Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/31/00,00:01:40,00,01,40,36,44.071,121,52.000, 36 44.073,121 52.004,01,322.90,7.35,323.00,309.18,12.41,235.85,9.62,308.72,12.07,234.16,9.40,59.16,15.09,1013.82,29.94,99.42,457.21,14.54,2.29,4.06,33.33
8/31/00,00:02:28,00,02,28,36,44.171,121,52.083, 36 44.173,121 52.087,01,324.90,7.90,322.85,308.18,12.02,230.09,9.74,307.76,11.61,228.08,9.48,59.16,15.09,1013.86,29.94,99.49,452.51,14.78,2.29,4.07,33.23
8/31/00,00:03:12,00,03,12,36,44.267,121,52.169, 36 44.270,121 52.172,01,325.15,8.30,322.65,306.32,12.41,227.43,10.40,306.61,11.76,225.22,9.88,59.16,15.09,1013.74,29.94,99.80,446.44,14.98,2.27,4.08,33.18
8/31/00,00:04:00,00,04,00,36,44.363,121,52.253, 36 44.367,121 52.257,01,325.25,8.50,324.00,307.61,11.63,225.49,9.50,308.00,11.13,223.59,9.11,59.16,15.09,1013.86,29.94,99.81,451.76,15.04,2.25,4.10,33.15
8/31/00,00:04:48,00,04,48,36,44.463,121,52.337, 36 44.464,121 52.340,01,325.65,8.70,324.05,308.32,11.63,225.02,9.49,307.71,11.25,222.81,9.32,59.14,15.08,1013.82,29.94,99.87,452.57,15.13,2.23,4.11,33.19
8/31/00,00:05:36,00,05,36,36,44.561,121,52.420, 36 44.562,121 52.423,01,325.95,8.70,323.55,309.76,10.74,221.48,8.81,309.15,10.28,218.60,8.62,59.16,15.09,1013.86,29.94,99.94,442.93,15.08,2.23,4.13,33.23
8/31/00,00:06:28,00,06,28,36,44.657,121,52.502, 36 44.660,121 52.507,01,325.95,8.80,323.90,309.19,11.20,222.89,9.18,309.35,10.91,221.57,8.97,59.16,15.09,1013.82,29.94,100.00,439.58,15.35,2.30,4.14,33.34
8/31/00,00:07:16,00,07,16,36,44.757,121,52.586, 36 44.758,121 52.590,01,326.25,8.80,324.15,310.76,11.20,224.57,8.93,310.22,10.74,221.79,8.73,59.27,15.15,1013.90,29.94,100.19,443.71,15.13,2.34,4.15,33.25
8/31/00,00:08:00,00,08,00,36,44.856,121,52.671, 36 44.857,121 52.674,01,326.10,8.80,323.90,310.76,11.16,224.21,8.92,309.87,10.72,221.24,8.77,59.37,15.20,1013.86,29.94,100.17,439.57,14.99,2.31,4.15,33.34
8/31/00,00:08:52,00,08,52,36,44.953,121,52.754, 36 44.955,121 52.758,01,326.20,8.90,323.70,309.90,11.94,226.34,9.63,309.53,11.40,223.60,9.32,59.36,15.20,1013.82,29.94,100.30,434.13,14.99,2.30,4.16,33.51
8/31/00,00:09:36,00,09,36,36,45.052,121,52.837, 36 45.052,121 52.840,01,326.30,8.90,323.65,314.07,10.74,223.65,8.26,313.96,10.24,220.68,8.00,59.36,15.20,1013.86,29.94,100.37,426.64,14.78,2.31,4.15,33.51
8/31/00,00:10:24,00,10,24,36,45.148,121,52.921, 36 45.149,121 52.923,01,326.25,8.90,323.20,310.48,11.24,222.97,9.16,309.39,10.87,220.36,9.09,59.37,15.20,1013.78,29.94,100.37,420.58,14.67,2.31,4.14,33.54
8/31/00,00:11:12,00,11,12,36,45.245,121,53.003, 36 45.247,121 53.006,01,326.20,8.90,323.60,311.49,11.52,225.49,9.13,310.26,10.94,221.63,8.95,59.49,15.27,1013.82,29.94,100.44,427.96,14.94,2.37,4.13,33.55
8/31/00,00:12:00,00,12,00,36,45.343,121,53.087, 36 45.344,121 53.089,01,326.25,8.90,324.00,307.89,12.36,226.54,10.20,308.14,11.87,224.72,9.82,59.59,15.33,1013.86,29.94,100.49,428.01,14.92,2.39,4.13,33.41
8/31/00,00:12:48,00,12,48,36,45.441,121,53.167, 36 45.443,121 53.171,01,326.50,8.90,323.70,310.48,11.28,223.86,9.15,309.87,10.86,221.32,8.97,59.61,15.34,1013.78,29.94,100.69,417.12,15.08,2.45,4.13,33.32
8/31/00,00:13:36,00,13,36,36,45.539,121,53.251, 36 45.541,121 53.252,01,326.55,8.90,323.85,308.18,10.89,220.37,9.23,307.86,10.47,218.02,9.03,59.47,15.26,1013.90,29.94,100.62,420.52,15.05,2.38,4.13,33.30
8/31/00,00:14:24,00,14,24,36,45.636,121,53.333, 36 45.639,121 53.334,01,326.65,8.90,323.70,314.79,11.20,226.90,8.47,314.49,10.90,225.00,8.33,59.50,15.28,1013.82,29.94,100.69,417.80,15.06,2.44,4.14,33.36
8/31/00,00:15:16,00,15,16,36,45.736,121,53.416, 36 45.737,121 53.416,01,326.65,8.90,323.65,309.19,11.75,224.84,9.70,308.92,11.45,223.20,9.54,59.59,15.33,1013.78,29.94,100.77,412.41,14.87,2.42,4.14,33.36
8/31/00,00:16:00,00,16,00,36,45.833,121,53.496, 36 45.835,121 53.499,01,326.60,8.90,324.00,314.26,11.74,229.42,8.85,314.25,11.24,226.89,8.53,59.59,15.33,1013.78,29.94,100.76,420.58,14.31,2.42,4.14,33.48
8/31/00,00:16:48,00,16,48,36,45.932,121,53.579, 36 45.933,121 53.581,01,326.70,8.90,323.35,315.50,10.97,225.96,8.28,316.21,10.67,224.76,7.99,59.59,15.33,1013.81,29.94,100.81,408.90,14.09,2.42,4.14,33.77
8/31/00,00:17:40,00,17,40,36,46.030,121,53.660, 36 46.032,121 53.662,01,326.85,8.90,323.50,319.96,11.83,234.70,8.13,319.19,11.53,232.37,8.06,59.59,15.33,1013.67,29.93,100.70,406.24,14.26,2.41,4.12,33.86
8/31/00,00:18:24,00,18,24,36,46.130,121,53.740, 36 46.133,121 53.743,01,327.05,8.90,323.85,318.80,11.74,233.39,8.23,318.43,11.45,231.46,8.10,59.59,15.33,1013.78,29.94,100.76,413.10,14.15,2.44,4.09,33.56
8/31/00,00:19:12,00,19,12,36,46.228,121,53.821, 36 46.233,121 53.824,01,327.30,8.90,323.55,317.94,12.60,236.57,9.03,317.95,12.30,235.19,8.82,59.61,15.34,1013.67,29.93,100.64,400.11,14.24,2.39,4.08,33.42
8/31/00,00:20:00,00,20,00,36,46.330,121,53.903, 36 46.333,121 53.905,01,327.40,8.90,323.90,317.37,12.52,235.95,9.03,316.16,12.18,233.26,8.98,59.59,15.33,1013.78,29.94,100.57,400.06,14.16,2.45,4.07,33.46
8/31/00,00:20:48,00,20,48,36,46.427,121,53.983, 36 46.433,121 53.986,01,327.45,8.90,323.65,317.37,12.91,237.42,9.35,317.42,12.49,235.66,9.05,59.59,15.33,1013.62,29.93,100.58,398.70,13.78,2.49,4.07,33.44
8/31/00,00:21:36,00,21,36,36,46.529,121,54.064, 36 46.532,121 54.066,01,327.45,8.90,322.90,317.23,12.87,236.36,9.46,316.16,12.49,233.72,9.36,59.61,15.34,1013.78,29.94,100.56,393.94,13.76,2.56,4.06,33.59
8/31/00,00:22:28,00,22,28,36,46.624,121,54.144, 36 46.628,121 54.148,01,327.00,8.80,323.90,318.09,12.68,238.03,8.96,317.60,12.26,235.66,8.74,59.59,15.33,1013.66,29.93,100.45,389.95,13.84,2.53,4.05,33.54
8/31/00,00:23:16,00,23,16,36,46.719,121,54.224, 36 46.725,121 54.226,01,327.05,8.80,323.20,319.38,12.94,239.82,9.08,318.03,12.61,236.98,9.04,59.59,15.33,1013.70,29.93,100.50,387.86,13.97,2.54,4.04,33.52
8/31/00,00:24:00,00,24,00,36,46.819,121,54.303, 36 46.822,121 54.305,01,327.00,8.70,319.45,319.38,13.99,240.32,10.45,318.18,13.58,237.67,10.31,59.59,15.33,1013.67,29.93,100.31,391.90,14.35,2.51,4.04,33.37
8/31/00,00:24:48,00,24,48,36,46.910,121,54.388, 36 46.912,121 54.391,01,325.55,8.70,320.00,322.26,13.57,242.58,9.38,320.49,13.36,239.87,9.49,59.61,15.34,1013.62,29.93,100.13,385.82,13.78,2.53,4.04,33.20
8/31/00,00:25:36,00,25,36,36,47.001,121,54.474, 36 47.004,121 54.477,01,324.80,8.70,319.50,319.96,13.99,241.29,10.02,318.90,13.86,239.68,10.07,59.37,15.20,1013.62,29.93,100.06,385.87,13.78,2.58,4.05,33.43
8/31/00,00:26:28,00,26,28,36,47.099,121,54.557, 36 47.100,121 54.557,01,325.70,8.70,323.65,320.67,13.91,246.39,9.35,320.82,13.38,244.45,8.92,59.49,15.27,1013.62,29.93,100.37,389.90,13.62,2.59,4.05,33.58
8/31/00,00:27:12,00,27,12,36,47.199,121,54.636, 36 47.199,121 54.636,01,326.60,8.70,323.35,324.55,13.18,247.49,8.39,324.58,13.11,247.19,8.34,59.37,15.20,1013.59,29.93,100.33,380.37,14.11,2.60,4.04,33.55
8/31/00,00:28:00,00,28,00,36,47.298,121,54.714, 36 47.299,121 54.715,01,327.15,8.80,323.40,324.84,13.64,249.12,8.76,325.21,13.15,247.42,8.33,59.37,15.20,1013.55,29.93,100.19,376.98,14.46,2.54,4.03,33.33
8/31/00,00:28:48,00,28,48,36,47.397,121,54.791, 36 47.398,121 54.793,01,327.55,8.80,323.60,322.40,13.64,246.40,9.16,322.75,13.39,245.80,8.92,59.38,15.21,1013.58,29.93,100.06,372.84,14.67,2.58,4.03,33.02
8/31/00,00:29:36,00,29,36,36,47.495,121,54.869, 36 47.497,121 54.872,01,327.70,8.70,323.45,325.27,13.91,251.30,9.01,324.08,13.46,248.08,8.83,59.38,15.21,1013.59,29.93,100.44,373.52,14.96,2.56,4.06,32.99
8/31/00,00:30:24,00,30,24,36,47.594,121,54.946, 36 47.596,121 54.950,01,328.00,8.80,323.60,322.97,14.53,250.27,9.83,322.21,14.24,248.30,9.72,59.37,15.20,1013.55,29.93,100.37,372.90,15.51,2.59,4.09,33.12
8/31/00,00:31:12,00,31,12,36,47.693,121,55.025, 36 47.696,121 55.028,01,328.05,8.80,323.25,323.69,14.37,250.17,9.67,323.13,13.93,247.91,9.40,59.38,15.21,1013.51,29.93,100.45,364.10,15.55,2.54,4.11,32.96
8/31/00,00:32:00,00,32,00,36,47.792,121,55.104, 36 47.796,121 55.106,01,328.00,8.80,323.45,321.96,14.11,247.43,9.68,321.40,13.89,245.97,9.59,59.38,15.21,1013.55,29.93,100.39,363.37,15.48,2.49,4.14,33.06
8/31/00,00:32:48,00,32,48,36,47.893,121,55.182, 36 47.895,121 55.186,01,328.00,8.80,323.30,321.97,14.11,247.23,9.70,321.06,13.70,244.70,9.52,59.37,15.20,1013.51,29.93,100.44,364.77,15.44,2.51,4.17,33.29
8/31/00,00:33:36,00,33,36,36,47.992,121,55.263, 36 47.996,121 55.267,01,327.75,8.90,323.30,322.82,14.11,247.45,9.48,323.18,13.67,246.33,9.10,59.37,15.20,1013.62,29.93,100.36,360.65,15.30,2.48,4.18,33.41
8/31/00,00:34:28,00,34,28,36,48.090,121,55.343, 36 48.095,121 55.348,01,327.55,8.90,323.05,323.97,14.03,248.50,9.29,323.42,13.78,246.81,9.17,59.37,15.20,1013.55,29.93,100.04,354.47,15.38,2.54,4.19,33.52
8/31/00,00:35:12,00,35,12,36,48.191,121,55.427, 36 48.194,121 55.431,01,327.30,8.90,323.60,327.57,14.69,255.92,9.14,326.44,14.32,253.29,9.02,59.36,15.20,1013.58,29.93,100.42,356.56,15.43,2.44,4.18,33.48
8/31/00,00:36:00,00,36,00,36,48.291,121,55.511, 36 48.294,121 55.514,01,326.95,9.00,322.95,322.97,14.14,247.12,9.44,321.93,13.97,245.22,9.47,59.14,15.08,1013.51,29.93,100.45,348.35,15.33,2.40,4.18,33.44
8/31/00,00:36:48,00,36,48,36,48.391,121,55.596, 36 48.393,121 55.600,01,326.50,9.00,323.25,325.27,13.84,249.12,8.72,324.92,13.70,248.12,8.67,59.14,15.08,1013.55,29.93,100.19,342.99,15.25,2.39,4.19,33.49
8/31/00,00:37:36,00,37,36,36,48.489,121,55.681, 36 48.492,121 55.684,01,326.55,9.00,323.90,326.56,14.14,252.69,8.68,324.51,13.93,249.33,8.82,59.14,15.08,1013.58,29.93,100.36,344.32,15.09,2.36,4.18,33.56
8/31/00,00:38:28,00,38,28,36,48.588,121,55.764, 36 48.591,121 55.768,01,326.45,9.00,323.10,319.38,15.62,248.13,11.07,319.48,15.52,247.95,10.98,59.14,15.08,1013.55,29.93,100.56,351.17,14.90,2.35,4.18,33.57
8/31/00,00:39:16,00,39,16,36,48.683,121,55.846, 36 48.688,121 55.852,01,326.40,8.90,323.15,320.10,15.39,248.82,10.77,319.44,14.98,246.84,10.55,59.16,15.09,1013.58,29.93,100.32,330.70,15.06,2.35,4.17,33.68
8/31/00,00:40:04,00,40,04,36,48.781,121,55.932, 36 48.783,121 55.936,01,326.05,8.80,323.10,323.26,15.08,252.06,10.03,322.79,14.71,250.25,9.80,59.14,15.08,1013.51,29.93,100.32,302.76,15.10,2.34,4.16,33.54
8/31/00,00:40:48,00,40,48,36,48.872,121,56.013, 36 48.877,121 56.018,01,325.90,8.80,323.70,319.53,14.96,248.14,10.37,319.82,14.74,247.77,10.16,59.14,15.08,1013.55,29.93,100.12,296.03,15.21,2.41,4.16,33.48
8/31/00,00:41:36,00,41,36,36,48.971,121,56.096, 36 48.974,121 56.099,01,326.20,8.80,323.05,319.24,14.92,246.85,10.53,319.48,14.64,246.20,10.26,58.89,14.94,1013.59,29.93,100.24,245.00,15.19,2.33,4.16,33.40
8/31/00,00:42:28,00,42,28,36,49.063,121,56.178, 36 49.068,121 56.182,01,325.90,8.70,323.15,320.10,15.11,249.13,10.52,319.53,14.71,247.20,10.28,59.05,15.03,1013.55,29.93,100.45,230.68,15.01,2.32,4.16,33.42
8/31/00,00:43:12,00,43,12,36,49.158,121,56.261, 36 49.162,121 56.266,01,325.55,8.70,323.00,320.38,15.81,251.42,11.03,320.30,15.34,249.97,10.65,59.14,15.08,1013.47,29.93,100.70,264.69,14.92,2.32,4.16,33.52
8/31/00,00:44:00,00,44,00,36,49.253,121,56.348, 36 49.258,121 56.353,01,325.25,8.70,323.25,320.38,15.54,250.95,10.72,320.10,15.30,249.92,10.56,59.25,15.14,1013.43,29.93,100.36,301.49,14.75,2.31,4.16,33.57
8/31/00,00:44:48,00,44,48,36,49.348,121,56.433, 36 49.351,121 56.436,01,325.20,8.70,323.25,319.38,15.93,250.88,11.20,319.44,15.52,249.81,10.84,59.26,15.14,1013.51,29.93,100.37,260.61,14.65,2.30,4.15,33.63
8/31/00,00:45:36,00,45,36,36,49.442,121,56.517, 36 49.445,121 56.520,01,325.15,8.70,323.15,318.08,15.85,248.97,11.32,317.95,15.68,248.37,11.20,59.25,15.14,1013.62,29.93,100.37,232.04,14.51,2.33,4.14,33.64
8/31/00,00:46:24,00,46,24,36,49.537,121,56.601, 36 49.539,121 56.604,01,325.20,8.70,323.70,316.36,15.81,247.55,11.47,316.85,15.30,246.66,10.97,59.38,15.21,1013.70,29.93,100.52,207.54,14.37,2.39,4.13,33.65
8/31/00,00:47:12,00,47,12,36,49.630,121,56.683, 36 49.633,121 56.686,01,325.40,8.70,323.05,316.94,16.20,248.45,11.84,316.36,15.84,246.84,11.62,59.16,15.09,1013.67,29.93,100.18,180.35,14.31,2.50,4.12,33.64
8/31/00,00:48:00,00,48,00,36,49.723,121,56.764, 36 49.727,121 56.769,01,325.40,8.60,323.45,315.79,16.20,248.04,11.98,315.93,15.80,247.14,11.62,59.38,15.21,1013.51,29.93,100.37,167.39,14.26,2.52,4.11,33.62
8/31/00,00:48:48,00,48,48,36,49.819,121,56.847, 36 49.821,121 56.851,01,325.40,8.60,323.80,317.23,16.59,251.07,12.05,317.51,16.15,250.32,11.63,59.38,15.21,1013.55,29.93,100.39,164.69,14.20,2.57,4.10,33.57
8/31/00,00:49:40,00,49,40,36,49.912,121,56.929, 36 49.915,121 56.932,01,325.65,8.60,323.25,316.94,16.59,249.83,12.20,316.65,16.16,248.49,11.87,59.16,15.09,1013.43,29.93,100.45,166.71,14.15,2.57,4.09,33.55
8/31/00,00:50:24,00,50,24,36,50.007,121,57.010, 36 50.009,121 57.014,01,325.80,8.60,323.55,314.79,16.59,247.89,12.50,314.43,16.18,246.51,12.21,59.38,15.21,1013.43,29.93,100.50,171.50,14.10,2.57,4.08,33.54
8/31/00,00:51:12,00,51,12,36,50.101,121,57.093, 36 50.104,121 57.095,01,325.90,8.60,323.40,315.36,16.24,247.51,12.15,315.35,15.68,246.07,11.67,59.25,15.14,1013.58,29.93,100.51,173.54,14.11,2.59,4.08,33.54
8/31/00,00:52:00,00,52,00,36,50.195,121,57.173, 36 50.197,121 57.176,01,325.95,8.60,323.25,314.64,16.32,246.69,12.36,314.77,15.83,245.61,11.92,59.16,15.09,1013.62,29.93,100.33,191.86,14.16,2.56,4.07,33.51
8/31/00,00:52:48,00,52,48,36,50.289,121,57.254, 36 50.292,121 57.256,01,326.00,8.60,323.25,317.23,16.31,249.66,11.98,316.60,16.11,248.40,11.90,59.14,15.08,1013.58,29.93,100.50,176.24,14.23,2.57,4.07,33.45
8/31/00,00:53:36,00,53,36,36,50.383,121,57.333, 36 50.386,121 57.335,01,326.30,8.60,323.40,314.07,16.90,247.53,12.97,313.90,16.26,245.88,12.45,59.14,15.08,1013.62,29.93,100.37,204.85,14.31,2.56,4.07,33.40
8/31/00,00:54:24,00,54,24,36,50.479,121,57.413, 36 50.481,121 57.416,01,326.45,8.60,323.50,316.79,16.51,249.53,12.25,316.45,16.04,248.07,11.89,59.16,15.09,1013.59,29.93,100.51,204.14,14.47,2.57,4.07,33.37
8/31/00,00:55:16,00,55,16,36,50.574,121,57.492, 36 50.576,121 57.495,01,326.60,8.60,322.75,317.65,16.74,250.49,12.45,316.85,16.27,248.43,12.16,59.14,15.08,1013.39,29.93,100.70,233.37,14.61,2.59,4.08,33.33
8/31/00,00:56:04,00,56,04,36,50.668,121,57.572, 36 50.670,121 57.575,01,326.55,8.60,323.25,314.65,16.12,246.18,12.28,314.15,15.72,244.61,12.01,59.16,15.09,1013.55,29.93,100.45,277.62,14.65,2.43,4.08,33.29
8/31/00,00:56:48,00,56,48,36,50.763,121,57.652, 36 50.763,121 57.653,01,326.50,8.60,323.35,317.23,16.43,249.99,12.14,316.79,15.99,248.39,11.83,58.91,14.95,1013.36,29.92,100.44,281.07,14.61,2.42,4.10,33.32
8/31/00,00:57:40,00,57,40,36,50.857,121,57.731, 36 50.859,121 57.734,01,326.55,8.60,323.65,314.50,16.04,246.28,12.17,315.21,15.45,245.49,11.56,59.05,15.03,1013.59,29.93,100.56,314.41,14.49,2.39,4.10,33.38
8/31/00,00:58:24,00,58,24,36,50.951,121,57.810, 0. 000000,0.0 00000,00,326.50,8.60,322.95,316.79,16.70,249.65,12.49,317.37,16.19,249.10,11.97,59.16,15.09,1013.32,29.92,100.64,317.77,14.41,2.37,4.11,33.49
8/31/00,00:59:28,00,59,28,36,51.068,121,57.913, 36 51.073,121 57.916,01,326.30,8.60,323.30,315.70,16.51,248.36,12.41,315.49,16.07,247.06,12.06,59.16,15.09,1013.39,29.93,100.33,353.21,14.37,2.34,4.11,33.55
8/31/00,01:00:12,01,00,12,36,51.163,121,57.992, 36 51.165,121 57.997,01,326.15,8.60,323.35,315.22,16.12,246.90,12.11,314.72,15.76,245.45,11.88,59.14,15.08,1013.47,29.93,100.58,352.52,14.37,2.33,4.10,33.55
8/31/00,01:01:00,01,01,00,36,51.253,121,58.073, 36 51.257,121 58.076,01,326.00,8.60,323.25,316.37,17.02,250.27,12.71,315.58,16.50,248.19,12.37,59.16,15.09,1013.36,29.92,100.26,329.38,14.51,2.33,4.10,33.54
8/31/00,01:01:52,01,01,52,36,51.347,121,58.153, 36 51.351,121 58.157,01,326.10,8.60,323.30,313.21,17.06,246.78,13.21,313.62,16.74,246.56,12.88,59.16,15.09,1013.43,29.93,100.45,340.18,14.69,2.30,4.09,33.44
8/31/00,01:02:40,01,02,40,36,51.441,121,58.233, 36 51.445,121 58.237,01,326.20,8.60,323.40,315.22,16.94,248.89,12.80,314.10,16.30,246.21,12.43,59.16,15.09,1013.36,29.92,100.24,334.10,14.65,2.29,4.10,33.34
8/31/00,01:03:28,01,03,28,36,51.535,121,58.313, 36 51.541,121 58.318,01,326.45,8.60,323.45,313.64,16.70,246.64,12.88,313.96,16.39,246.26,12.56,59.16,15.09,1013.39,29.93,100.17,320.53,14.66,2.28,4.10,33.37
8/31/00,01:04:20,01,04,20,36,51.642,121,58.401, 36 51.653,121 58.411,01,326.60,8.60,323.45,314.36,16.36,246.65,12.48,313.38,15.87,244.37,12.23,59.25,15.14,1013.39,29.93,100.19,306.93,14.52,2.26,4.11,33.45
8/31/00,01:05:16,01,05,16,36,51.752,121,58.495, 36 51.760,121 58.500,01,326.80,8.60,323.30,316.08,17.56,251.02,13.34,315.15,16.85,248.45,12.85,59.14,15.08,1013.32,29.92,100.36,304.88,14.67,2.27,4.11,33.51
8/31/00,01:06:08,01,06,08,36,51.856,121,58.581, 36 51.874,121 58.595,01,326.95,8.60,323.40,315.79,17.56,250.72,13.38,315.87,17.05,249.77,12.93,59.24,15.13,1013.32,29.92,100.24,303.48,14.69,2.29,4.11,33.42
8/31/00,01:07:00,01,07,00,36,51.968,121,58.673, 36 51.972,121 58.676,01,327.05,8.60,323.60,314.21,16.78,247.56,12.92,314.10,16.15,245.96,12.40,59.38,15.21,1013.47,29.93,100.37,295.35,14.87,2.31,4.11,33.40
8/31/00,01:07:52,01,07,52,36,52.064,121,58.752, 36 52.071,121 58.755,01,327.20,8.60,323.50,315.93,17.21,250.25,13.08,314.63,16.77,247.84,12.89,59.38,15.21,1013.32,29.92,100.13,295.32,14.91,2.29,4.12,33.35
8/31/00,01:08:44,01,08,44,36,52.169,121,58.837, 36 52.177,121 58.843,01,327.25,8.60,323.35,313.64,16.78,246.62,13.07,313.14,16.58,245.62,12.98,59.38,15.21,1013.39,29.93,100.25,273.54,14.68,2.30,4.12,33.32
8/31/00,01:09:32,01,09,32,36,52.265,121,58.916, 36 52.274,121 58.924,01,327.10,8.60,323.50,315.21,17.05,249.17,13.03,314.77,16.62,247.69,12.72,59.37,15.20,1013.36,29.92,100.39,251.09,14.60,2.32,4.13,33.50
8/31/00,01:10:20,01,10,20,36,52.362,121,58.996, 36 52.369,121 59.002,01,327.15,8.65,323.10,316.51,16.82,249.41,12.70,316.79,16.26,248.44,12.18,59.38,15.21,1013.28,29.92,100.05,251.12,14.59,2.30,4.13,33.56
8/31/00,01:11:08,01,11,08,36,52.457,121,59.075, 36 52.463,121 59.080,01,327.20,8.60,323.80,315.65,16.35,248.40,12.34,315.15,15.92,246.77,12.04,59.37,15.20,1013.32,29.92,100.24,160.61,14.78,2.31,4.12,33.53
8/31/00,01:12:08,01,12,08,36,52.578,121,59.173, 36 52.585,121 59.181,01,327.20,8.70,323.10,315.36,16.82,247.84,12.87,315.21,16.53,246.92,12.65,59.61,15.34,1013.32,29.92,100.31,135.39,14.84,2.33,4.12,33.41
8/31/00,01:13:00,01,13,00,36,52.691,121,59.268, 36 52.704,121 59.279,01,327.10,8.70,323.50,317.09,17.71,252.28,13.31,316.88,17.36,251.29,13.03,59.61,15.34,1013.28,29.92,100.33,123.83,14.86,2.36,4.12,33.37
8/31/00,01:13:56,01,13,56,36,52.797,121,59.352, 36 52.819,121 59.374,01,327.20,8.70,323.40,315.65,17.64,250.21,13.49,315.84,17.28,249.64,13.15,59.59,15.33,1013.35,29.92,99.93,118.42,15.03,2.33,4.13,33.41
8/31/00,01:14:56,01,14,56,36,52.916,121,59.452, 36 52.926,121 59.462,01,327.00,8.70,323.65,317.51,17.64,252.84,13.15,316.74,17.13,250.84,12.82,59.61,15.34,1013.32,29.92,100.25,126.58,15.10,2.31,4.13,33.37
8/31/00,01:15:44,01,15,44,36,53.015,121,59.534, 36 53.019,121 59.540,01,327.00,8.70,323.35,315.93,18.26,251.86,13.96,316.36,17.85,251.57,13.52,59.59,15.33,1013.36,29.92,99.99,137.45,15.23,2.32,4.14,33.36
8/31/00,01:16:32,01,16,32,36,53.110,121,59.614, 36 53.123,121 59.627,01,326.80,8.70,323.50,317.51,17.60,252.64,13.10,317.71,16.77,251.04,12.36,59.58,15.32,1013.24,29.92,100.17,166.03,15.23,2.33,4.15,33.33
8/31/00,01:17:24,01,17,24,36,53.222,121,59.708, 36 53.232,121 59.720,01,326.70,8.70,323.25,316.94,17.98,252.45,13.55,316.35,17.27,250.32,13.00,59.73,15.41,1013.32,29.92,100.00,242.96,15.10,2.30,4.16,33.37
8/31/00,01:18:20,01,18,20,36,53.326,121,59.795, 36 53.330,121 59.801,01,326.75,8.70,325.85,316.22,18.25,255.16,13.53,315.11,17.70,252.79,13.20,59.85,15.47,1013.24,29.92,100.00,211.62,15.05,2.30,4.16,33.49
8/31/00,01:19:08,01,19,08,36,53.422,121,59.871, 36 53.439,121 59.886,01,327.75,8.70,325.00,319.15,17.90,256.84,13.05,318.81,17.32,255.17,12.59,59.85,15.47,1013.32,29.92,99.94,203.43,14.88,2.31,4.16,33.55
8/31/00,01:20:04,01,20,04,36,53.539,121,59.961, 36 53.541,121 59.965,01,328.15,8.70,325.35,317.37,18.22,255.50,13.60,316.93,17.47,253.33,12.99,59.85,15.47,1013.28,29.92,100.18,232.07,14.83,2.31,4.16,33.61
8/31/00,01:20:48,01,20,48,36,53.637,122,00.038, 36 53.636,122 00.039,01,328.25,8.70,325.50,317.08,17.44,253.87,12.95,317.17,17.16,253.36,12.70,59.85,15.47,1013.20,29.92,100.13,232.75,14.77,2.31,4.15,33.60
8/31/00,01:21:40,01,21,40,36,53.733,122,00.114, 36 53.744,122 00.125,01,328.35,8.70,325.45,314.64,17.09,250.15,13.03,314.86,16.81,249.75,12.76,59.85,15.47,1013.36,29.92,100.00,223.19,14.86,2.31,4.14,33.58
8/31/00,01:22:32,01,22,32,36,53.840,122,00.197, 36 53.847,122 00.205,01,328.20,8.70,325.25,318.37,17.95,256.16,13.24,318.23,17.59,255.27,12.95,59.85,15.47,1013.24,29.92,100.06,220.47,14.75,2.33,4.14,33.50
8/31/00,01:23:24,01,23,24,36,53.955,122,00.292, 36 53.955,122 00.294,01,327.85,8.70,325.10,322.25,17.32,259.48,12.10,321.32,16.69,256.89,11.68,59.83,15.46,1013.20,29.92,99.87,217.07,14.86,2.31,4.13,33.52
8/31/00,01:24:20,01,24,20,36,54.061,122,00.376, 36 54.065,122 00.381,01,327.90,8.70,325.50,317.37,19.03,257.33,14.27,316.99,18.64,256.18,13.97,60.06,15.59,1013.04,29.92,100.12,201.44,14.86,2.30,4.13,33.47
8/31/00,01:25:08,01,25,08,36,54.156,122,00.452, 36 54.173,122 00.467,01,327.95,8.70,325.60,321.54,17.83,260.26,12.60,321.46,17.63,259.79,12.43,60.06,15.59,1013.12,29.92,100.00,204.17,14.86,2.30,4.13,33.45
8/31/00,01:26:00,01,26,00,36,54.271,122,00.542, 36 54.280,122 00.552,01,328.00,8.70,325.20,323.40,17.40,261.16,12.02,322.65,17.27,259.92,12.01,60.06,15.59,1013.12,29.92,100.00,193.25,14.79,2.30,4.13,33.47
8/31/00,01:26:56,01,26,56,36,54.377,122,00.627, 36 54.382,122 00.633,01,328.00,8.70,325.80,319.38,18.91,259.93,13.86,319.19,18.48,258.91,13.50,60.08,15.60,1013.12,29.92,100.33,191.21,14.72,2.31,4.14,33.50
8/31/00,01:27:44,01,27,44,36,54.475,122,00.705, 36 54.481,122 00.712,01,328.10,8.70,325.40,322.68,17.17,260.03,11.90,322.75,16.85,259.36,11.60,60.06,15.59,1013.05,29.92,99.94,186.44,14.74,2.32,4.13,33.54
8/31/00,01:28:32,01,28,32,36,54.572,122,00.783, 36 54.577,122 00.790,01,327.90,8.70,325.65,317.08,19.81,258.47,15.00,317.08,19.37,257.73,14.61,60.08,15.60,1013.20,29.92,100.11,186.47,14.65,2.33,4.13,33.52
8/31/00,01:29:24,01,29,24,36,54.687,122,00.872, 36 54.695,122 00.877,01,329.80,8.70,339.75,313.92,19.30,271.05,13.25,313.33,18.80,269.44,12.88,59.81,15.45,1013.12,29.92,99.94,183.75,14.61,2.32,4.13,33.53
8/31/00,01:30:20,01,30,20,36,54.807,122,00.922, 36 54.846,122 00.940,00,335.40,8.70,339.35,309.90,16.86,259.19,12.51,309.59,16.11,257.04,11.92,60.06,15.59,1013.36,29.92,100.11,174.88,14.58,2.31,4.12,33.54
8/31/00,01:31:20,01,31,20,36,54.944,122,00.984, 36 54.950,122 00.989,01,337.40,8.70,338.70,310.62,18.03,261.38,13.80,311.22,17.47,260.98,13.24,59.85,15.47,1013.32,29.92,99.80,174.90,14.58,2.31,4.12,33.52
8/31/00,01:32:08,01,32,08,36,55.055,122,01.034, 36 55.100,122 01.061,01,338.20,8.80,335.35,312.20,17.75,258.27,13.94,311.32,16.97,255.62,13.40,59.83,15.46,1013.39,29.93,100.25,166.74,14.60,2.30,4.11,33.49
8/31/00,01:33:16,01,33,16,36,55.208,122,01.117, 36 55.211,122 01.122,01,337.70,8.80,335.15,314.07,18.49,261.70,14.26,312.42,18.40,259.68,14.43,59.61,15.34,1013.17,29.92,100.23,161.29,14.50,2.29,4.11,33.46
8/31/00,01:34:04,01,34,04,36,55.312,122,01.184, 36 55.313,122 01.188,01,332.60,8.65,285.85,352.26,19.23,251.64,15.81,351.43,19.14,250.65,15.86,59.59,15.33,1013.51,29.93,100.44,147.66,14.47,2.29,4.11,33.50
8/31/00,01:35:04,01,35,04,36,55.329,122,01.335, 36 55.326,122 01.345,01,305.25,6.95,268.10,356.29,20.81,248.07,16.21,355.93,20.78,247.62,16.21,59.59,15.33,1013.43,29.93,100.58,144.96,14.50,2.28,4.11,33.51
8/31/00,01:35:56,01,35,56,36,55.329,122,01.491, 36 55.328,122 01.510,01,290.45,7.35,273.85,353.56,20.88,255.89,14.41,352.81,20.93,254.88,14.51,59.61,15.34,1013.36,29.92,100.31,141.56,14.50,2.29,4.10,33.48
8/31/00,01:36:48,01,36,48,36,55.330,122,01.661, 36 55.328,122 01.664,01,281.15,7.80,267.85,358.51,21.51,258.25,14.09,355.12,21.85,253.42,14.65,59.61,15.34,1013.43,29.93,100.57,144.24,14.65,2.28,4.10,33.44
8/31/00,01:37:36,01,37,36,36,55.325,122,01.805, 36 55.324,122 01.810,01,276.30,8.10,267.20,358.37,21.86,259.31,13.96,355.18,22.03,254.55,14.30,59.61,15.34,1013.39,29.93,100.51,139.51,14.77,2.27,4.10,33.39
8/31/00,01:38:24,01,38,24,36,55.322,122,01.955, 36 55.320,122 01.966,01,272.95,8.40,267.60,1.04,21.12,265.80,12.76,0.36,21.16,264.70,12.81,59.59,15.33,1013.36,29.92,100.68,131.99,14.77,2.25,4.10,33.32
8/31/00,01:39:12,01,39,12,36,55.318,122,02.102, 36 55.316,122 02.103,01,271.15,8.50,267.50,1.18,21.28,267.04,12.79,0.35,21.60,265.71,13.12,59.38,15.21,1013.43,29.93,100.63,129.31,14.84,2.24,4.11,33.36
8/31/00,01:40:08,01,40,08,36,55.312,122,02.259, 36 55.310,122 02.273,01,269.95,8.60,267.60,1.18,20.73,267.95,12.14,0.64,21.24,267.07,12.65,59.38,15.21,1013.43,29.93,100.77,128.62,14.93,2.26,4.12,33.37
8/31/00,01:41:00,01,41,00,36,55.305,122,02.429, 36 55.304,122 02.440,01,269.00,8.70,267.45,1.18,20.03,268.34,11.34,357.86,20.39,262.44,11.70,59.38,15.21,1013.36,29.92,100.58,118.42,14.98,2.26,4.13,33.35
8/31/00,01:42:00,01,42,00,36,55.299,122,02.610, 36 55.298,122 02.613,01,268.85,8.70,269.50,1.61,21.01,272.68,12.32,358.21,21.00,266.94,12.30,59.37,15.20,1013.43,29.93,100.77,123.85,14.97,2.28,4.13,33.35
8/31/00,01:42:48,01,42,48,36,55.298,122,02.756, 36 55.298,122 02.779,01,269.15,8.70,269.60,1.47,20.50,272.46,11.81,358.14,21.01,266.67,12.29,59.38,15.21,1013.47,29.93,100.87,119.78,14.99,2.30,4.14,33.40
8/31/00,01:43:44,01,43,44,36,55.298,122,02.914, 36 55.296,122 02.927,01,269.40,8.80,269.80,2.19,21.58,273.78,12.79,1.08,21.98,271.88,13.18,59.38,15.21,1013.38,29.93,100.83,116.35,14.92,2.29,4.14,33.42
8/31/00,01:44:32,01,44,32,36,55.297,122,03.060, 36 55.295,122 03.072,01,269.65,8.80,269.50,1.47,21.51,271.90,12.71,0.35,21.67,270.01,12.87,59.38,15.21,1013.39,29.93,100.83,111.60,14.86,2.27,4.14,33.47
8/31/00,01:45:20,01,45,20,36,55.297,122,03.206, 36 55.294,122 03.218,01,269.75,8.80,269.15,1.32,20.66,271.01,11.86,0.01,20.85,268.74,12.06,59.38,15.21,1013.43,29.93,100.82,110.90,14.85,2.27,4.14,33.52
8/31/00,01:46:08,01,46,08,36,55.291,122,03.355, 36 55.292,122 03.366,01,269.65,8.80,269.60,2.61,21.27,273.97,12.49,1.08,21.55,271.38,12.76,59.38,15.21,1013.47,29.93,100.95,106.17,14.85,2.28,4.14,33.50
8/31/00,01:46:56,01,46,56,36,55.291,122,03.498, 36 55.289,122 03.516,01,269.50,8.80,269.80,2.04,20.77,273.55,11.98,357.86,21.17,266.41,12.35,59.38,15.21,1013.47,29.93,101.03,102.75,14.94,2.28,4.14,33.48
8/31/00,01:47:44,01,47,44,36,55.289,122,03.649, 36 55.287,122 03.661,01,269.40,8.90,269.35,2.62,20.43,273.95,11.54,0.64,20.77,270.42,11.88,59.37,15.20,1013.39,29.93,100.97,98.68,14.99,2.27,4.13,33.42
8/31/00,01:48:32,01,48,32,36,55.287,122,03.797, 36 55.285,122 03.808,01,269.40,8.90,270.55,1.18,19.96,273.61,11.07,358.42,20.23,268.69,11.32,59.37,15.20,1013.47,29.93,100.90,97.99,14.99,2.25,4.14,33.39
8/31/00,01:49:20,01,49,20,36,55.283,122,03.945, 36 55.283,122 03.957,01,269.50,8.90,270.65,1.04,19.92,273.45,11.03,0.48,20.03,272.42,11.14,59.37,15.20,1013.47,29.93,100.97,91.18,15.01,2.22,4.14,33.40
8/31/00,01:50:08,01,50,08,36,55.282,122,04.092, 36 55.281,122 04.107,01,269.70,8.90,270.60,1.18,20.19,273.41,11.30,0.48,20.57,272.12,11.68,59.38,15.21,1013.47,29.93,100.90,90.50,14.99,2.23,4.14,33.41
8/31/00,01:50:56,01,50,56,36,55.281,122,04.239, 36 55.280,122 04.250,01,269.90,8.90,270.70,2.48,20.69,275.64,11.81,357.86,20.93,267.53,12.01,59.36,15.20,1013.47,29.93,101.01,91.19,15.04,2.21,4.14,33.43
8/31/00,01:51:44,01,51,44,36,55.279,122,04.387, 36 55.279,122 04.399,01,269.95,8.90,270.70,0.75,20.39,272.62,11.49,357.56,20.43,267.03,11.52,59.38,15.21,1013.51,29.93,101.16,91.17,14.99,2.22,4.14,33.42
8/31/00,01:52:32,01,52,32,36,55.280,122,04.534, 36 55.279,122 04.544,01,270.25,8.80,271.20,1.61,20.77,274.69,11.99,1.36,20.77,274.26,11.99,59.50,15.28,1013.43,29.93,101.03,80.99,14.91,2.22,4.15,33.44
8/31/00,01:53:20,01,53,20,36,55.283,122,04.680, 36 55.281,122 04.691,01,270.50,8.80,270.65,1.47,20.65,273.32,11.86,357.90,20.59,267.16,11.77,59.37,15.20,1013.47,29.93,101.03,77.57,14.81,2.22,4.15,33.50
8/31/00,01:54:08,01,54,08,36,55.281,122,04.825, 36 55.280,122 04.838,01,270.30,8.90,270.45,1.04,20.69,272.37,11.80,343.60,21.00,242.19,12.17,59.59,15.33,1013.43,29.93,101.00,77.58,14.75,2.25,4.14,33.55
8/31/00,01:54:56,01,54,56,36,55.281,122,04.974, 36 55.280,122 04.986,01,270.45,8.90,270.65,358.52,20.15,268.16,11.24,357.86,20.66,267.05,11.75,59.37,15.20,1013.47,29.93,101.01,74.84,14.64,2.27,4.14,33.56
8/31/00,01:55:44,01,55,44,36,55.281,122,05.122, 36 55.280,122 05.132,01,270.40,8.80,270.55,0.89,19.84,272.28,11.04,0.35,20.43,271.27,11.63,59.61,15.34,1013.47,29.93,101.15,72.14,14.79,2.34,4.13,33.59
8/31/00,01:56:32,01,56,32,36,55.284,122,05.267, 36 55.280,122 05.279,01,270.45,8.80,270.30,0.75,20.81,271.48,12.01,357.56,20.89,266.01,12.09,59.61,15.34,1013.51,29.93,100.97,69.41,14.81,2.35,4.13,33.49
8/31/00,01:57:20,01,57,20,36,55.281,122,05.415, 36 55.279,122 05.424,01,270.20,8.80,270.80,1.61,19.77,274.16,10.98,0.79,19.89,272.67,11.09,59.59,15.33,1013.51,29.93,100.97,62.60,14.84,2.36,4.13,33.43
8/31/00,01:58:08,01,58,08,36,55.279,122,05.560, 36 55.276,122 05.571,01,270.00,8.80,270.90,1.32,20.74,273.86,11.95,0.22,20.78,271.98,11.98,59.47,15.26,1013.55,29.93,100.95,68.06,14.83,2.37,4.13,33.41
8/31/00,01:58:56,01,58,56,36,55.275,122,05.707, 36 55.274,122 05.717,01,269.80,8.80,270.75,0.89,20.58,273.02,11.79,0.87,20.85,272.90,11.98,59.37,15.20,1013.55,29.93,101.01,64.65,14.82,2.36,4.13,33.43
8/31/00,01:59:44,01,59,44,36,55.274,122,05.854, 36 55.272,122 05.866,01,269.85,8.85,270.65,1.32,20.42,273.60,11.58,320.96,20.89,200.28,10.72,59.61,15.34,1013.55,29.93,101.08,66.01,14.79,2.37,4.13,33.45
8/31/00,02:00:32,02,00,32,36,55.273,122,06.002, 36 55.271,122 06.013,01,269.90,8.90,270.85,2.62,19.30,276.51,10.43,1.22,19.69,273.86,10.80,59.61,15.34,1013.55,29.93,101.21,60.57,14.79,2.37,4.13,33.48
8/31/00,02:01:20,02,01,20,36,55.271,122,06.151, 36 55.270,122 06.162,01,269.75,8.90,270.50,2.47,20.31,275.48,11.43,0.80,20.62,272.47,11.73,59.61,15.34,1013.51,29.93,101.06,64.65,14.81,2.36,4.13,33.49
8/31/00,02:02:08,02,02,08,36,55.268,122,06.299, 36 55.267,122 06.310,01,269.80,8.90,270.70,2.47,20.23,275.80,11.36,1.37,20.66,273.78,11.78,59.61,15.34,1013.47,29.93,101.08,56.48,14.80,2.35,4.13,33.47
8/31/00,02:02:56,02,02,56,36,55.265,122,06.448, 36 55.264,122 06.458,01,269.60,8.90,270.80,2.62,19.84,276.48,10.97,1.23,20.23,273.93,11.34,59.61,15.34,1013.51,29.93,101.06,58.53,14.80,2.33,4.13,33.46
8/31/00,02:03:44,02,03,44,36,55.264,122,06.596, 36 55.261,122 06.608,01,269.50,8.90,270.60,5.20,21.32,280.28,12.51,3.09,21.83,276.54,12.97,59.83,15.46,1013.32,29.92,101.19,56.48,14.76,2.32,4.13,33.47
8/31/00,02:04:32,02,04,32,36,55.262,122,06.747, 36 55.259,122 06.757,01,269.50,9.00,270.75,4.34,19.10,279.98,10.18,3.38,19.33,278.08,10.38,59.59,15.33,1013.51,29.93,100.83,49.68,14.70,2.33,4.13,33.49
8/31/00,02:05:20,02,05,20,36,55.258,122,06.895, 36 55.257,122 06.907,01,269.40,9.00,273.15,5.06,18.56,286.35,9.75,3.81,18.67,283.88,9.79,59.47,15.26,1013.59,29.93,100.94,47.63,14.79,2.32,4.13,33.52
8/31/00,02:06:08,02,06,08,36,55.260,122,07.041, 36 55.259,122 07.055,01,270.25,9.00,272.35,7.07,18.18,288.19,9.41,5.25,18.52,284.43,9.67,59.59,15.33,1013.55,29.93,101.06,46.27,14.76,2.31,4.13,33.48
8/31/00,02:06:56,02,06,56,36,55.261,122,07.192, 36 55.260,122 07.206,01,270.70,9.00,272.50,6.07,17.48,286.75,8.65,4.24,17.71,282.92,8.80,59.50,15.28,1013.51,29.93,100.89,45.59,14.74,2.30,4.13,33.47
8/31/00,02:07:44,02,07,44,36,55.264,122,07.343, 36 55.262,122 07.355,01,270.95,9.00,272.95,3.91,16.74,283.63,7.85,2.21,17.01,279.86,8.06,59.37,15.20,1013.70,29.93,101.08,43.55,14.77,2.29,4.13,33.47
8/31/00,02:08:32,02,08,32,36,55.265,122,07.493, 36 55.263,122 07.503,01,271.00,9.00,272.45,4.77,16.66,284.42,7.78,2.50,16.81,279.48,7.86,59.37,15.20,1013.65,29.93,101.15,38.79,14.91,2.28,4.13,33.46
8/31/00,02:09:20,02,09,20,36,55.268,122,07.641, 36 55.264,122 07.651,01,271.05,9.00,272.70,2.76,18.02,279.84,9.06,359.94,18.13,274.15,9.10,59.50,15.28,1013.70,29.93,101.28,40.15,14.90,2.28,4.13,33.40
8/31/00,02:10:08,02,10,08,36,55.269,122,07.790, 36 55.266,122 07.800,01,271.30,8.95,272.95,1.18,16.05,277.67,7.12,0.49,16.43,275.99,7.49,59.59,15.33,1013.66,29.93,101.29,35.39,14.96,2.27,4.13,33.40
8/31/00,02:10:56,02,10,56,36,55.269,122,07.937, 36 55.268,122 07.948,01,271.20,8.90,271.95,358.37,18.41,269.50,9.49,357.34,18.64,267.59,9.73,59.59,15.33,1013.64,29.93,101.19,34.70,15.12,2.27,4.13,33.40
8/31/00,02:11:44,02,11,44,36,55.269,122,08.084, 36 55.267,122 08.095,01,270.80,8.90,273.15,358.81,20.31,272.83,11.38,356.85,20.23,269.35,11.33,59.83,15.46,1013.62,29.93,101.35,31.30,15.09,2.28,4.14,33.36
8/31/00,02:12:32,02,12,32,36,55.269,122,08.232, 36 55.268,122 08.244,01,270.80,8.90,272.65,356.86,20.77,268.55,11.87,355.46,20.90,266.13,12.02,60.16,15.64,1013.62,29.93,101.47,30.62,15.06,2.27,4.15,33.38
8/31/00,02:13:20,02,13,20,36,55.270,122,08.378, 36 55.268,122 08.391,01,270.80,8.90,272.65,358.51,19.95,271.42,11.03,342.50,20.32,243.08,11.52,60.31,15.73,1013.65,29.93,101.21,28.58,15.05,2.26,4.15,33.43
8/31/00,02:14:08,02,14,08,36,55.269,122,08.527, 36 55.268,122 08.539,01,270.75,8.90,272.90,356.00,21.82,267.62,12.92,355.26,21.79,266.39,12.91,60.04,15.58,1013.51,29.93,100.95,27.90,15.00,2.28,4.15,33.47
8/31/00,02:14:56,02,14,56,36,55.268,122,08.676, 36 55.268,122 08.687,01,270.55,8.90,272.85,358.37,21.55,271.73,12.62,355.26,21.68,266.42,12.79,60.51,15.84,1013.55,29.93,101.01,25.17,14.96,2.27,4.15,33.50
8/31/00,02:15:44,02,15,44,36,55.268,122,08.823, 36 55.268,122 08.834,01,270.70,8.90,272.55,1.04,20.57,275.79,11.70,5.55,20.82,283.63,11.97,60.65,15.91,1013.58,29.93,100.69,24.50,14.93,2.28,4.15,33.52
8/31/00,02:16:32,02,16,32,36,55.269,122,08.969, 36 55.269,122 08.984,01,270.80,8.90,272.50,1.47,19.07,276.73,10.19,359.07,19.31,272.21,10.40,60.30,15.72,1013.65,29.93,100.12,22.45,14.87,2.27,4.15,33.52
8/31/00,02:17:20,02,17,20,36,55.270,122,09.122, 36 55.270,122 09.133,01,270.95,8.90,273.10,2.19,18.56,279.29,9.71,0.35,19.15,275.62,10.26,59.81,15.45,1013.80,29.94,99.99,22.45,14.80,2.28,4.15,33.52
8/31/00,02:18:08,02,18,08,36,55.274,122,09.268, 36 55.272,122 09.283,01,271.20,9.00,272.90,0.89,20.54,275.81,11.56,357.05,20.93,268.97,11.93,60.04,15.58,1013.62,29.93,100.69,19.05,14.72,2.29,4.14,33.54
8/31/00,02:18:56,02,18,56,36,55.275,122,09.422, 36 55.275,122 09.434,01,271.50,9.00,272.65,1.32,20.00,276.00,11.02,358.64,20.31,271.11,11.30,60.08,15.60,1013.62,29.93,100.70,16.33,14.68,2.30,4.14,33.56
8/31/00,02:19:44,02,19,44,36,55.278,122,09.576, 36 55.278,122 09.588,01,271.70,9.10,272.55,1.04,20.42,275.10,11.33,0.51,20.55,274.14,11.45,60.06,15.59,1013.62,29.93,100.69,14.97,14.59,2.30,4.13,33.56
8/31/00,02:20:32,02,20,32,36,55.280,122,09.725, 36 55.281,122 09.736,01,271.70,9.10,272.95,0.89,19.92,275.65,10.83,359.92,20.23,273.83,11.13,60.43,15.79,1013.74,29.94,100.50,13.61,14.53,2.31,4.13,33.56
8/31/00,02:21:20,02,21,20,36,55.284,122,09.875, 36 55.284,122 09.885,01,272.00,9.00,275.90,358.37,18.95,276.35,9.95,355.75,19.22,271.34,10.22,60.04,15.58,1013.77,29.94,100.30,12.93,14.46,2.33,4.12,33.57
8/31/00,02:22:08,02,22,08,36,55.293,122,10.019, 36 55.294,122 10.030,01,273.20,8.90,274.15,358.81,18.68,272.78,9.77,359.22,18.87,273.53,9.97,59.96,15.54,1013.66,29.93,100.25,11.57,14.50,2.47,4.11,33.57
8/31/00,02:22:56,02,22,56,36,55.302,122,10.166, 36 55.304,122 10.179,01,274.15,8.90,274.60,2.47,19.49,279.53,10.61,1.51,19.65,277.75,10.76,60.08,15.60,1013.62,29.93,100.81,10.89,14.47,2.53,4.11,33.52
8/31/00,02:23:44,02,23,44,36,55.313,122,10.310, 36 55.313,122 10.321,01,274.35,8.80,272.60,1.04,19.49,273.05,10.70,0.51,19.81,272.11,11.01,60.30,15.72,1013.70,29.93,100.64,10.89,14.49,2.53,4.10,33.49
8/31/00,02:24:32,02,24,32,36,55.316,122,10.453, 36 55.316,122 10.466,01,273.50,8.80,273.05,2.19,19.61,276.66,10.81,0.65,19.93,273.86,11.13,60.30,15.72,1013.62,29.93,100.76,9.53,14.63,2.61,4.10,33.47
8/31/00,02:25:20,02,25,20,36,55.323,122,10.596, 36 55.322,122 10.610,01,273.25,8.70,272.45,2.19,19.34,275.77,10.64,0.65,19.34,272.97,10.64,60.31,15.73,1013.62,29.93,100.58,8.17,14.71,2.63,4.10,33.38
8/31/00,02:26:08,02,26,08,36,55.324,122,10.742, 36 55.324,122 10.755,01,272.70,8.75,273.35,1.76,18.95,277.17,10.21,0.65,19.35,275.07,10.60,60.31,15.73,1013.70,29.93,100.44,6.81,14.67,2.62,4.10,33.33
8/31/00,02:26:56,02,26,56,36,55.331,122,10.891, 36 55.330,122 10.901,01,272.95,8.80,272.50,2.62,19.34,276.95,10.55,0.65,19.77,273.32,10.97,60.31,15.73,1013.66,29.93,100.69,6.12,14.55,2.63,4.11,33.37
8/31/00,02:27:44,02,27,44,36,55.335,122,11.036, 36 55.335,122 11.046,01,272.80,8.80,272.40,1.32,19.03,274.53,10.23,0.49,18.95,272.97,10.15,60.30,15.72,1013.62,29.93,100.77,5.44,14.37,2.65,4.11,33.46
8/31/00,02:28:32,02,28,32,36,55.340,122,11.181, 36 55.337,122 11.193,01,272.25,8.80,262.55,9.65,18.60,272.15,9.80,7.86,18.72,268.77,9.93,60.28,15.71,1013.48,29.93,100.50,4.08,14.38,2.65,4.11,33.54
8/31/00,02:29:20,02,29,20,36,55.296,122,11.310, 36 55.286,122 11.317,01,258.75,8.15,203.20,44.55,14.80,235.17,6.95,43.29,15.30,233.49,7.50,60.31,15.73,1013.40,29.93,100.52,4.76,14.38,2.56,4.10,33.50
8/31/00,02:30:08,02,30,08,36,55.185,122,11.337, 36 55.176,122 11.333,01,231.10,6.60,176.55,53.45,10.86,228.56,4.25,52.24,11.41,225.86,4.81,60.31,15.73,1013.82,29.94,100.50,4.08,14.29,2.51,4.09,33.46
8/31/00,02:30:56,02,30,56,36,55.067,122,11.331, 36 55.057,122 11.329,01,207.35,6.75,178.30,52.73,11.63,257.59,6.08,51.52,12.26,253.10,6.55,60.30,15.72,1013.82,29.94,100.50,4.08,14.19,2.51,4.09,33.48
8/31/00,02:31:44,02,31,44,36,54.944,122,11.328, 36 54.935,122 11.328,01,195.00,7.45,179.05,49.28,11.70,265.13,6.84,47.92,12.22,260.79,7.10,60.30,15.72,1013.74,29.94,100.49,3.40,14.23,2.49,4.08,33.51
8/31/00,02:32:32,02,32,32,36,54.824,122,11.328, 36 54.813,122 11.325,01,188.20,8.00,178.75,51.44,11.55,273.86,7.75,50.52,12.03,270.50,7.98,60.28,15.71,1013.78,29.94,100.57,2.72,14.13,2.49,4.08,33.46
8/31/00,02:33:20,02,33,20,36,54.700,122,11.323, 36 54.691,122 11.322,01,184.55,8.40,178.55,50.43,11.63,275.47,8.15,49.80,12.22,271.98,8.48,60.30,15.72,1013.78,29.94,100.37,2.72,14.21,2.50,4.07,33.45
8/31/00,02:34:08,02,34,08,36,54.579,122,11.319, 36 54.569,122 11.319,01,182.45,8.70,178.75,50.00,11.59,277.17,8.41,49.08,12.11,273.74,8.62,60.30,15.72,1013.73,29.94,100.42,2.72,14.24,2.50,4.07,33.40
8/31/00,02:34:56,02,34,56,36,54.456,122,11.317, 36 54.447,122 11.316,01,181.35,8.85,179.40,50.15,11.82,277.62,8.86,49.22,12.38,274.18,9.10,60.43,15.79,1013.71,29.93,100.44,2.72,14.27,2.45,4.06,33.36
8/31/00,02:35:44,02,35,44,36,54.337,122,11.316, 36 54.326,122 11.313,01,180.55,8.95,178.50,48.85,12.05,275.10,8.82,47.92,12.57,271.78,9.03,60.43,15.79,1013.70,29.93,100.33,2.04,14.23,2.48,4.06,33.34
8/31/00,02:36:32,02,36,32,36,54.212,122,11.311, 36 54.204,122 11.310,01,180.05,9.00,173.10,53.74,11.75,276.44,8.62,52.67,12.35,272.58,8.85,60.53,15.85,1013.82,29.94,100.25,2.72,14.23,2.48,4.07,33.36
8/31/00,02:37:20,02,37,20,36,54.109,122,11.251, 36 54.107,122 11.243,01,166.15,8.20,97.60,133.00,1.82,333.62,7.61,134.54,1.69,334.66,7.63,60.31,15.73,1014.08,29.95,100.26,2.04,14.14,2.52,4.07,33.36
8/31/00,02:38:08,02,38,08,36,54.100,122,11.110, 36 54.100,122 11.102,01,138.70,6.75,88.35,266.97,1.48,325.06,7.98,258.77,1.26,322.88,7.85,60.43,15.79,1014.11,29.95,100.26,1.36,14.24,2.53,4.07,33.41
8/31/00,02:38:56,02,38,56,36,54.099,122,10.961, 36 54.098,122 10.953,01,116.80,6.95,89.40,267.55,1.94,308.59,8.09,270.72,1.73,307.69,7.90,60.53,15.85,1014.08,29.95,100.17,1.36,14.15,2.57,4.06,33.37
8/31/00,02:39:44,02,39,44,36,54.096,122,10.812, 36 54.097,122 10.802,01,105.55,7.55,87.90,262.81,1.44,294.66,8.25,262.37,1.50,294.88,8.31,60.28,15.71,1014.08,29.95,99.92,1.36,14.12,2.62,4.06,33.38
8/31/00,02:40:32,02,40,32,36,54.099,122,10.658, 36 54.098,122 10.651,01,98.70,8.10,87.50,273.29,1.37,287.95,8.36,276.21,1.57,289.48,8.35,60.30,15.72,1014.08,29.95,99.86,1.36,13.92,2.68,4.06,33.41
8/31/00,02:41:20,02,41,20,36,54.099,122,10.506, 36 54.099,122 10.499,01,95.20,8.50,87.25,293.68,1.91,287.74,8.18,278.32,1.73,286.03,8.60,60.30,15.72,1014.04,29.94,99.99,1.36,13.92,2.74,4.06,33.48
8/31/00,02:42:08,02,42,08,36,54.101,122,10.354, 36 54.100,122 10.342,01,93.05,8.75,87.60,265.53,1.33,281.26,9.05,270.44,0.68,277.44,8.84,60.31,15.73,1014.05,29.94,99.81,1.36,13.94,2.73,4.05,33.49
8/31/00,02:42:56,02,42,56,36,54.101,122,10.203, 36 54.101,122 10.193,01,91.85,8.90,87.75,260.94,1.33,279.50,9.30,256.32,1.15,278.29,9.37,60.31,15.73,1014.01,29.94,99.86,1.36,14.04,2.70,4.05,33.44
8/31/00,02:43:44,02,43,44,36,54.102,122,10.050, 36 54.103,122 10.040,01,91.05,9.00,87.35,262.67,1.44,279.71,9.38,261.50,1.57,280.31,9.47,60.30,15.72,1014.08,29.95,99.85,0.68,14.13,2.71,4.04,33.36
8/31/00,02:44:32,02,44,32,36,54.105,122,09.897, 36 54.105,122 09.886,01,90.50,9.10,87.70,254.48,1.37,278.24,9.62,256.03,1.10,276.91,9.48,60.31,15.73,1014.05,29.94,99.94,0.68,14.16,2.75,4.04,33.30
8/31/00,02:45:20,02,45,20,36,54.106,122,09.745, 36 54.107,122 09.734,01,90.20,9.10,87.35,246.87,1.83,279.64,10.04,247.96,1.69,279.11,9.91,60.31,15.73,1014.05,29.94,100.05,0.00,14.20,2.80,4.05,33.29
8/31/00,02:46:08,02,46,08,36,54.108,122,09.591, 36 54.110,122 09.580,01,89.90,9.20,87.65,243.86,1.72,278.47,10.12,240.90,1.46,277.05,10.03,60.30,15.72,1014.01,29.94,100.00,0.00,14.18,2.83,4.06,33.32
8/31/00,02:46:56,02,46,56,36,54.111,122,09.441, 36 54.113,122 09.426,01,89.65,9.20,87.70,245.44,1.86,278.81,10.21,247.53,1.81,278.68,10.13,60.28,15.71,1014.05,29.94,100.06,0.00,14.23,2.89,4.06,33.34
8/31/00,02:47:44,02,47,44,36,54.114,122,09.285, 36 54.115,122 09.274,01,89.55,9.20,88.00,236.53,1.79,277.70,10.33,237.73,1.73,277.56,10.26,60.31,15.73,1014.04,29.94,99.93,0.00,14.24,2.94,4.06,33.36
8/31/00,02:48:32,02,48,32,36,54.116,122,09.135, 36 54.118,122 09.121,01,89.40,9.20,87.95,241.41,2.06,279.23,10.39,237.73,1.88,278.06,10.36,60.30,15.72,1014.08,29.95,99.94,0.00,14.23,2.99,4.06,33.35
8/31/00,02:49:20,02,49,20,36,54.120,122,08.979, 36 54.120,122 08.967,01,89.30,9.20,87.75,237.97,2.17,279.19,10.56,238.26,1.89,278.08,10.35,60.31,15.73,1014.08,29.95,99.94,0.00,14.19,3.00,4.07,33.37
8/31/00,02:50:08,02,50,08,36,54.122,122,08.827, 36 54.124,122 08.814,01,89.15,9.20,87.70,242.42,2.34,280.34,10.50,241.33,2.07,279.07,10.36,60.30,15.72,1014.11,29.95,99.94,0.00,14.21,3.01,4.07,33.40
8/31/00,02:50:56,02,50,56,36,54.129,122,08.674, 36 54.128,122 08.663,01,89.00,9.20,88.40,242.42,1.71,277.39,10.13,243.92,1.69,277.12,10.09,60.28,15.71,1014.09,29.95,99.80,0.00,14.30,2.93,4.07,33.41
8/31/00,02:51:44,02,51,44,36,54.130,122,08.525, 36 54.132,122 08.511,01,88.70,9.10,87.50,251.89,2.17,280.52,10.02,251.99,2.08,280.00,9.97,60.16,15.64,1014.01,29.94,99.85,0.00,14.47,2.88,4.07,33.36
8/31/00,02:52:32,02,52,32,36,54.135,122,08.373, 36 54.137,122 08.362,01,88.60,9.10,87.35,241.27,2.10,278.76,10.31,240.18,1.88,277.66,10.20,60.18,15.66,1014.08,29.95,99.99,0.00,14.70,2.56,4.07,33.28
8/31/00,02:53:20,02,53,20,36,54.140,122,08.223, 36 54.140,122 08.212,01,88.50,9.00,87.30,242.42,2.14,279.09,10.20,243.06,1.93,278.21,10.05,60.08,15.60,1014.01,29.94,99.93,0.00,14.93,2.49,4.08,33.23
8/31/00,02:54:08,02,54,08,36,54.145,122,08.073, 36 54.145,122 08.063,01,88.45,9.00,88.15,231.79,1.60,275.59,10.07,229.66,1.42,274.67,9.97,60.06,15.59,1014.08,29.95,99.93,0.00,15.11,2.45,4.09,33.17
8/31/00,02:54:56,02,54,56,36,54.149,122,07.922, 36 54.148,122 07.914,01,88.50,9.00,87.30,235.53,2.29,278.70,10.50,232.10,1.96,276.94,10.35,60.06,15.59,1014.05,29.94,99.92,0.00,15.17,2.38,4.11,33.15
8/31/00,02:55:44,02,55,44,36,54.152,122,07.772, 36 54.151,122 07.763,01,89.00,9.00,87.65,227.05,1.99,276.79,10.48,224.47,2.12,276.82,10.64,60.04,15.58,1013.97,29.94,100.10,0.00,15.18,2.38,4.13,33.21
8/31/00,02:56:32,02,56,32,36,54.152,122,07.623, 36 54.151,122 07.614,01,89.30,9.00,87.40,228.63,2.10,277.62,10.55,223.46,1.88,276.12,10.48,60.04,15.58,1014.05,29.94,99.98,0.00,15.16,2.37,4.14,33.30
8/31/00,02:57:20,02,57,20,36,54.154,122,07.472, 36 54.153,122 07.464,01,89.50,9.00,88.40,216.14,1.99,275.64,10.68,213.19,2.04,275.27,10.78,60.31,15.73,1014.05,29.94,100.10,0.00,15.10,2.37,4.15,33.38
8/31/00,02:58:08,02,58,08,36,54.153,122,07.326, 36 54.154,122 07.317,01,89.70,9.00,87.75,236.10,2.29,279.76,10.50,232.39,1.88,277.70,10.30,60.04,15.58,1014.08,29.95,100.11,0.00,15.05,2.36,4.16,33.44
8/31/00,02:58:56,02,58,56,36,54.156,122,07.176, 36 54.155,122 07.168,01,89.70,9.00,87.95,235.67,2.14,278.98,10.38,231.24,1.92,277.62,10.24,60.06,15.59,1014.05,29.94,100.00,0.00,14.98,2.37,4.16,33.50
8/31/00,02:59:44,02,59,44,36,54.157,122,07.027, 36 54.156,122 07.020,01,89.85,8.95,88.50,222.32,1.79,276.13,10.37,224.18,1.22,274.55,9.88,60.06,15.59,1014.07,29.95,99.86,0.00,15.02,2.36,4.16,33.54
8/31/00,03:00:32,03,00,32,36,54.158,122,06.880, 36 54.156,122 06.871,01,90.10,8.90,89.10,230.93,1.56,276.97,9.96,226.34,1.06,274.49,9.66,60.06,15.59,1014.01,29.94,99.94,0.00,14.95,2.37,4.15,33.50
8/31/00,03:01:20,03,01,20,36,54.158,122,06.730, 36 54.156,122 06.722,01,90.20,8.90,88.90,257.21,1.40,278.32,9.35,250.55,1.15,276.43,9.31,60.06,15.59,1014.01,29.94,100.06,0.00,14.95,2.36,4.15,33.51
8/31/00,03:02:08,03,02,08,36,54.158,122,06.583, 36 54.157,122 06.575,01,90.35,8.90,89.10,297.41,2.14,283.91,8.18,296.38,1.72,281.17,8.31,59.96,15.54,1014.01,29.94,100.00,0.00,14.94,2.38,4.15,33.51
8/31/00,03:02:56,03,02,56,36,54.157,122,06.437, 36 54.157,122 06.427,01,90.30,8.90,88.70,309.90,4.00,296.28,7.14,310.21,3.79,294.63,7.16,59.83,15.46,1013.97,29.94,99.94,0.00,14.84,2.37,4.15,33.50
8/31/00,03:03:44,03,03,44,36,54.158,122,06.287, 36 54.157,122 06.280,01,90.25,8.90,88.80,286.21,4.04,296.60,8.80,285.09,3.56,293.43,8.77,59.61,15.34,1013.97,29.94,99.72,0.00,14.78,2.39,4.15,33.54
8/31/00,03:04:32,03,04,32,36,54.158,122,06.141, 36 54.157,122 06.132,01,90.40,8.90,88.55,291.67,2.48,286.58,8.39,288.89,2.31,285.42,8.50,59.59,15.33,1014.01,29.94,100.11,0.00,14.76,2.39,4.14,33.57
8/31/00,03:05:20,03,05,20,36,54.159,122,05.993, 36 54.157,122 05.985,01,90.35,8.90,89.05,280.47,1.75,281.64,8.79,276.58,1.61,280.70,8.91,59.59,15.33,1014.01,29.94,100.18,0.00,14.73,2.40,4.14,33.55
8/31/00,03:06:08,03,06,08,36,54.156,122,05.846, 36 54.156,122 05.836,01,90.50,8.90,88.65,252.90,1.56,279.06,9.48,245.36,1.31,277.31,9.47,59.61,15.34,1014.05,29.94,100.30,0.00,14.75,2.41,4.13,33.54
8/31/00,03:06:56,03,06,56,36,54.156,122,05.699, 36 54.157,122 05.688,01,90.40,8.90,89.25,271.85,1.51,280.08,9.01,270.44,1.19,277.93,9.00,59.58,15.32,1014.00,29.94,100.25,0.00,14.73,2.40,4.13,33.52
8/31/00,03:07:44,03,07,44,36,54.157,122,05.548, 36 54.157,122 05.540,01,90.55,8.90,89.45,265.39,1.91,282.27,9.30,267.70,1.92,282.47,9.23,59.59,15.33,1014.04,29.94,100.31,0.00,14.66,2.40,4.13,33.50
8/31/00,03:08:32,03,08,32,36,54.156,122,05.401, 36 54.157,122 05.391,01,90.70,8.90,88.75,286.36,2.64,287.41,8.64,280.10,2.34,285.63,8.82,59.59,15.33,1014.05,29.94,100.11,0.00,14.67,2.40,4.13,33.53
8/31/00,03:09:20,03,09,20,36,54.156,122,05.251, 36 54.157,122 05.242,01,90.65,8.90,88.25,289.94,3.11,290.99,8.52,289.17,2.94,289.83,8.55,59.48,15.26,1014.05,29.94,100.17,0.00,14.66,2.41,4.13,33.52
8/31/00,03:10:08,03,10,08,36,54.156,122,05.103, 36 54.157,122 05.090,01,90.65,9.00,88.10,287.36,3.26,291.66,8.76,283.56,2.97,289.69,8.92,59.36,15.20,1014.05,29.94,100.31,0.00,14.60,2.42,4.12,33.51
8/31/00,03:10:56,03,10,56,36,54.158,122,04.955, 36 54.158,122 04.940,01,90.40,9.00,88.60,293.39,2.68,287.67,8.39,290.62,2.35,285.47,8.52,59.36,15.20,1014.14,29.95,100.37,0.00,14.57,2.43,4.12,33.52
8/31/00,03:11:44,03,11,44,36,54.158,122,04.801, 36 54.159,122 04.791,01,90.25,9.00,88.55,277.45,2.99,289.11,9.19,277.64,2.89,288.53,9.16,59.37,15.20,1014.05,29.94,100.52,0.00,14.59,2.41,4.12,33.54
8/31/00,03:12:32,03,12,32,36,54.160,122,04.651, 36 54.161,122 04.640,01,90.00,9.00,89.20,263.81,2.44,284.62,9.61,264.53,2.27,283.71,9.52,59.36,15.20,1014.15,29.95,100.56,0.00,14.61,2.39,4.12,33.51
8/31/00,03:13:20,03,13,20,36,54.160,122,04.500, 36 54.161,122 04.491,01,90.10,9.00,88.50,276.31,2.49,285.81,9.14,271.45,2.27,284.21,9.30,59.37,15.20,1014.13,29.95,100.58,0.00,14.66,2.37,4.11,33.49
8/31/00,03:14:08,03,14,08,36,54.161,122,04.352, 36 54.163,122 04.342,01,90.00,9.00,88.00,252.90,2.48,283.45,10.09,253.00,2.24,282.26,9.95,59.36,15.20,1014.09,29.95,100.57,0.00,14.71,2.37,4.11,33.46
8/31/00,03:14:56,03,14,56,36,54.164,122,04.206, 36 54.164,122 04.193,01,89.90,9.00,88.70,241.56,2.45,281.68,10.43,239.89,2.20,280.22,10.28,59.37,15.20,1014.13,29.95,100.70,0.00,14.73,2.36,4.12,33.44
8/31/00,03:15:44,03,15,44,36,54.164,122,04.053, 36 54.166,122 04.043,01,89.80,9.00,88.55,248.16,2.68,283.52,10.35,255.31,2.58,284.15,10.02,59.38,15.21,1014.04,29.94,100.70,0.00,14.72,2.36,4.12,33.43
8/31/00,03:16:32,03,16,32,36,54.165,122,03.905, 36 54.167,122 03.893,01,89.70,9.00,89.10,240.27,2.95,283.32,10.80,243.20,2.70,282.85,10.52,59.38,15.21,1014.11,29.95,100.70,0.00,14.74,2.35,4.12,33.45
8/31/00,03:17:20,03,17,20,36,54.166,122,03.756, 36 54.168,122 03.744,01,89.70,9.00,89.45,229.07,2.64,280.00,10.91,225.62,2.32,278.28,10.74,59.36,15.20,1014.14,29.95,100.83,0.00,14.74,2.36,4.12,33.46
8/31/00,03:18:08,03,18,08,36,54.167,122,03.608, 36 54.169,122 03.593,01,89.95,9.00,90.00,225.91,2.72,280.12,11.06,224.33,2.50,279.19,10.93,59.37,15.20,1014.13,29.95,100.83,0.00,14.73,2.36,4.12,33.46
8/31/00,03:18:56,03,18,56,36,54.167,122,03.454, 36 54.169,122 03.441,01,90.20,9.00,89.35,223.18,1.98,277.44,10.54,220.68,1.58,275.87,10.23,59.38,15.21,1014.13,29.95,100.81,0.00,14.64,2.36,4.13,33.48
8/31/00,03:19:44,03,19,44,36,54.166,122,03.303, 36 54.168,122 03.294,01,90.50,9.00,89.60,201.49,2.80,274.96,11.32,209.77,2.78,276.81,11.33,59.59,15.33,1014.13,29.95,101.00,0.00,14.53,2.37,4.13,33.52
8/31/00,03:20:32,03,20,32,36,54.165,122,03.158, 36 54.166,122 03.145,01,90.70,9.00,89.70,186.99,1.87,271.90,10.84,192.62,1.81,272.87,10.74,60.30,15.72,1014.17,29.95,101.72,0.00,14.54,2.37,4.12,33.57
8/31/00,03:21:20,03,21,20,36,54.164,122,03.005, 36 54.166,122 02.996,01,90.60,9.00,90.00,221.88,1.63,276.62,10.28,219.42,1.69,276.57,10.32,59.81,15.45,1014.13,29.95,100.45,0.00,14.55,2.36,4.12,33.56
8/31/00,03:22:08,03,22,08,36,54.164,122,02.856, 36 54.166,122 02.845,01,90.55,9.00,90.05,207.67,0.75,272.48,9.66,206.89,1.54,274.24,10.39,59.85,15.47,1014.13,29.95,100.69,0.00,14.54,2.38,4.11,33.51
8/31/00,03:22:56,03,22,56,36,54.163,122,02.704, 36 54.166,122 02.696,01,90.50,9.00,90.05,171.48,1.02,269.55,10.00,194.34,0.91,271.77,9.89,59.93,15.51,1014.17,29.95,100.95,0.00,14.56,2.38,4.11,33.51
8/31/00,03:23:44,03,23,44,36,54.163,122,02.556, 36 54.165,122 02.547,01,90.65,9.00,89.50,86.05,0.05,270.35,9.00,83.38,0.14,269.85,8.98,59.95,15.53,1014.20,29.95,100.64,0.00,14.60,2.38,4.11,33.49
8/31/00,03:24:32,03,24,32,36,54.162,122,02.408, 36 54.165,122 02.399,01,90.60,9.00,91.25,155.98,0.05,270.47,9.05,150.97,0.10,270.27,9.08,59.83,15.46,1014.20,29.95,100.37,0.00,14.64,2.39,4.11,33.46
8/31/00,03:25:20,03,25,20,36,54.157,122,02.257, 36 54.160,122 02.249,01,91.45,9.00,92.25,145.21,1.52,266.86,10.28,140.45,1.50,266.48,10.18,59.59,15.33,1014.20,29.95,100.50,0.00,14.51,2.38,4.11,33.45
8/31/00,03:26:08,03,26,08,36,54.153,122,02.110, 36 54.155,122 02.100,01,92.00,9.00,91.45,120.80,1.25,265.67,9.69,119.41,1.45,264.72,9.79,59.61,15.34,1014.13,29.95,100.44,0.00,14.59,2.38,4.11,33.50
8/31/00,03:26:56,03,26,56,36,54.149,122,01.959, 36 54.151,122 01.950,01,92.35,9.00,91.45,128.12,1.37,265.96,9.86,124.60,1.65,264.44,10.00,59.61,15.34,1014.26,29.95,100.44,0.00,14.61,2.39,4.11,33.49
8/31/00,03:27:44,03,27,44,36,54.143,122,01.813, 36 54.145,122 01.797,01,92.60,9.00,91.45,164.88,2.22,269.55,11.09,167.25,2.08,269.97,11.00,59.59,15.33,1014.20,29.95,100.63,0.00,14.61,2.41,4.11,33.46
8/31/00,03:28:32,03,28,32,36,54.139,122,01.662, 36 54.140,122 01.649,01,92.80,9.00,91.40,167.75,1.91,270.39,10.82,173.45,2.04,271.25,11.00,59.58,15.32,1014.23,29.95,100.75,0.00,14.59,2.39,4.11,33.47
8/31/00,03:29:20,03,29,20,36,54.133,122,01.516, 36 54.135,122 01.502,01,92.80,9.00,91.85,145.21,1.98,266.59,10.66,142.46,2.11,266.02,10.72,59.59,15.33,1014.26,29.95,100.62,0.00,14.60,2.39,4.11,33.48
8/31/00,03:30:08,03,30,08,36,54.127,122,01.366, 36 54.126,122 01.354,01,94.35,8.95,119.90,87.34,4.73,252.54,11.66,87.70,4.41,253.63,11.44,59.48,15.26,1014.20,29.95,100.58,0.00,14.74,2.38,4.11,33.49
8/31/00,03:30:56,03,30,56,36,54.052,122,01.288, 36 54.042,122 01.288,01,115.20,7.30,180.25,47.99,14.26,249.66,18.39,46.62,14.79,248.07,18.76,59.47,15.26,1013.72,29.94,100.50,0.00,14.72,2.39,4.11,33.42
8/31/00,03:31:44,03,31,44,36,53.936,122,01.287, 36 53.927,122 01.288,01,142.15,6.60,179.85,43.25,14.49,249.01,14.96,43.59,15.14,248.35,15.57,59.37,15.20,1013.58,29.93,100.63,0.00,14.61,2.38,4.12,33.42
8/31/00,03:32:32,03,32,32,36,53.815,122,01.289, 36 53.806,122 01.289,01,160.10,7.15,179.05,50.72,14.45,259.26,13.72,56.13,15.42,263.36,15.08,59.49,15.27,1013.62,29.93,100.64,0.00,14.53,2.39,4.12,33.50
8/31/00,03:33:20,03,33,20,36,53.694,122,01.290, 36 53.685,122 01.289,01,169.00,7.75,179.60,51.73,14.88,262.82,13.20,55.70,15.81,265.67,14.44,59.48,15.26,1013.69,29.93,100.69,0.00,14.54,2.38,4.12,33.54
8/31/00,03:34:08,03,34,08,36,53.573,122,01.289, 36 53.565,122 01.288,01,173.70,8.20,180.20,55.46,15.03,268.60,13.32,67.07,16.73,275.91,16.42,59.59,15.33,1013.62,29.93,100.77,0.00,14.38,2.38,4.12,33.54
8/31/00,03:34:56,03,34,56,36,53.456,122,01.289, 36 53.447,122 01.287,01,176.15,8.40,179.75,48.71,13.03,268.61,10.32,47.78,13.51,266.04,10.56,59.37,15.20,1013.85,29.94,100.89,0.00,14.26,2.47,4.11,33.57
8/31/00,03:35:44,03,35,44,36,53.338,122,01.288, 36 53.329,122 01.285,01,177.55,8.60,180.35,47.99,12.18,273.11,9.47,46.19,12.73,269.04,9.61,59.38,15.21,1014.00,29.94,100.97,0.00,14.27,2.46,4.11,33.65
8/31/00,03:36:32,03,36,32,36,53.219,122,01.287, 36 53.211,122 01.286,01,178.85,8.65,180.85,46.27,11.55,275.22,8.67,46.05,12.03,272.74,8.96,59.27,15.15,1014.00,29.94,100.95,0.00,14.41,2.44,4.09,33.59
8/31/00,03:37:20,03,37,20,36,53.104,122,01.287, 36 53.094,122 01.285,01,179.40,8.70,182.30,41.82,11.51,273.07,8.12,41.58,12.07,270.00,8.46,59.14,15.08,1013.98,29.94,101.01,0.00,14.53,2.41,4.09,33.47
8/31/00,03:38:08,03,38,08,36,53.001,122,01.318, 36 52.994,122 01.324,01,189.30,8.00,250.45,5.63,15.66,286.54,14.50,3.96,15.84,284.58,14.43,59.14,15.08,1014.09,29.95,101.15,0.00,14.64,2.40,4.09,33.36
8/31/00,03:38:56,03,38,56,36,52.987,122,01.435, 36 52.986,122 01.449,01,217.10,6.20,268.00,2.48,16.01,292.47,13.28,0.94,16.15,290.52,13.25,59.14,15.08,1014.09,29.95,101.21,0.00,14.64,2.38,4.09,33.35
8/31/00,03:39:44,03,39,44,36,52.986,122,01.576, 36 52.985,122 01.589,01,242.00,6.35,268.65,1.04,16.09,285.43,10.87,0.94,16.49,284.73,11.26,59.14,15.08,1014.20,29.95,101.29,0.00,14.58,2.39,4.10,33.37
8/31/00,03:40:32,03,40,32,36,52.986,122,01.722, 36 52.985,122 01.734,01,255.00,7.00,268.85,1.32,16.12,281.24,9.55,358.21,16.18,275.97,9.44,59.14,15.08,1014.13,29.95,101.28,0.00,14.54,2.40,4.11,33.45
8/31/00,03:41:20,03,41,20,36,52.987,122,01.869, 36 52.984,122 01.879,01,261.90,7.60,268.65,1.90,17.01,277.40,9.57,359.65,17.27,273.25,9.76,59.14,15.08,1014.15,29.95,101.53,0.00,14.43,2.40,4.11,33.49
8/31/00,03:42:08,03,42,08,36,52.985,122,02.014, 36 52.984,122 02.024,01,265.45,8.00,267.80,358.66,16.82,267.33,8.81,355.61,16.97,261.59,8.98,59.38,15.21,1014.15,29.95,101.59,0.00,14.46,2.43,4.11,33.53
8/31/00,03:42:56,03,42,56,36,52.983,122,02.159, 36 52.981,122 02.169,01,266.80,8.30,267.60,358.81,16.86,265.95,8.52,358.06,17.24,264.62,8.93,59.16,15.09,1014.17,29.95,101.52,0.00,14.48,2.47,4.11,33.53
8/31/00,03:43:44,03,43,44,36,52.979,122,02.304, 36 52.977,122 02.315,01,267.55,8.50,267.95,1.47,15.96,271.54,7.48,0.51,16.50,269.44,8.00,59.13,15.07,1014.20,29.95,101.52,0.00,14.51,2.49,4.10,33.49
8/31/00,03:44:32,03,44,32,36,52.974,122,02.451, 36 52.973,122 02.460,01,267.90,8.60,267.75,0.89,15.70,269.55,7.10,308.04,15.80,158.52,7.96,59.01,15.00,1014.24,29.95,101.54,0.00,14.54,2.50,4.10,33.45
8/31/00,03:45:20,03,45,20,36,52.969,122,02.596, 36 52.968,122 02.607,01,267.90,8.70,267.55,358.52,17.16,264.23,8.46,356.62,17.55,260.52,8.89,59.13,15.07,1014.23,29.95,101.64,0.00,14.52,2.50,4.10,33.44
8/31/00,03:46:08,03,46,08,36,52.965,122,02.743, 36 52.963,122 02.753,01,267.90,8.70,268.90,358.23,17.05,266.42,8.34,355.32,17.43,260.56,8.77,59.13,15.07,1014.17,29.95,101.65,0.00,14.49,2.50,4.10,33.46
8/31/00,03:46:56,03,46,56,36,52.962,122,02.889, 36 52.960,122 02.899,01,268.40,8.70,268.70,1.04,16.78,271.17,8.09,358.06,17.09,264.96,8.38,59.16,15.09,1014.24,29.95,101.65,0.00,14.54,2.49,4.10,33.48
8/31/00,03:47:44,03,47,44,36,52.957,122,03.035, 36 52.956,122 03.044,01,268.40,8.80,268.70,1.18,16.24,271.63,7.45,357.92,16.27,264.46,7.46,58.91,14.95,1014.20,29.95,101.60,0.00,14.57,2.47,4.10,33.47
8/31/00,03:48:32,03,48,32,36,52.953,122,03.181, 36 52.951,122 03.192,01,268.40,8.80,268.95,358.37,17.60,266.18,8.78,355.46,17.82,260.55,9.07,58.91,14.95,1014.20,29.95,101.64,0.00,14.61,2.49,4.10,33.44
8/31/00,03:49:20,03,49,20,36,52.949,122,03.327, 36 52.947,122 03.337,01,268.50,8.80,268.45,358.66,17.79,265.75,8.97,355.26,18.02,259.18,9.28,59.13,15.07,1014.17,29.95,101.83,0.00,14.57,2.49,4.11,33.43
8/31/00,03:50:08,03,50,08,36,52.947,122,03.473, 36 52.944,122 03.484,01,268.90,8.80,268.60,359.23,18.84,266.84,10.01,355.26,19.23,259.64,10.49,59.14,15.08,1014.13,29.95,101.90,0.00,14.51,2.48,4.11,33.45
8/31/00,03:50:56,03,50,56,36,52.944,122,03.619, 36 52.941,122 03.629,01,268.90,8.80,269.20,355.71,18.41,261.27,9.65,355.46,18.80,260.95,10.04,59.36,15.20,1014.23,29.95,101.87,0.00,14.52,2.48,4.11,33.49
8/31/00,03:51:44,03,51,44,36,52.940,122,03.764, 36 52.938,122 03.773,01,269.00,8.70,268.35,358.51,18.87,265.04,10.16,358.06,18.95,264.19,10.25,59.38,15.21,1014.17,29.95,101.87,0.00,14.42,2.49,4.11,33.50
8/31/00,03:52:32,03,52,32,36,52.936,122,03.909, 36 52.935,122 03.918,01,269.10,8.80,268.70,358.52,18.14,265.50,9.32,358.00,18.33,264.58,9.53,59.38,15.21,1014.24,29.95,101.80,0.00,14.34,2.52,4.11,33.53
8/31/00,03:53:20,03,53,20,36,52.931,122,04.056, 36 52.931,122 04.066,01,268.95,8.80,268.45,0.89,17.87,269.73,9.07,357.77,18.02,263.59,9.22,59.36,15.20,1014.31,29.95,101.72,0.00,14.23,2.52,4.10,33.56
8/31/00,03:54:08,03,54,08,36,52.928,122,04.203, 36 52.929,122 04.213,01,269.20,8.80,268.90,1.04,17.67,270.68,8.87,358.78,17.94,266.19,9.15,59.14,15.08,1014.31,29.95,101.74,0.00,14.22,2.53,4.10,33.60
8/31/00,03:54:56,03,54,56,36,52.927,122,04.349, 36 52.926,122 04.360,01,269.20,8.80,268.25,1.18,17.48,269.66,8.68,357.92,17.67,263.19,8.88,59.14,15.08,1014.30,29.95,101.70,0.00,14.19,2.54,4.09,33.59
8/31/00,03:55:44,03,55,44,36,52.923,122,04.498, 36 52.923,122 04.508,01,269.15,8.90,268.70,359.24,17.90,266.80,8.98,358.06,18.09,264.56,9.19,59.14,15.08,1014.32,29.95,101.74,0.00,14.21,2.56,4.08,33.55
8/31/00,03:56:32,03,56,32,36,52.922,122,04.645, 36 52.920,122 04.656,01,269.30,8.90,268.80,0.89,17.52,270.10,8.62,0.51,17.67,269.32,8.77,59.16,15.09,1014.24,29.95,101.87,0.00,14.33,2.51,4.08,33.51
8/31/00,03:57:20,03,57,20,36,52.917,122,04.792, 36 52.918,122 04.803,01,269.25,8.90,268.15,358.51,18.06,264.18,9.16,14.92,18.10,297.28,8.76,59.14,15.08,1014.30,29.95,101.80,0.00,14.23,2.50,4.08,33.42
8/31/00,03:58:08,03,58,08,36,52.915,122,04.940, 36 52.916,122 04.951,01,269.35,8.90,268.50,358.95,17.56,265.58,8.64,358.34,17.55,264.32,8.65,59.38,15.21,1014.31,29.95,101.92,0.00,14.28,2.51,4.08,33.44
8/31/00,03:58:56,03,58,56,36,52.914,122,05.089, 36 52.913,122 05.101,01,269.25,8.90,268.80,359.38,17.36,267.07,8.46,358.06,17.66,264.45,8.77,59.14,15.08,1014.35,29.95,101.72,0.00,14.39,2.49,4.08,33.47
8/31/00,03:59:44,03,59,44,36,52.910,122,05.240, 36 52.909,122 05.250,01,269.20,9.00,268.65,1.04,17.32,270.21,8.33,358.06,17.36,264.01,8.35,59.14,15.08,1014.28,29.95,101.92,0.00,14.47,2.46,4.08,33.40
8/31/00,04:00:32,04,00,32,36,52.906,122,05.388, 36 52.906,122 05.399,01,269.15,8.95,268.35,0.67,17.09,268.97,8.11,358.63,17.20,264.73,8.25,59.14,15.08,1014.32,29.95,101.90,0.00,14.43,2.45,4.08,33.37
8/31/00,04:01:20,04,01,20,36,52.904,122,05.537, 36 52.903,122 05.548,01,269.10,9.00,268.55,359.66,17.28,267.27,8.24,359.64,17.24,267.24,8.20,59.37,15.20,1014.36,29.95,101.93,0.00,14.38,2.48,4.09,33.38
8/31/00,04:02:08,04,02,08,36,52.903,122,05.688, 36 52.901,122 05.699,01,269.30,9.00,269.65,1.18,17.40,272.47,8.41,358.35,17.59,266.68,8.58,59.37,15.20,1014.36,29.95,101.98,0.00,14.37,2.47,4.09,33.44
8/31/00,04:02:56,04,02,56,36,52.900,122,05.837, 36 52.898,122 05.848,01,269.25,9.00,269.80,2.39,17.09,275.55,8.10,4.26,17.71,279.02,8.77,59.38,15.21,1014.31,29.95,101.92,0.00,14.34,2.42,4.09,33.48
8/31/00,04:03:44,04,03,44,36,52.898,122,05.987, 36 52.895,122 05.997,01,269.20,9.00,270.05,358.09,16.39,266.89,7.39,1.80,16.58,275.24,7.52,59.14,15.08,1014.43,29.96,101.87,0.00,14.46,2.44,4.09,33.49
8/31/00,04:04:32,04,04,32,36,52.897,122,06.133, 36 52.894,122 06.143,01,269.55,8.90,269.70,3.19,17.40,276.46,8.52,1.51,17.74,273.28,8.73,59.14,15.08,1014.39,29.95,101.92,0.00,14.50,2.44,4.09,33.44
8/31/00,04:05:20,04,05,20,36,52.895,122,06.279, 36 52.892,122 06.289,01,269.50,8.90,269.95,3.19,17.71,276.85,8.84,3.10,18.21,276.57,9.32,59.36,15.20,1014.28,29.95,101.97,0.00,14.36,2.45,4.09,33.39
8/31/00,04:06:08,04,06,08,36,52.893,122,06.425, 36 52.889,122 06.435,01,269.40,8.85,269.60,4.91,17.48,279.71,8.70,9.30,18.34,287.59,9.72,59.38,15.21,1014.24,29.95,102.04,0.00,14.34,2.49,4.09,33.47
8/31/00,04:06:56,04,06,56,36,52.888,122,06.568, 36 52.886,122 06.582,01,269.40,8.80,270.20,0.39,17.16,271.81,8.37,81.50,17.56,60.79,8.53,59.16,15.09,1014.31,29.95,101.90,0.00,14.48,2.53,4.09,33.50
8/31/00,04:07:44,04,07,44,36,52.888,122,06.717, 36 52.885,122 06.727,01,269.65,8.80,270.35,358.81,17.32,268.60,8.51,357.77,17.55,266.51,8.75,59.61,15.34,1014.42,29.96,102.30,0.00,14.52,2.56,4.09,33.42
8/31/00,04:08:32,04,08,32,36,52.887,122,06.860, 36 52.884,122 06.873,01,269.80,8.80,270.85,0.39,17.25,273.05,8.39,1.95,17.75,276.66,8.84,59.37,15.20,1014.32,29.95,101.87,0.00,14.57,2.56,4.09,33.39
8/31/00,04:09:20,04,09,20,36,52.885,122,07.008, 36 52.882,122 07.018,01,269.70,8.80,270.60,1.04,17.20,273.67,8.42,357.92,17.59,267.36,8.78,59.59,15.33,1014.36,29.95,102.18,0.00,14.52,2.55,4.10,33.37
8/31/00,04:10:08,04,10,08,36,52.883,122,07.155, 36 52.880,122 07.165,01,269.60,8.80,270.50,358.37,17.09,268.02,8.28,357.77,17.28,266.86,8.47,59.81,15.45,1014.38,29.95,102.23,0.00,14.60,2.53,4.10,33.41
8/31/00,04:10:56,04,10,56,36,52.880,122,07.301, 36 52.877,122 07.312,01,269.35,8.80,270.40,358.52,16.94,268.42,8.13,355.26,17.20,261.84,8.44,59.58,15.32,1014.39,29.96,101.77,0.00,14.67,2.48,4.10,33.41
8/31/00,04:11:44,04,11,44,36,52.879,122,07.450, 36 52.874,122 07.459,01,269.35,8.85,270.75,355.85,17.64,263.84,8.81,355.27,17.90,262.77,9.09,59.61,15.34,1014.36,29.95,102.10,0.00,14.54,2.43,4.10,33.38
8/31/00,04:12:32,04,12,32,36,52.875,122,07.594, 36 52.872,122 07.607,01,269.35,8.90,271.70,358.81,17.71,271.62,8.80,355.35,17.90,264.80,9.01,59.83,15.46,1014.39,29.96,102.16,0.00,14.22,2.62,4.11,33.43
8/31/00,04:13:20,04,13,20,36,52.873,122,07.744, 36 52.870,122 07.753,01,269.60,8.85,271.00,4.62,17.28,281.82,8.51,355.18,17.62,262.76,8.81,59.95,15.53,1014.36,29.95,102.17,0.00,13.98,2.82,4.11,33.59
8/31/00,04:14:08,04,14,08,36,52.872,122,07.887, 36 52.868,122 07.901,01,269.65,8.80,271.75,358.52,17.86,270.83,9.05,356.36,18.10,266.64,9.30,60.06,15.59,1014.36,29.95,102.16,0.00,13.67,3.05,4.10,33.70
8/31/00,04:14:56,04,14,56,36,52.871,122,08.038, 36 52.866,122 08.047,01,269.80,8.80,271.35,356.00,17.51,264.88,8.73,355.32,17.74,263.60,8.97,60.06,15.59,1014.31,29.95,102.16,0.00,13.58,3.17,4.08,33.82
8/31/00,04:15:44,04,15,44,36,52.869,122,08.181, 36 52.865,122 08.196,01,269.75,8.80,272.00,355.57,17.32,265.32,8.54,355.03,17.55,264.32,8.78,60.08,15.60,1014.36,29.95,101.92,0.00,13.49,3.21,4.06,33.74
8/31/00,04:16:32,04,16,32,36,52.867,122,08.329, 36 52.864,122 08.342,01,269.90,8.80,272.80,355.71,17.82,267.15,9.03,355.55,18.30,266.92,9.50,60.06,15.59,1014.42,29.96,101.98,0.00,13.54,3.27,4.04,33.64
8/31/00,04:17:20,04,17,20,36,52.868,122,08.475, 36 52.863,122 08.490,01,270.10,8.80,272.10,355.43,17.55,264.95,8.77,355.49,17.86,265.17,9.08,60.06,15.59,1014.36,29.95,101.93,0.00,13.80,3.17,4.02,33.50
8/31/00,04:18:08,04,18,08,36,52.866,122,08.625, 36 52.862,122 08.636,01,270.05,8.80,272.55,355.57,17.40,266.15,8.62,354.89,17.52,264.84,8.73,60.28,15.71,1014.31,29.95,101.92,0.00,13.95,3.01,4.01,33.33
8/31/00,04:18:56,04,18,56,36,52.865,122,08.773, 36 52.862,122 08.782,01,270.25,8.80,273.80,354.71,17.24,266.63,8.44,353.59,17.51,264.48,8.72,60.06,15.59,1014.35,29.95,101.64,0.00,13.90,2.95,4.01,33.21
8/31/00,04:19:44,04,19,44,36,52.867,122,08.918, 36 52.863,122 08.929,01,270.75,8.80,273.70,355.71,17.60,268.08,8.80,355.18,17.74,267.04,8.95,60.06,15.59,1014.36,29.95,101.77,0.00,13.92,2.97,4.02,33.25
8/31/00,04:20:32,04,20,32,36,52.868,122,09.066, 36 52.865,122 09.077,01,271.00,8.85,273.85,354.85,17.36,266.30,8.52,354.02,17.39,264.68,8.57,60.30,15.72,1014.36,29.95,101.77,0.00,13.87,2.96,4.03,33.31
8/31/00,04:21:20,04,21,20,36,52.868,122,09.213, 36 52.866,122 09.223,01,271.20,8.80,273.55,355.85,18.18,267.72,9.39,355.46,18.14,266.96,9.35,60.28,15.71,1014.36,29.95,101.72,0.00,13.88,2.94,4.03,33.35
8/31/00,04:22:08,04,22,08,36,52.869,122,09.358, 36 52.867,122 09.369,01,271.15,8.80,273.75,354.99,17.20,266.24,8.42,353.59,17.47,263.47,8.70,60.30,15.72,1014.42,29.96,101.77,0.00,13.93,2.92,4.03,33.37
8/31/00,04:22:56,04,22,56,36,52.870,122,09.504, 36 52.868,122 09.514,01,270.95,8.80,273.90,355.71,17.44,268.25,8.65,354.77,17.71,266.43,8.92,60.53,15.85,1014.39,29.96,101.65,0.00,13.95,2.85,4.03,33.35
8/31/00,04:23:44,04,23,44,36,52.870,122,09.649, 36 52.868,122 09.661,01,271.05,8.80,274.20,356.00,17.67,269.36,8.87,355.04,17.67,267.44,8.88,60.55,15.86,1014.36,29.95,101.60,0.00,13.89,2.83,4.03,33.32
8/31/00,04:24:32,04,24,32,36,52.872,122,09.797, 36 52.870,122 09.807,01,271.20,8.80,274.75,354.85,17.59,268.00,8.80,353.45,17.55,265.19,8.77,60.41,15.78,1014.32,29.95,101.52,0.00,13.91,2.82,4.04,33.35
8/31/00,04:25:20,04,25,20,36,52.874,122,09.944, 36 52.872,122 09.954,01,271.50,8.80,274.70,356.00,17.20,269.87,8.41,355.07,17.44,268.00,8.65,60.51,15.84,1014.36,29.95,101.47,0.00,13.92,2.79,4.04,33.37
8/31/00,04:26:08,04,26,08,36,52.877,122,10.090, 36 52.875,122 10.101,01,271.65,8.80,275.25,355.27,17.21,269.35,8.41,353.45,17.16,265.61,8.39,60.51,15.84,1014.38,29.95,101.47,0.00,13.88,2.75,4.04,33.35
8/31/00,04:26:56,04,26,56,36,52.880,122,10.237, 36 52.878,122 10.248,01,272.00,8.80,274.55,355.85,16.78,268.64,7.99,354.75,16.81,266.31,8.02,60.53,15.85,1014.43,29.96,101.40,0.00,13.89,2.71,4.04,33.37
8/31/00,04:27:44,04,27,44,36,52.885,122,10.384, 36 52.883,122 10.395,01,272.25,8.80,274.90,354.56,16.43,266.27,7.66,352.67,16.61,262.37,7.88,60.53,15.85,1014.36,29.95,101.40,0.00,13.89,2.66,4.03,33.37
8/31/00,04:28:32,04,28,32,36,52.889,122,10.532, 36 52.887,122 10.542,01,272.50,8.90,274.30,354.71,17.48,265.39,8.61,353.59,17.51,263.16,8.67,60.51,15.84,1014.42,29.96,101.40,0.00,13.83,2.63,4.03,33.36
8/31/00,04:29:20,04,29,20,36,52.894,122,10.679, 36 52.892,122 10.690,01,272.65,8.90,274.75,355.57,17.28,267.84,8.40,353.88,17.39,264.44,8.54,60.53,15.85,1014.42,29.96,101.40,0.00,13.83,2.61,4.03,33.39
8/31/00,04:30:08,04,30,08,36,52.899,122,10.827, 36 52.897,122 10.837,01,272.75,8.90,274.85,355.85,17.09,268.49,8.20,354.17,17.04,264.96,8.18,60.55,15.86,1014.39,29.96,101.39,0.00,13.87,2.61,4.03,33.39
8/31/00,04:30:56,04,30,56,36,52.906,122,10.975, 36 52.903,122 10.986,01,272.90,8.90,274.60,355.28,16.70,266.45,7.83,353.96,16.97,263.81,8.12,60.53,15.85,1014.39,29.96,101.28,0.00,13.92,2.59,4.03,33.36
8/31/00,04:31:44,04,31,44,36,52.908,122,11.125, 36 52.903,122 11.134,01,271.30,8.90,245.35,13.38,16.12,244.16,7.68,11.74,16.47,241.52,8.13,60.51,15.84,1014.28,29.95,101.28,0.00,13.91,2.61,4.03,33.33
8/31/00,04:32:32,04,32,32,36,52.831,122,11.224, 36 52.821,122 11.227,01,250.80,7.75,190.90,35.64,12.87,197.81,6.62,34.66,13.39,198.24,7.19,60.53,15.85,1014.17,29.95,101.26,0.00,13.90,2.55,4.03,33.34
8/31/00,04:33:20,04,33,20,36,52.709,122,11.243, 36 52.700,122 11.238,01,223.20,6.90,179.45,36.08,11.97,205.60,5.20,35.52,12.50,205.31,5.74,60.51,15.84,1014.42,29.96,101.29,0.00,13.94,2.50,4.03,33.35
8/31/00,04:34:08,04,34,08,36,52.584,122,11.242, 36 52.575,122 11.240,01,203.65,7.35,179.45,37.66,12.36,235.32,5.48,36.53,12.88,231.48,5.91,60.53,15.85,1014.24,29.95,101.21,0.00,14.00,2.49,4.03,33.34
8/31/00,04:34:56,04,34,56,36,52.458,122,11.243, 36 52.450,122 11.240,01,193.70,7.90,179.90,36.08,12.21,247.41,5.74,35.10,12.70,243.27,6.06,60.53,15.85,1014.28,29.95,101.23,0.00,13.95,2.47,4.04,33.31
8/31/00,04:35:44,04,35,44,36,52.334,122,11.245, 36 52.326,122 11.242,01,188.35,8.40,179.70,36.65,12.14,256.28,6.15,35.39,12.61,251.55,6.35,60.55,15.86,1014.28,29.95,101.13,0.00,13.99,2.49,4.04,33.32
8/31/00,04:36:32,04,36,32,36,52.210,122,11.250, 36 52.201,122 11.244,01,185.60,8.75,179.30,37.51,12.06,261.54,6.44,36.52,12.53,257.35,6.64,60.53,15.85,1014.36,29.95,101.15,0.00,14.07,2.49,4.04,33.34
8/31/00,04:37:20,04,37,20,36,52.086,122,11.252, 36 52.077,122 11.246,01,183.70,8.95,179.60,34.49,11.66,263.04,6.01,33.80,12.07,259.32,6.17,60.53,15.85,1014.38,29.95,101.08,0.00,14.07,2.45,4.04,33.30
8/31/00,04:38:08,04,38,08,36,51.962,122,11.255, 36 51.952,122 11.249,01,182.80,9.10,179.55,35.50,11.55,266.58,6.20,34.51,12.03,262.08,6.36,60.51,15.84,1014.42,29.96,101.03,0.00,14.07,2.43,4.04,33.30
8/31/00,04:38:56,04,38,56,36,51.837,122,11.257, 36 51.828,122 11.252,01,182.20,9.20,165.00,45.41,10.62,270.55,5.04,43.89,11.05,264.69,5.03,60.55,15.86,1014.47,29.96,101.01,0.00,14.06,2.38,4.05,33.32
8/31/00,04:39:44,04,39,44,36,51.753,122,11.177, 36 51.753,122 11.169,01,164.15,7.55,85.45,354.93,0.78,349.87,7.56,336.73,0.87,350.44,7.77,60.51,15.84,1014.86,29.97,101.03,0.00,13.82,2.40,4.05,33.35
8/31/00,04:40:32,04,40,32,36,51.752,122,11.043, 36 51.751,122 11.034,01,136.00,6.40,89.20,351.33,1.83,330.23,5.66,348.98,1.50,326.71,5.76,60.53,15.85,1014.82,29.97,101.03,0.00,13.78,2.47,4.05,33.45
8/31/00,04:41:20,04,41,20,36,51.749,122,10.899, 36 51.749,122 10.885,01,115.60,6.75,89.35,0.24,1.87,304.50,5.13,3.25,2.28,305.70,4.72,60.53,15.85,1014.77,29.97,100.89,0.00,13.81,2.49,4.04,33.49
8/31/00,04:42:08,04,42,08,36,51.745,122,10.757, 36 51.744,122 10.744,01,105.40,7.35,88.45,345.09,1.83,294.85,5.87,343.16,1.57,293.62,6.11,60.51,15.84,1014.82,29.97,100.94,0.00,13.91,2.52,4.04,33.44
8/31/00,04:42:56,04,42,56,36,51.742,122,10.615, 36 51.742,122 10.600,01,99.40,7.80,88.60,337.33,1.71,287.81,6.44,332.35,1.69,288.59,6.56,60.53,15.85,1014.82,29.97,101.01,0.00,13.96,2.47,4.03,33.36
8/31/00,04:43:44,04,43,44,36,51.741,122,10.465, 36 51.740,122 10.455,01,96.20,8.15,88.75,341.21,1.79,283.10,6.59,340.48,1.77,283.16,6.62,60.40,15.78,1014.89,29.97,100.87,0.00,13.92,2.49,4.03,33.30
8/31/00,04:44:32,04,44,32,36,51.739,122,10.320, 36 51.739,122 10.308,01,93.95,8.40,88.80,337.90,1.75,280.64,6.90,335.47,1.81,281.43,6.91,60.40,15.78,1014.90,29.97,100.95,0.00,13.77,2.56,4.03,33.32
8/31/00,04:45:20,04,45,20,36,51.738,122,10.174, 36 51.738,122 10.164,01,92.85,8.50,89.05,335.32,1.79,279.88,6.98,333.85,1.73,279.87,7.05,60.28,15.71,1014.89,29.97,100.81,0.00,13.66,2.72,4.04,33.42
8/31/00,04:46:08,04,46,08,36,51.735,122,10.029, 36 51.736,122 10.018,01,92.35,8.60,88.80,333.88,1.90,280.11,7.05,333.99,1.73,279.29,7.19,60.30,15.72,1014.89,29.97,100.95,0.00,13.69,2.77,4.03,33.49
8/31/00,04:46:56,04,46,56,36,51.734,122,09.882, 36 51.734,122 09.873,01,91.85,8.70,88.30,323.97,1.98,281.54,7.31,321.89,1.84,281.04,7.48,60.20,15.66,1014.90,29.97,100.83,0.00,13.73,2.79,4.03,33.45
8/31/00,04:47:44,04,47,44,36,51.733,122,09.737, 36 51.733,122 09.726,01,91.45,8.70,89.05,328.14,1.98,280.41,7.15,324.48,2.12,281.90,7.15,60.04,15.58,1014.90,29.97,100.87,0.00,13.76,2.83,4.02,33.39
8/31/00,04:48:32,04,48,32,36,51.731,122,09.588, 36 51.731,122 09.580,01,91.45,8.80,88.80,331.15,2.06,279.94,7.13,331.68,2.00,279.48,7.17,60.16,15.64,1014.90,29.97,100.87,0.00,13.78,2.85,4.02,33.34
8/31/00,04:49:20,04,49,20,36,51.730,122,09.443, 36 51.730,122 09.432,01,91.10,8.80,88.80,320.10,2.17,282.60,7.34,319.58,1.92,281.14,7.52,60.31,15.73,1014.93,29.97,101.01,0.00,13.77,2.85,4.02,33.33
8/31/00,04:50:08,04,50,08,36,51.729,122,09.298, 36 51.729,122 09.285,01,91.30,8.90,89.45,322.97,1.68,279.15,7.67,321.31,1.54,278.65,7.80,60.31,15.73,1014.90,29.97,101.03,0.00,13.70,2.91,4.02,33.34
8/31/00,04:50:56,04,50,56,36,51.727,122,09.148, 36 51.727,122 09.137,01,91.30,8.90,88.75,320.25,1.87,280.69,7.63,317.71,1.73,280.26,7.78,60.30,15.72,1014.90,29.97,101.15,0.00,13.69,2.92,4.02,33.39
8/31/00,04:51:44,04,51,44,36,51.726,122,09.002, 36 51.725,122 08.990,01,91.25,8.90,89.35,319.38,1.83,280.55,7.65,316.70,1.57,279.37,7.87,60.30,15.72,1014.93,29.97,101.13,0.00,13.72,2.92,4.02,33.39
8/31/00,04:52:32,04,52,32,36,51.726,122,08.852, 36 51.724,122 08.842,01,91.00,8.90,88.90,322.82,1.79,279.51,7.61,321.17,1.93,280.48,7.58,60.28,15.71,1014.93,29.97,101.08,0.00,13.68,2.92,4.02,33.37
8/31/00,04:53:20,04,53,20,36,51.724,122,08.703, 36 51.724,122 08.692,01,90.85,9.00,88.75,326.27,1.60,277.75,7.76,325.87,1.45,277.02,7.87,60.28,15.71,1014.93,29.97,101.15,0.00,13.56,2.96,4.02,33.36
8/31/00,04:54:08,04,54,08,36,51.723,122,08.554, 36 51.724,122 08.544,01,90.85,8.90,88.60,334.74,1.29,275.16,7.78,331.20,1.22,275.45,7.90,60.30,15.72,1014.93,29.97,101.15,0.00,13.52,2.93,4.02,33.42
8/31/00,04:54:56,04,54,56,36,51.722,122,08.408, 36 51.722,122 08.398,01,90.90,8.90,88.35,323.12,1.48,277.83,7.82,321.31,1.19,276.40,8.04,60.30,15.72,1014.86,29.97,101.16,0.00,13.31,2.93,4.01,33.44
8/31/00,04:55:44,04,55,44,36,51.724,122,08.264, 36 51.724,122 08.251,01,90.50,8.90,88.70,329.29,1.44,276.23,7.73,326.74,1.42,276.55,7.80,60.30,15.72,1014.97,29.97,101.15,0.00,12.96,2.99,4.01,33.50
8/31/00,04:56:32,04,56,32,36,51.726,122,08.114, 36 51.724,122 08.102,01,90.40,8.90,88.80,321.97,1.17,275.73,8.04,318.42,1.06,275.53,8.17,60.30,15.72,1014.97,29.97,101.16,0.00,12.85,3.04,4.00,33.63
8/31/00,04:57:20,04,57,20,36,51.726,122,07.968, 36 51.727,122 07.958,01,90.40,8.90,88.95,339.63,1.13,273.45,7.86,335.72,1.22,274.32,7.82,60.30,15.72,1014.90,29.97,101.03,0.00,12.84,3.11,3.98,33.64
8/31/00,04:58:08,04,58,08,36,51.726,122,07.822, 36 51.727,122 07.811,01,90.30,8.90,90.05,339.92,1.40,273.95,7.63,335.29,1.22,273.87,7.83,60.08,15.60,1014.90,29.97,100.87,0.00,12.83,3.10,3.96,33.55
8/31/00,04:58:56,04,58,56,36,51.727,122,07.679, 36 51.727,122 07.663,01,90.40,8.80,90.45,350.18,1.51,272.13,7.33,346.39,1.57,272.81,7.32,59.85,15.47,1014.86,29.97,100.77,0.00,12.89,3.14,3.95,33.42
8/31/00,04:59:44,04,59,44,36,51.725,122,07.534, 36 51.725,122 07.521,01,90.85,8.80,89.90,8.07,2.14,268.61,6.68,6.26,1.77,269.53,7.04,59.58,15.32,1014.90,29.97,100.50,0.00,12.91,3.14,3.94,33.37
8/31/00,05:00:32,05,00,32,36,51.724,122,07.386, 36 51.724,122 07.376,01,90.85,8.80,89.80,2.97,1.90,270.50,6.91,1.52,1.73,270.86,7.08,59.38,15.21,1014.90,29.97,100.63,0.00,12.87,3.26,3.94,33.32
8/31/00,05:01:20,05,01,20,36,51.722,122,07.241, 36 51.722,122 07.232,01,91.00,8.75,90.55,2.32,1.87,270.48,6.88,1.36,1.76,270.77,6.99,59.14,15.08,1014.93,29.97,100.75,0.00,12.91,3.30,3.94,33.33
8/31/00,05:02:08,05,02,08,36,51.721,122,07.096, 36 51.720,122 07.086,01,91.15,8.80,90.05,349.19,1.21,273.10,7.65,343.36,1.19,273.79,7.73,59.36,15.20,1014.93,29.97,101.15,0.00,12.97,3.30,3.94,33.31
8/31/00,05:02:56,05,02,56,36,51.719,122,06.951, 36 51.720,122 06.940,01,90.90,8.80,91.00,339.63,0.90,273.14,7.96,337.74,0.68,272.61,8.17,59.59,15.33,1014.90,29.97,101.53,0.00,13.04,3.25,3.94,33.28
8/31/00,05:03:44,05,03,44,36,51.718,122,06.805, 36 51.720,122 06.791,01,90.65,8.80,90.35,318.09,0.89,274.76,8.15,311.23,0.76,274.41,8.31,59.59,15.33,1014.93,29.97,101.40,0.00,13.29,3.24,3.94,33.26
8/31/00,05:04:32,05,04,32,36,51.720,122,06.661, 36 51.720,122 06.647,01,90.65,8.80,90.65,337.19,0.70,272.65,8.17,324.62,0.75,273.52,8.20,59.59,15.33,1014.93,29.97,101.35,0.00,13.42,3.25,3.94,33.18
8/31/00,05:05:20,05,05,20,36,51.718,122,06.515, 36 51.718,122 06.506,01,90.95,8.70,89.95,333.31,0.89,273.95,7.92,328.23,0.84,274.07,8.00,59.58,15.32,1014.90,29.97,101.15,0.00,13.53,3.27,3.96,33.14
8/31/00,05:06:08,05,06,08,36,51.715,122,06.371, 36 51.717,122 06.361,01,91.05,8.70,89.95,324.98,1.05,275.37,7.91,321.45,1.11,276.08,7.95,59.58,15.32,1014.90,29.97,101.28,0.00,13.54,3.26,3.97,33.14
8/31/00,05:06:56,05,06,56,36,51.713,122,06.224, 36 51.715,122 06.214,01,91.10,8.80,90.55,343.65,1.83,275.45,7.08,343.22,1.58,274.85,7.33,59.50,15.28,1014.97,29.97,100.95,0.00,13.55,3.27,3.98,33.21
8/31/00,05:07:44,05,07,44,36,51.712,122,06.078, 36 51.713,122 06.068,01,91.10,8.80,90.10,346.09,4.73,287.22,4.40,345.18,4.81,288.55,4.38,58.19,14.55,1014.93,29.97,99.03,0.00,13.57,3.27,3.99,33.28
8/31/00,05:08:32,05,08,32,36,51.711,122,05.929, 36 51.712,122 05.920,01,91.15,8.80,90.50,352.84,2.60,274.39,6.24,350.57,2.38,274.92,6.47,58.44,14.69,1014.93,29.97,101.34,0.00,13.60,3.26,4.00,33.31
8/31/00,05:09:20,05,09,20,36,51.708,122,05.782, 36 51.709,122 05.772,01,91.25,8.90,89.85,346.09,5.27,291.32,4.06,344.51,5.12,291.59,4.27,57.97,14.43,1014.90,29.97,99.94,0.00,13.55,3.24,4.00,33.33
8/31/00,05:10:08,05,10,08,36,51.707,122,05.632, 36 51.709,122 05.624,01,91.10,8.90,89.75,356.43,3.84,274.63,5.09,355.75,3.87,275.22,5.07,57.99,14.44,1014.81,29.97,101.13,0.00,13.73,3.32,4.00,33.35
8/31/00,05:10:56,05,10,56,36,51.706,122,05.489, 36 51.709,122 05.475,01,90.55,8.90,78.90,352.70,5.00,291.73,4.50,349.15,4.80,292.88,4.86,57.75,14.31,1014.86,29.97,100.97,0.00,13.81,3.28,4.00,33.29
8/31/00,05:11:44,05,11,44,36,51.758,122,05.366, 36 51.766,122 05.362,01,76.40,8.10,36.15,318.52,7.60,303.13,10.26,317.71,7.37,301.78,10.21,57.87,14.37,1014.81,29.97,101.53,0.00,13.87,3.29,4.01,33.25
8/31/00,05:12:32,05,12,32,36,51.848,122,05.278, 36 51.857,122 05.276,01,61.55,7.90,37.95,320.96,7.48,297.70,8.00,320.45,7.10,294.99,7.88,58.23,14.57,1014.74,29.97,101.85,0.00,14.04,3.22,4.01,33.26
8/31/00,05:13:20,05,13,20,36,51.941,122,05.188, 36 51.951,122 05.186,01,51.55,8.10,37.95,318.81,7.91,292.82,7.37,318.29,7.63,290.66,7.31,58.19,14.55,1014.78,29.97,101.93,0.00,14.09,3.13,4.02,33.20
8/31/00,05:14:08,05,14,08,36,52.037,122,05.101, 36 52.046,122 05.097,01,45.90,8.35,38.00,320.24,7.75,287.29,6.53,319.87,7.48,284.90,6.49,58.42,14.68,1014.78,29.97,101.92,0.00,14.04,3.11,4.03,33.24
8/31/00,05:14:56,05,14,56,36,52.132,122,05.011, 36 52.141,122 05.007,01,42.75,8.60,38.00,322.68,7.56,281.01,5.95,321.75,7.33,278.73,6.01,58.44,14.69,1014.82,29.97,101.90,0.00,14.06,3.06,4.04,33.32
8/31/00,05:15:44,05,15,44,36,52.226,122,04.921, 36 52.235,122 04.918,01,40.80,8.70,38.45,321.10,7.95,283.31,5.91,320.68,7.79,281.72,5.93,58.42,14.68,1014.81,29.97,101.83,0.00,14.03,2.96,4.05,33.36
8/31/00,05:16:32,05,16,32,36,52.321,122,04.833, 36 52.329,122 04.830,01,39.65,8.70,38.40,324.83,7.68,280.68,5.21,324.20,7.40,277.58,5.27,58.44,14.69,1014.82,29.97,102.06,0.00,14.08,2.92,4.05,33.40
8/31/00,05:17:20,05,17,20,36,52.415,122,04.747, 36 52.423,122 04.742,01,38.70,8.80,38.65,319.10,7.67,277.84,5.86,318.43,7.41,275.10,5.91,58.68,14.82,1014.89,29.97,102.10,0.00,14.17,2.83,4.05,33.40
8/31/00,05:18:08,05,18,08,36,52.509,122,04.660, 36 52.517,122 04.653,01,38.25,8.80,37.90,324.40,7.72,278.54,5.23,324.05,7.29,273.97,5.24,58.42,14.68,1014.85,29.97,102.04,0.00,14.15,2.79,4.05,33.37
8/31/00,05:18:56,05,18,56,36,52.605,122,04.568, 36 52.613,122 04.561,01,38.30,8.80,39.15,329.01,6.98,269.99,4.47,326.79,6.87,268.97,4.74,58.42,14.68,1014.78,29.97,101.90,0.00,14.08,2.80,4.06,33.38
8/31/00,05:19:44,05,19,44,36,52.697,122,04.478, 36 52.706,122 04.472,01,38.30,8.90,39.60,318.24,7.95,279.33,5.90,316.99,7.48,274.58,5.99,58.69,14.83,1014.78,29.97,102.43,0.00,14.02,2.78,4.06,33.44
8/31/00,05:20:32,05,20,32,36,52.790,122,04.387, 36 52.799,122 04.380,01,38.55,8.90,39.45,317.23,7.67,276.68,6.03,316.70,7.40,274.00,6.06,58.91,14.95,1014.82,29.97,102.41,0.00,14.03,2.79,4.06,33.49
8/31/00,05:21:20,05,21,20,36,52.883,122,04.294, 36 52.891,122 04.289,01,38.75,8.90,38.90,316.65,7.60,275.75,6.22,316.56,7.37,273.54,6.20,58.93,14.96,1014.82,29.97,102.37,0.00,14.12,2.77,4.06,33.49
8/31/00,05:22:08,05,22,08,36,52.976,122,04.202, 36 52.984,122 04.197,01,38.90,8.90,38.85,314.49,8.11,279.75,6.63,312.81,7.63,275.34,6.73,58.93,14.96,1014.85,29.97,102.24,0.00,14.32,2.73,4.06,33.44
8/31/00,05:22:56,05,22,56,36,53.066,122,04.109, 36 53.075,122 04.105,01,39.15,8.80,38.90,312.78,8.30,281.61,6.90,311.90,7.95,278.53,6.90,58.91,14.95,1014.81,29.97,102.37,0.00,14.44,2.72,4.06,33.33
8/31/00,05:23:44,05,23,44,36,53.157,122,04.017, 36 53.166,122 04.013,01,39.20,8.80,39.05,314.79,8.22,281.79,6.58,314.40,7.79,278.09,6.50,58.91,14.95,1014.78,29.97,102.41,0.00,14.50,2.71,4.07,33.30
8/31/00,05:24:32,05,24,32,36,53.249,122,03.925, 36 53.257,122 03.921,01,39.40,8.80,38.65,315.64,8.34,283.10,6.59,315.35,7.90,279.33,6.51,58.93,14.96,1014.74,29.97,102.29,0.00,14.63,2.68,4.08,33.31
8/31/00,05:25:20,05,25,20,36,53.339,122,03.833, 36 53.347,122 03.831,01,39.40,8.80,38.70,316.65,8.72,286.76,6.57,316.99,8.58,285.62,6.48,58.91,14.95,1014.70,29.96,102.29,0.00,14.62,2.66,4.09,33.32
8/31/00,05:26:08,05,26,08,36,53.431,122,03.743, 36 53.439,122 03.739,01,39.30,8.80,39.20,313.64,8.88,286.67,6.97,312.81,8.46,283.07,6.93,58.91,14.95,1014.74,29.97,102.30,0.00,14.62,2.64,4.10,33.36
8/31/00,05:26:56,05,26,56,36,53.522,122,03.651, 36 53.530,122 03.647,01,39.50,8.80,41.10,314.50,8.18,282.34,6.37,314.20,7.75,278.53,6.30,58.91,14.95,1014.81,29.97,102.30,0.00,14.58,2.63,4.10,33.40
8/31/00,05:27:44,05,27,44,36,53.610,122,03.556, 36 53.618,122 03.550,01,40.40,8.80,41.85,313.06,8.53,285.48,6.71,312.46,8.03,281.15,6.63,58.91,14.95,1014.78,29.97,102.24,0.00,14.54,2.62,4.11,33.46
8/31/00,05:28:32,05,28,32,36,53.699,122,03.456, 36 53.707,122 03.453,01,41.05,8.80,42.00,313.21,8.68,287.15,6.82,312.27,8.37,284.37,6.83,58.93,14.96,1014.78,29.97,102.24,0.00,14.51,2.61,4.11,33.49
8/31/00,05:29:20,05,29,20,36,53.788,122,03.359, 36 53.796,122 03.353,01,41.55,8.90,42.05,310.48,8.91,287.02,7.40,311.37,8.57,284.96,7.14,58.93,14.96,1014.70,29.96,102.23,0.00,14.54,2.60,4.11,33.51
8/31/00,05:30:08,05,30,08,36,53.874,122,03.260, 36 53.882,122 03.253,01,42.25,8.90,41.70,316.37,9.15,292.14,6.78,320.68,8.49,288.45,5.91,58.91,14.95,1014.61,29.96,102.17,0.00,14.58,2.58,4.11,33.49
8/31/00,05:30:56,05,30,56,36,53.963,122,03.161, 36 53.969,122 03.155,01,42.45,8.90,42.00,312.35,9.19,290.08,7.39,311.51,8.72,286.45,7.31,58.89,14.94,1014.80,29.97,102.17,0.00,14.51,2.57,4.11,33.45
8/31/00,05:31:44,05,31,44,36,54.049,122,03.063, 36 54.058,122 03.058,01,42.10,8.80,37.85,313.21,8.96,287.67,7.65,313.62,8.73,286.32,7.49,58.89,14.94,1014.74,29.97,102.30,0.00,14.46,2.60,4.11,33.48
8/31/00,05:32:32,05,32,32,36,54.143,122,02.976, 36 54.151,122 02.972,01,39.75,8.80,32.65,314.21,9.46,287.46,8.15,314.83,8.91,284.38,7.80,58.91,14.95,1014.74,29.97,102.29,0.00,14.47,2.58,4.11,33.52
8/31/00,05:33:20,05,33,20,36,54.243,122,02.899, 36 54.251,122 02.894,01,36.90,8.80,31.20,314.21,9.66,286.54,8.06,314.83,9.20,283.96,7.75,59.16,15.09,1014.70,29.96,102.17,0.00,14.53,2.59,4.10,33.52
8/31/00,05:34:08,05,34,08,36,54.343,122,02.822, 36 54.351,122 02.818,01,35.05,8.80,31.85,315.07,10.08,289.61,7.79,314.68,9.74,287.14,7.67,59.03,15.01,1014.70,29.96,102.18,0.00,14.58,2.60,4.10,33.47
8/31/00,05:34:56,05,34,56,36,54.444,122,02.745, 36 54.452,122 02.742,01,33.75,8.80,31.60,313.79,10.35,289.78,7.97,313.10,9.86,286.29,7.80,59.13,15.07,1014.70,29.96,102.17,0.00,14.57,2.60,4.10,33.43
8/31/00,05:35:44,05,35,44,36,54.544,122,02.667, 36 54.553,122 02.666,01,33.05,8.80,31.60,316.79,10.00,289.56,7.23,317.07,9.74,287.95,7.05,59.14,15.08,1014.74,29.97,102.30,0.00,14.59,2.59,4.10,33.44
8/31/00,05:36:32,05,36,32,36,54.645,122,02.594, 36 54.653,122 02.588,01,32.70,8.80,31.55,321.39,10.70,297.75,6.88,325.21,10.83,302.52,6.30,59.16,15.09,1014.58,29.96,102.11,0.00,14.62,2.52,4.11,33.45
8/31/00,05:37:20,05,37,20,36,54.744,122,02.517, 36 54.753,122 02.512,01,32.35,8.80,31.65,322.97,10.97,301.28,6.72,322.75,10.67,298.95,6.58,59.16,15.09,1014.55,29.96,102.10,0.00,14.55,2.51,4.11,33.43
8/31/00,05:38:08,05,38,08,36,54.842,122,02.445, 36 54.853,122 02.437,01,32.20,8.80,31.70,330.58,10.43,304.71,5.22,329.24,10.24,301.56,5.32,59.14,15.08,1014.70,29.96,101.97,0.00,14.56,2.52,4.11,33.46
8/31/00,05:38:56,05,38,56,36,54.940,122,02.369, 36 54.951,122 02.363,01,32.00,8.70,31.90,326.42,10.55,302.64,5.85,326.07,10.32,300.46,5.78,58.89,14.94,1014.58,29.96,101.92,0.00,14.50,2.49,4.11,33.48
8/31/00,05:39:44,05,39,44,36,55.041,122,02.293, 36 55.050,122 02.289,01,31.90,8.70,31.40,323.69,11.05,303.15,6.62,323.13,10.74,300.50,6.52,59.03,15.01,1014.47,29.96,102.04,0.00,14.41,2.50,4.11,33.49
8/31/00,05:40:32,05,40,32,36,55.141,122,02.217, 36 55.149,122 02.213,01,31.75,8.70,31.30,329.14,10.89,307.89,5.69,328.60,10.60,304.83,5.60,59.16,15.09,1014.55,29.96,102.03,0.00,14.32,2.50,4.11,33.54
8/31/00,05:41:20,05,41,20,36,55.238,122,02.144, 36 55.249,122 02.139,01,31.65,8.70,31.20,324.83,11.13,304.71,6.49,323.04,10.75,300.23,6.53,59.61,15.34,1014.51,29.96,102.04,0.00,14.29,2.48,4.10,33.58
8/31/00,05:42:08,05,42,08,36,55.340,122,02.068, 36 55.349,122 02.066,01,31.25,8.70,30.45,326.99,10.70,303.10,5.96,325.21,10.40,298.90,6.06,59.58,15.32,1014.62,29.96,101.53,0.00,14.27,2.49,4.10,33.56
8/31/00,05:42:56,05,42,56,36,55.443,122,01.999, 36 55.450,122 01.996,01,30.75,8.70,30.30,325.56,10.51,299.99,6.01,324.72,10.16,296.44,5.95,59.83,15.46,1014.51,29.96,101.15,0.00,14.27,2.51,4.09,33.54
8/31/00,05:43:44,05,43,44,36,55.541,122,01.926, 36 55.550,122 01.924,01,30.55,8.70,30.45,328.29,9.81,296.53,5.18,327.22,9.43,291.88,5.18,59.85,15.47,1014.62,29.96,100.57,0.00,14.45,2.49,4.09,33.51
8/31/00,05:44:32,05,44,32,36,55.643,122,01.855, 36 55.650,122 01.852,01,30.50,8.70,30.50,341.21,10.32,318.21,3.48,338.83,10.12,311.96,3.73,59.81,15.45,1014.70,29.96,99.80,0.00,14.46,2.45,4.08,33.42
8/31/00,05:45:20,05,45,20,36,55.745,122,01.788, 36 55.753,122 01.786,01,29.10,8.70,24.40,341.78,8.57,285.20,3.44,339.90,8.29,280.24,3.67,59.58,15.32,1014.70,29.96,99.40,0.00,14.47,2.45,4.08,33.35
8/31/00,05:46:08,05,46,08,36,55.849,122,01.729, 36 55.859,122 01.727,01,27.40,8.70,24.35,351.55,10.08,327.70,2.33,350.43,10.16,326.19,2.52,59.47,15.26,1014.74,29.97,100.11,0.00,14.47,2.43,4.09,33.38
8/31/00,05:46:56,05,46,56,36,55.956,122,01.671, 36 55.964,122 01.669,01,26.20,8.55,20.45,355.13,7.60,258.40,1.77,353.45,7.48,258.13,2.02,59.85,15.47,1014.82,29.97,99.62,0.00,14.47,2.44,4.09,33.40
8/31/00,05:47:44,05,47,44,36,56.019,122,01.652, 36 56.022,122 01.655,01,22.15,6.75,341.65,356.65,3.73,233.74,4.84,354.17,3.44,231.05,5.07,60.08,15.60,1014.86,29.97,99.30,0.00,14.47,2.43,4.09,33.41
8/31/00,05:48:32,05,48,32,36,56.049,122,01.668, 36 56.048,122 01.670,01,14.85,4.70,316.70,9.07,2.68,229.46,3.57,6.84,2.51,226.85,3.69,59.83,15.46,1014.86,29.97,98.77,0.00,14.47,2.44,4.09,33.42
8/31/00,05:49:20,05,49,20,36,56.063,122,01.686, 36 56.063,122 01.689,01,5.55,3.25,340.60,339.49,3.03,247.79,2.45,339.62,3.05,248.01,2.47,59.85,15.47,1014.89,29.97,98.90,0.00,14.46,2.44,4.09,33.42
8/31/00,05:50:08,05,50,08,36,56.088,122,01.692, 36 56.090,122 01.696,01,2.85,2.90,14.20,340.21,3.96,333.16,1.17,340.34,3.91,332.53,1.12,59.83,15.46,1014.89,29.97,98.85,0.00,14.47,2.43,4.09,33.43
8/31/00,05:50:56,05,50,56,36,56.125,122,01.681, 36 56.129,122 01.682,01,9.30,2.90,35.20,341.07,4.50,27.98,1.65,339.18,4.18,25.48,1.31,60.04,15.58,1014.86,29.97,98.44,0.00,14.46,2.44,4.09,33.42
8/31/00,05:51:44,05,51,44,36,56.162,122,01.651, 36 56.165,122 01.654,01,19.00,2.90,38.90,341.78,3.42,29.84,0.53,340.19,3.33,19.91,0.43,60.04,15.58,1014.82,29.97,98.26,0.00,14.46,2.45,4.09,33.42
8/31/00,05:52:32,05,52,32,36,56.187,122,01.634, 36 56.186,122 01.634,01,24.20,2.50,43.15,338.05,2.22,226.61,0.32,336.88,1.69,213.23,0.84,60.06,15.59,1014.90,29.97,98.33,0.00,14.44,2.45,4.09,33.42
8/31/00,05:53:20,05,53,20,36,56.199,122,01.622, 36 56.200,122 01.621,01,28.25,2.05,47.45,332.16,1.87,258.48,0.35,331.97,1.81,242.58,0.39,60.06,15.59,1014.86,29.97,98.27,0.00,14.43,2.46,4.09,33.43
8/31/00,05:54:08,05,54,08,36,56.209,122,01.608, 36 56.211,122 01.607,01,32.50,1.70,47.05,332.31,1.36,251.62,0.49,324.62,1.14,244.87,0.75,60.08,15.60,1014.86,29.97,98.27,0.00,14.43,2.44,4.09,33.43
8/31/00,05:54:56,05,54,56,36,56.218,122,01.595, 36 56.221,122 01.595,01,35.85,1.40,45.35,333.02,1.41,294.12,0.46,332.99,1.58,308.87,0.49,60.06,15.59,1014.82,29.97,97.92,0.00,14.43,2.45,4.09,33.43
8/31/00,05:55:44,05,55,44,36,56.229,122,01.584, 36 56.230,122 01.585,01,37.60,1.20,44.55,338.19,1.56,337.45,0.52,337.02,1.69,346.89,0.61,60.04,15.58,1014.82,29.97,97.99,0.00,14.43,2.45,4.09,33.43
8/31/00,05:56:32,05,56,32,36,56.237,122,01.575, 36 56.239,122 01.576,01,39.15,1.10,44.20,331.30,1.52,334.61,0.67,329.33,1.42,324.96,0.64,60.08,15.60,1014.82,29.97,98.15,0.00,14.41,2.45,4.09,33.42
8/31/00,05:57:20,05,57,20,36,56.246,122,01.565, 36 56.247,122 01.566,01,40.70,1.00,44.90,337.19,1.64,358.87,0.72,338.46,1.65,358.68,0.73,60.04,15.58,1014.85,29.97,98.13,0.00,14.41,2.44,4.09,33.42
8/31/00,05:58:08,05,58,08,36,56.253,122,01.556, 36 56.255,122 01.555,01,42.60,0.95,49.70,345.23,2.25,29.44,1.32,342.93,2.15,24.91,1.23,60.04,15.58,1014.82,29.97,97.86,0.00,14.40,2.44,4.09,33.42
8/31/00,05:58:56,05,58,56,36,56.262,122,01.543, 36 56.263,122 01.544,01,44.80,0.90,44.25,348.39,2.22,24.67,1.35,347.39,2.15,22.59,1.29,60.06,15.59,1014.85,29.97,97.95,0.00,14.39,2.44,4.09,33.43
8/31/00,05:59:44,05,59,44,36,56.269,122,01.534, 36 56.271,122 01.536,01,43.75,0.90,41.00,354.57,2.18,29.84,1.30,352.29,2.07,25.92,1.20,60.06,15.59,1014.82,29.97,97.87,0.00,14.40,2.44,4.09,33.43
8/31/00,06:00:32,06,00,32,36,56.282,122,01.523, 36 56.284,122 01.523,01,39.65,1.15,1.60,16.69,4.46,10.65,3.35,15.06,4.25,8.03,3.17,60.06,15.59,1014.81,29.97,97.81,0.00,14.38,2.44,4.09,33.41
8/31/00,06:01:20,06,01,20,36,56.313,122,01.556, 36 56.308,122 01.561,01,321.10,1.10,215.90,7.93,3.58,207.52,3.87,4.83,3.51,204.57,3.86,60.16,15.64,1014.82,29.97,97.81,0.00,14.35,2.43,4.09,33.42
8/31/00,06:02:08,06,02,08,36,56.246,122,01.632, 36 56.238,122 01.639,01,239.05,2.65,218.40,355.85,8.03,203.11,5.73,355.18,8.11,202.34,5.82,60.04,15.58,1014.74,29.97,97.54,0.00,14.40,2.43,4.09,33.44
8/31/00,06:02:56,06,02,56,36,56.156,122,01.728, 36 56.147,122 01.735,01,226.80,5.05,218.75,1.32,9.61,212.75,4.64,23.00,9.58,261.33,3.94,60.08,15.60,1014.74,29.97,97.42,0.00,14.44,2.42,4.09,33.42
8/31/00,06:03:44,06,03,44,36,56.063,122,01.829, 36 56.054,122 01.834,01,223.60,6.65,217.05,358.52,9.54,198.07,3.09,355.04,9.51,188.14,3.27,59.95,15.53,1014.74,29.97,97.43,0.00,14.46,2.43,4.08,33.38
8/31/00,06:04:32,06,04,32,36,55.968,122,01.926, 36 55.959,122 01.932,01,221.95,7.65,217.20,0.24,9.54,199.85,1.98,355.46,9.54,180.87,2.34,59.95,15.53,1014.70,29.96,97.28,0.00,14.47,2.42,4.09,33.37
8/31/00,06:05:20,06,05,20,36,55.871,122,02.025, 36 55.863,122 02.031,01,221.10,8.25,217.45,358.52,9.03,173.87,1.09,355.32,9.07,160.14,1.50,60.06,15.59,1014.77,29.97,97.29,0.00,14.44,2.42,4.09,33.37
8/31/00,06:06:08,06,06,08,36,55.776,122,02.125, 36 55.768,122 02.130,01,220.85,8.65,217.35,358.81,9.46,175.63,1.09,357.77,9.58,173.40,1.30,60.06,15.59,1014.74,29.97,96.59,0.00,14.41,2.41,4.09,33.39
8/31/00,06:06:56,06,06,56,36,55.681,122,02.225, 36 55.673,122 02.229,01,220.60,8.90,216.95,13.82,10.97,266.16,2.71,11.60,11.14,256.44,2.63,60.08,15.60,1014.59,29.96,96.53,0.00,14.42,2.42,4.09,33.42
8/31/00,06:07:44,06,07,44,36,55.588,122,02.320, 36 55.577,122 02.329,01,220.45,9.10,217.80,21.14,10.58,294.96,3.49,19.53,10.86,288.15,3.41,59.93,15.51,1014.55,29.96,96.96,0.00,14.43,2.42,4.09,33.42
8/31/00,06:08:32,06,08,32,36,55.490,122,02.423, 36 55.481,122 02.429,01,220.40,9.20,217.55,21.57,12.41,277.78,4.73,19.39,12.65,271.26,4.64,60.06,15.59,1014.51,29.96,96.73,0.00,14.42,2.42,4.09,33.40
8/31/00,06:09:20,06,09,20,36,55.395,122,02.521, 36 55.384,122 02.526,01,220.15,9.20,217.40,23.72,10.28,304.02,3.70,23.55,10.47,301.09,3.76,60.31,15.73,1014.63,29.96,96.40,0.00,14.43,2.42,4.09,33.41
8/31/00,06:10:08,06,10,08,36,55.296,122,02.618, 36 55.287,122 02.624,01,219.70,9.30,215.45,23.29,11.32,288.96,3.95,22.12,11.56,284.10,3.94,60.04,15.58,1014.62,29.96,96.41,0.00,14.38,2.42,4.09,33.41
8/31/00,06:10:56,06,10,56,36,55.197,122,02.711, 36 55.188,122 02.717,01,218.90,9.30,215.40,22.29,11.09,290.36,3.77,20.40,11.33,283.82,3.64,60.08,15.60,1014.55,29.96,96.48,0.00,14.34,2.43,4.09,33.44
8/31/00,06:11:44,06,11,44,36,55.098,122,02.805, 36 55.088,122 02.811,01,218.30,9.30,215.45,24.73,11.13,294.37,4.27,23.70,11.49,288.93,4.34,60.04,15.58,1014.63,29.96,96.64,0.00,14.49,2.44,4.09,33.45
8/31/00,06:12:32,06,12,32,36,54.997,122,02.899, 36 54.989,122 02.904,01,217.95,9.30,215.45,25.45,11.12,295.66,4.44,24.43,11.37,291.56,4.42,60.08,15.60,1014.59,29.96,96.98,0.00,14.57,2.45,4.09,33.39
8/31/00,06:13:20,06,13,20,36,54.898,122,02.991, 36 54.889,122 02.997,01,217.70,9.30,215.50,20.70,10.47,297.01,3.38,19.24,10.71,291.11,3.27,59.83,15.46,1014.69,29.96,97.54,0.00,14.69,2.46,4.09,33.32
8/31/00,06:14:08,06,14,08,36,54.799,122,03.083, 36 54.789,122 03.088,01,217.40,9.30,215.75,25.88,11.71,291.41,5.00,24.28,11.99,286.45,4.94,59.58,15.32,1014.67,29.96,97.87,0.00,14.79,2.46,4.09,33.28
8/31/00,06:14:56,06,14,56,36,54.702,122,03.173, 36 54.689,122 03.180,01,217.05,9.30,214.35,23.58,11.28,289.96,4.21,22.99,11.64,285.23,4.35,59.38,15.21,1014.67,29.96,98.51,0.00,14.84,2.46,4.10,33.25
8/31/00,06:15:44,06,15,44,36,54.611,122,03.255, 36 54.605,122 03.258,01,217.45,8.50,231.45,23.58,7.83,333.11,5.30,22.69,7.95,331.55,5.21,59.37,15.20,1014.74,29.97,98.69,0.00,14.83,2.45,4.11,33.26
8/31/00,06:16:32,06,16,32,36,54.581,122,03.310, 36 54.578,122 03.312,01,223.35,6.40,301.30,343.07,6.87,340.48,6.74,342.50,6.79,340.75,6.65,59.14,15.08,1014.74,29.97,98.97,0.00,14.83,2.46,4.12,33.35
8/31/00,06:17:20,06,17,20,36,54.591,122,03.335, 36 54.590,122 03.338,01,231.95,4.05,30.00,268.69,5.08,345.50,5.08,268.57,4.87,347.17,4.94,59.14,15.08,1014.82,29.97,99.22,0.00,14.83,2.45,4.12,33.38
8/31/00,06:18:08,06,18,08,36,54.599,122,03.336, 36 54.598,122 03.340,01,235.35,2.35,72.25,223.89,4.23,329.79,3.71,223.75,4.14,330.58,3.62,59.14,15.08,1014.82,29.97,99.46,0.00,14.84,2.45,4.12,33.39
8/31/00,06:18:56,06,18,56,36,54.599,122,03.337, 36 54.600,122 03.338,01,235.35,1.45,90.55,204.80,4.12,315.92,3.60,202.53,4.06,313.82,3.49,59.14,15.08,1014.82,29.97,99.59,0.00,14.83,2.45,4.12,33.39
8/31/00,06:19:44,06,19,44,36,54.597,122,03.337, 36 54.598,122 03.338,01,232.70,0.90,98.10,196.18,4.31,305.82,3.96,196.65,3.98,307.36,3.64,59.14,15.08,1014.86,29.97,99.74,0.00,14.84,2.44,4.12,33.39
8/31/00,06:20:32,06,20,32,36,54.595,122,03.337, 36 54.596,122 03.338,01,228.35,0.60,102.40,188.43,4.42,298.22,4.16,189.02,4.18,299.25,3.92,59.14,15.08,1014.90,29.97,99.87,0.00,14.81,2.44,4.12,33.40
8/31/00,06:21:20,06,21,20,36,54.593,122,03.340, 36 54.594,122 03.339,01,223.65,0.45,106.25,184.98,4.58,297.01,4.41,185.27,4.46,297.40,4.28,59.13,15.07,1014.86,29.97,99.86,0.00,14.81,2.46,4.12,33.40
8/31/00,06:22:08,06,22,08,36,54.588,122,03.342, 36 54.592,122 03.340,01,216.15,0.30,108.15,183.69,4.42,296.13,4.32,183.39,4.18,295.63,4.07,59.13,15.07,1014.92,29.97,99.86,0.00,14.80,2.46,4.12,33.41
8/31/00,06:22:56,06,22,56,36,54.585,122,03.337, 36 54.588,122 03.337,01,184.10,0.30,90.25,205.80,4.00,299.92,4.12,204.87,3.67,299.40,3.78,59.13,15.07,1014.93,29.97,99.78,0.00,14.80,2.46,4.12,33.40
8/31/00,06:23:44,06,23,44,36,54.585,122,03.329, 36 54.585,122 03.329,01,143.85,0.30,89.20,207.24,3.84,298.36,4.10,206.74,3.63,297.93,3.89,59.14,15.08,1014.97,29.97,99.85,0.00,14.83,2.45,4.12,33.41
8/31/00,06:24:32,06,24,32,36,54.581,122,03.320, 36 54.582,122 03.319,01,126.95,0.40,94.60,203.51,3.69,298.98,4.09,201.26,3.56,297.02,3.95,59.16,15.09,1014.99,29.97,99.86,0.00,14.83,2.45,4.12,33.39
8/31/00,06:25:20,06,25,20,36,54.577,122,03.310, 36 54.578,122 03.309,01,121.50,0.50,94.50,203.94,3.69,298.91,4.17,201.99,3.37,297.31,3.85,59.14,15.08,1014.93,29.97,99.92,0.00,14.73,2.45,4.12,33.39
8/31/00,06:26:08,06,26,08,36,54.575,122,03.300, 36 54.575,122 03.300,01,118.80,0.50,91.60,206.23,3.85,298.03,4.34,205.16,3.79,297.08,4.29,59.16,15.09,1014.90,29.97,100.06,0.00,14.71,2.49,4.12,33.43
8/31/00,06:26:56,06,26,56,36,54.573,122,03.293, 36 54.573,122 03.294,01,117.90,0.50,87.85,208.10,4.04,296.28,4.52,207.14,3.78,295.33,4.27,59.14,15.08,1014.93,29.97,100.12,0.00,14.81,2.50,4.12,33.46
8/31/00,06:27:44,06,27,44,36,54.571,122,03.289, 36 54.571,122 03.290,01,118.20,0.40,85.10,207.52,3.88,293.13,4.28,204.68,3.75,290.63,4.15,59.13,15.07,1015.00,29.97,99.92,0.00,14.83,2.46,4.12,33.39
8/31/00,06:28:32,06,28,32,36,54.569,122,03.286, 36 54.569,122 03.288,01,120.25,0.30,85.00,206.38,3.76,292.05,4.06,206.89,3.25,292.59,3.54,59.13,15.07,1014.93,29.97,99.98,0.00,14.83,2.46,4.12,33.37
8/31/00,06:29:20,06,29,20,36,54.568,122,03.284, 36 54.568,122 03.287,01,125.00,0.25,85.75,189.72,3.61,277.29,3.83,188.73,3.40,276.48,3.61,59.14,15.08,1014.97,29.97,99.92,0.00,14.83,2.45,4.12,33.37
8/31/00,06:30:08,06,30,08,36,54.567,122,03.284, 36 54.566,122 03.286,01,138.40,0.20,87.30,179.24,3.65,268.94,3.78,180.22,3.67,269.80,3.80,59.16,15.09,1014.97,29.97,99.99,0.00,14.82,2.44,4.12,33.38
8/31/00,06:30:56,06,30,56,36,54.566,122,03.287, 36 54.565,122 03.288,01,166.60,0.15,91.35,167.61,3.80,261.22,3.81,167.25,3.79,260.73,3.79,59.14,15.08,1014.93,29.97,100.04,0.00,14.82,2.43,4.12,33.39
8/31/00,06:31:44,06,31,44,36,54.564,122,03.290, 36 54.564,122 03.291,01,196.70,0.10,96.95,172.78,3.92,271.03,3.87,173.59,4.25,271.54,4.20,59.14,15.08,1014.97,29.97,100.19,0.00,14.64,2.42,4.12,33.40
8/31/00,06:32:32,06,32,32,36,54.562,122,03.293, 36 54.564,122 03.293,01,224.05,0.10,104.25,167.46,4.12,272.73,4.04,166.39,4.14,271.81,4.06,59.14,15.08,1014.90,29.97,100.23,0.00,14.61,2.49,4.12,33.46
8/31/00,06:33:20,06,33,20,36,54.561,122,03.297, 36 54.562,122 03.298,01,239.00,0.20,111.45,161.86,4.19,274.79,4.03,161.92,4.11,275.12,3.94,59.05,15.03,1014.93,29.97,100.26,0.00,14.31,2.50,4.12,33.51
8/31/00,06:34:08,06,34,08,36,54.562,122,03.303, 36 54.561,122 03.304,01,248.60,0.20,118.75,149.23,3.88,269.06,3.70,149.53,4.06,269.25,3.87,58.89,14.94,1014.97,29.97,100.23,0.00,14.31,2.53,4.12,33.60
8/31/00,06:34:56,06,34,56,36,54.560,122,03.307, 36 54.562,122 03.307,01,239.85,0.20,134.00,133.32,3.72,268.55,3.51,133.07,4.06,268.50,3.86,58.93,14.96,1014.93,29.97,100.39,0.00,14.37,2.53,4.11,33.64
8/31/00,06:35:44,06,35,44,36,54.551,122,03.301, 36 54.552,122 03.300,01,169.90,0.40,161.05,96.82,3.61,264.21,3.62,98.80,3.44,266.47,3.46,58.91,14.95,1014.93,29.97,100.36,0.00,14.55,2.53,4.10,33.54
8/31/00,06:36:32,06,36,32,36,54.538,122,03.296, 36 54.539,122 03.297,01,170.70,0.60,169.90,94.95,4.04,273.19,4.13,95.46,4.02,273.43,4.11,58.91,14.95,1014.93,29.97,100.39,0.00,14.77,2.49,4.09,33.41
8/31/00,06:37:20,06,37,20,36,54.537,122,03.298, 36 54.539,122 03.297,01,171.75,0.30,184.90,99.97,5.00,287.51,5.12,100.96,5.31,288.41,5.43,58.91,14.95,1014.90,29.97,100.44,0.00,14.68,2.43,4.09,33.23
8/31/00,06:38:08,06,38,08,36,54.549,122,03.298, 36 54.552,122 03.296,01,14.85,0.20,187.50,97.68,5.15,282.81,5.16,98.91,5.07,283.76,5.06,58.91,14.95,1014.90,29.97,100.52,0.00,14.69,2.48,4.10,33.28
8/31/00,06:38:56,06,38,56,36,54.565,122,03.297, 36 54.569,122 03.297,01,1.70,0.60,176.10,115.34,4.35,283.54,4.18,113.21,4.57,281.91,4.42,59.01,15.00,1014.93,29.97,100.37,0.00,14.74,2.45,4.11,33.35
8/31/00,06:39:44,06,39,44,36,54.583,122,03.301, 36 54.586,122 03.302,01,353.25,0.90,158.95,132.86,4.58,280.96,4.22,133.24,5.03,282.45,4.66,58.91,14.95,1014.86,29.97,100.50,0.00,14.78,2.44,4.11,33.35
8/31/00,06:40:32,06,40,32,36,54.598,122,03.312, 36 54.600,122 03.312,01,341.85,1.00,140.95,144.20,4.03,270.91,3.53,145.20,4.53,272.87,3.99,58.93,14.96,1014.90,29.97,100.44,0.00,14.80,2.43,4.11,33.34
8/31/00,06:41:20,06,41,20,36,54.603,122,03.317, 36 54.604,122 03.317,01,338.25,0.70,140.50,128.55,2.92,254.30,2.72,128.63,2.93,254.67,2.72,58.91,14.95,1014.96,29.97,100.56,0.00,14.79,2.42,4.11,33.35
8/31/00,06:42:08,06,42,08,36,54.596,122,03.312, 36 54.596,122 03.311,01,352.85,0.10,167.55,83.89,3.23,249.57,3.24,82.22,2.93,247.62,2.96,58.93,14.96,1014.93,29.97,100.64,0.00,14.79,2.44,4.12,33.38
8/31/00,06:42:56,06,42,56,36,54.577,122,03.306, 36 54.578,122 03.305,01,165.15,0.50,160.00,87.05,3.37,255.61,3.34,87.12,3.05,256.56,3.02,58.91,14.95,1014.97,29.97,100.56,0.00,14.79,2.41,4.12,33.39
8/31/00,06:43:44,06,43,44,36,54.554,122,03.300, 36 54.555,122 03.297,01,165.25,1.00,162.30,84.90,3.69,262.75,3.68,83.51,3.48,262.34,3.46,58.89,14.94,1014.97,29.97,100.77,0.00,14.81,2.41,4.12,33.39
8/31/00,06:44:32,06,44,32,36,54.529,122,03.291, 36 54.530,122 03.291,01,167.00,1.40,162.10,74.12,3.26,261.75,3.05,71.56,3.44,257.61,3.15,58.91,14.95,1014.97,29.97,100.62,0.00,14.82,2.39,4.12,33.38
8/31/00,06:45:20,06,45,20,36,54.503,122,03.285, 36 54.504,122 03.284,01,168.20,1.60,162.20,68.24,3.11,262.30,2.77,67.37,3.13,261.25,2.76,58.91,14.95,1014.93,29.97,100.63,0.00,14.82,2.39,4.12,33.39
8/31/00,06:46:08,06,46,08,36,54.478,122,03.279, 36 54.478,122 03.277,01,168.40,1.80,161.70,82.02,3.85,270.78,3.80,80.06,3.98,268.21,3.88,59.13,15.07,1014.90,29.97,100.64,0.00,14.82,2.40,4.12,33.39
8/31/00,06:46:56,06,46,56,36,54.451,122,03.271, 36 54.452,122 03.270,01,168.45,1.90,162.40,74.70,3.72,267.56,3.51,75.57,3.87,266.99,3.66,59.16,15.09,1014.93,29.97,100.77,0.00,14.80,2.38,4.12,33.39
8/31/00,06:47:44,06,47,44,36,54.427,122,03.262, 36 54.425,122 03.263,01,168.30,1.90,162.65,78.01,3.69,271.25,3.60,76.86,3.71,270.24,3.59,59.14,15.08,1014.97,29.97,100.64,0.00,14.80,2.38,4.12,33.40
8/31/00,06:48:32,06,48,32,36,54.398,122,03.257, 36 54.399,122 03.255,01,168.05,2.00,162.90,74.84,4.35,264.89,4.10,74.58,4.53,263.55,4.26,59.13,15.07,1014.90,29.97,100.63,0.00,14.60,2.38,4.12,33.41
8/31/00,06:49:20,06,49,20,36,54.373,122,03.249, 36 54.372,122 03.248,01,168.15,2.00,163.25,87.34,4.96,273.50,5.10,87.41,4.18,277.52,4.39,59.36,15.20,1014.86,29.97,100.81,0.00,14.60,2.47,4.12,33.48
8/31/00,06:50:08,06,50,08,36,54.344,122,03.243, 36 54.345,122 03.241,01,168.30,2.10,163.80,85.04,6.29,268.20,6.28,85.25,5.97,269.26,5.99,59.38,15.21,1014.86,29.97,100.89,0.00,14.60,2.49,4.12,33.51
8/31/00,06:50:56,06,50,56,36,54.319,122,03.233, 36 54.318,122 03.234,01,168.05,2.10,163.20,88.20,5.78,272.74,5.92,88.83,5.50,274.26,5.68,59.59,15.33,1014.86,29.97,100.83,0.00,14.62,2.49,4.11,33.47
8/31/00,06:51:44,06,51,44,36,54.292,122,03.227, 36 54.292,122 03.225,01,167.80,2.10,164.05,75.85,4.92,265.37,4.67,68.94,5.04,258.64,4.44,59.59,15.33,1014.89,29.97,100.75,0.00,14.62,2.50,4.11,33.44
8/31/00,06:52:32,06,52,32,36,54.266,122,03.219, 36 54.265,122 03.218,01,167.75,2.10,164.60,90.64,6.48,273.54,6.72,92.46,6.04,276.60,6.37,59.61,15.34,1014.82,29.97,100.69,0.00,14.61,2.50,4.11,33.42
8/31/00,06:53:20,06,53,20,36,54.237,122,03.214, 36 54.239,122 03.210,01,167.60,2.10,165.00,87.05,6.36,270.86,6.50,87.26,5.69,273.13,5.88,59.59,15.33,1014.86,29.97,100.90,0.00,14.60,2.49,4.11,33.43
8/31/00,06:54:08,06,54,08,36,54.214,122,03.206, 36 54.212,122 03.203,01,167.85,2.10,165.10,91.07,7.25,272.40,7.48,92.43,6.94,274.51,7.22,59.71,15.39,1014.82,29.97,100.77,0.00,14.58,2.50,4.11,33.43
8/31/00,06:54:56,06,54,56,36,54.188,122,03.200, 36 54.188,122 03.196,01,168.10,2.00,167.20,90.50,7.10,273.33,7.34,91.88,6.90,275.09,7.20,59.85,15.47,1014.82,29.97,100.76,0.00,14.58,2.49,4.11,33.43
8/31/00,06:55:44,06,55,44,36,54.165,122,03.198, 36 54.170,122 03.192,01,169.45,1.75,171.45,92.79,7.06,277.86,7.41,93.75,7.10,278.67,7.48,59.85,15.47,1014.86,29.97,100.76,0.00,14.58,2.49,4.11,33.44
8/31/00,06:56:32,06,56,32,36,54.153,122,03.194, 36 54.155,122 03.190,01,170.80,1.50,169.55,93.51,6.71,275.53,6.93,93.73,6.87,275.55,7.09,59.69,15.38,1014.85,29.97,100.63,0.00,14.55,2.49,4.11,33.43
8/31/00,06:57:20,06,57,20,36,54.139,122,03.193, 36 54.141,122 03.188,01,171.35,1.30,167.00,106.72,7.33,283.27,7.71,109.60,6.43,287.02,6.89,59.81,15.45,1014.84,29.97,100.57,0.00,14.54,2.48,4.11,33.44
8/31/00,06:58:08,06,58,08,36,54.127,122,03.189, 36 54.129,122 03.187,01,171.30,1.20,166.85,100.55,6.17,278.18,6.40,102.37,5.93,280.25,6.20,59.83,15.46,1014.82,29.97,100.57,0.00,14.54,2.47,4.10,33.44
8/31/00,06:58:56,06,58,56,36,54.118,122,03.186, 36 54.118,122 03.185,01,172.85,1.00,166.55,108.16,7.13,282.32,7.40,108.59,6.83,283.04,7.11,59.85,15.47,1014.81,29.97,100.50,0.00,14.54,2.47,4.10,33.44
8/31/00,06:59:44,06,59,44,36,54.111,122,03.186, 36 54.112,122 03.184,01,172.05,0.80,167.80,109.31,7.48,282.91,7.72,110.04,7.25,283.72,7.51,59.95,15.53,1014.85,29.97,100.39,0.00,14.55,2.47,4.10,33.43
8/31/00,07:00:32,07,00,32,36,54.102,122,03.188, 36 54.108,122 03.184,01,174.25,0.60,169.55,117.78,6.94,291.66,7.19,117.97,7.64,291.42,7.89,60.08,15.60,1014.78,29.97,100.17,0.00,14.51,2.47,4.10,33.43
8/31/00,07:01:20,07,01,20,36,54.103,122,03.187, 36 54.106,122 03.184,01,173.95,0.40,168.00,117.78,7.13,288.64,7.29,118.40,7.83,288.96,7.98,60.04,15.58,1014.78,29.97,100.11,0.00,14.49,2.46,4.10,33.44
8/31/00,07:02:08,07,02,08,36,54.104,122,03.186, 36 54.106,122 03.184,01,176.70,0.30,163.85,125.25,7.44,291.18,7.54,123.87,7.83,289.57,7.91,60.06,15.59,1014.70,29.96,100.00,0.00,14.51,2.47,4.10,33.45
8/31/00,07:02:56,07,02,56,36,54.104,122,03.186, 36 54.106,122 03.185,01,183.20,0.20,160.10,130.70,6.44,292.50,6.50,129.90,7.17,291.53,7.23,60.04,15.58,1014.70,29.96,99.72,0.00,14.51,2.47,4.10,33.44
8/31/00,07:03:44,07,03,44,36,54.105,122,03.187, 36 54.107,122 03.187,01,209.85,0.10,157.05,136.30,6.79,294.20,6.77,135.95,7.91,293.77,7.90,60.08,15.60,1014.67,29.96,99.62,0.00,14.58,2.47,4.10,33.42
8/31/00,07:04:32,07,04,32,36,54.107,122,03.191, 36 54.109,122 03.189,01,274.00,0.10,153.70,137.02,7.21,290.87,7.11,137.25,8.07,290.90,7.96,60.08,15.60,1014.69,29.96,99.54,0.00,14.52,2.70,4.10,33.40
8/31/00,07:05:20,07,05,20,36,54.110,122,03.193, 36 54.112,122 03.192,01,298.00,0.10,149.80,137.31,6.52,286.74,6.41,138.43,7.01,287.43,6.88,60.06,15.59,1014.69,29.96,99.28,0.00,14.50,2.22,4.10,33.41
8/31/00,07:06:08,07,06,08,36,54.114,122,03.197, 36 54.115,122 03.196,01,307.20,0.20,146.20,138.89,7.25,284.55,7.06,139.15,7.91,284.67,7.71,60.06,15.59,1014.65,29.96,99.15,0.00,14.52,2.23,4.10,33.43
8/31/00,07:06:56,07,06,56,36,54.116,122,03.201, 36 54.118,122 03.201,01,306.20,0.30,142.75,146.07,8.07,288.10,7.76,146.35,8.18,288.33,7.88,60.04,15.58,1014.65,29.96,99.28,0.00,14.52,2.24,4.10,33.43
8/31/00,07:07:44,07,07,44,36,54.121,122,03.203, 36 54.121,122 03.206,01,305.35,0.30,138.65,154.40,8.18,292.60,7.88,155.15,8.22,293.39,7.92,60.31,15.73,1014.62,29.96,99.08,0.00,14.43,2.23,4.10,33.43
8/31/00,07:08:32,07,08,32,36,54.123,122,03.209, 36 54.125,122 03.211,01,302.50,0.30,135.25,169.76,5.08,305.16,4.78,170.39,5.23,305.83,4.93,60.08,15.60,1014.73,29.97,98.82,0.00,14.43,2.24,4.10,33.45
8/31/00,07:09:20,07,09,20,36,54.126,122,03.215, 36 54.126,122 03.218,01,296.25,0.35,133.95,157.84,6.36,291.49,5.99,156.15,6.24,289.96,5.86,59.83,15.46,1014.67,29.96,98.97,0.00,14.14,2.26,4.10,33.47
8/31/00,07:10:08,07,10,08,36,54.118,122,03.211, 36 54.117,122 03.210,01,166.75,0.25,151.50,127.98,4.54,282.28,4.65,127.30,4.76,281.51,4.86,59.83,15.46,1014.69,29.96,99.09,0.00,14.45,2.31,4.09,33.55
8/31/00,07:10:56,07,10,56,36,54.087,122,03.192, 36 54.085,122 03.190,01,155.85,1.25,152.55,111.46,3.38,280.56,3.80,111.88,3.32,280.93,3.77,59.83,15.46,1014.70,29.96,99.10,0.00,14.53,2.25,4.08,33.48
8/31/00,07:11:44,07,11,44,36,54.041,122,03.165, 36 54.037,122 03.163,01,155.55,2.35,151.95,112.61,2.52,298.51,3.96,115.23,2.62,299.20,4.11,59.85,15.47,1014.70,29.96,99.09,0.00,14.53,2.24,4.09,33.35
8/31/00,07:12:32,07,12,32,36,53.988,122,03.141, 36 53.984,122 03.139,01,160.70,3.05,186.75,52.01,4.04,280.46,4.53,48.35,4.26,276.44,4.52,59.81,15.45,1014.67,29.96,99.01,0.00,14.53,2.25,4.09,33.38
8/31/00,07:13:20,07,13,20,36,53.933,122,03.151, 36 53.932,122 03.152,01,174.05,3.30,190.85,68.52,7.91,282.66,8.32,70.26,7.95,284.08,8.45,59.59,15.33,1014.63,29.96,99.16,0.00,14.46,2.23,4.10,33.41
8/31/00,07:14:08,07,14,08,36,53.897,122,03.162, 36 53.895,122 03.161,01,179.85,3.00,198.00,68.24,8.26,286.59,8.61,66.65,8.53,284.53,8.79,59.83,15.46,1014.70,29.96,99.47,0.00,14.44,2.22,4.10,33.44
8/31/00,07:14:56,07,14,56,36,53.872,122,03.175, 36 53.871,122 03.175,01,188.70,2.55,242.30,28.60,8.95,287.37,8.94,26.74,9.27,285.11,9.15,60.06,15.59,1014.47,29.96,99.35,0.00,14.44,2.22,4.10,33.45
8/31/00,07:15:44,07,15,44,36,53.860,122,03.198, 36 53.857,122 03.199,01,201.75,2.10,234.75,40.38,8.87,288.95,8.51,39.13,9.23,287.08,8.81,60.06,15.59,1014.47,29.96,99.28,0.00,14.45,2.22,4.09,33.43
8/31/00,07:16:32,07,16,32,36,53.843,122,03.223, 36 53.841,122 03.224,01,213.95,2.00,268.70,359.09,9.12,279.32,8.10,356.46,9.24,276.24,8.13,60.06,15.59,1014.67,29.96,99.35,0.00,14.44,2.22,4.09,33.42
8/31/00,07:17:20,07,17,20,36,53.842,122,03.254, 36 53.842,122 03.257,01,238.55,1.70,335.60,303.73,9.15,287.36,7.94,303.10,8.93,286.87,7.70,60.04,15.58,1014.62,29.96,99.15,0.00,14.42,2.22,4.09,33.43
8/31/00,07:18:08,07,18,08,36,53.866,122,03.273, 36 53.867,122 03.276,01,278.45,1.30,341.20,306.89,8.95,289.61,7.67,306.76,8.61,289.50,7.33,60.04,15.58,1014.64,29.96,98.88,0.00,14.42,2.23,4.09,33.43
8/31/00,07:18:56,07,18,56,36,53.898,122,03.288, 36 53.901,122 03.290,01,314.70,1.55,347.65,303.58,8.80,286.41,7.40,303.15,8.49,285.69,7.10,60.06,15.59,1014.59,29.96,98.98,0.00,14.42,2.22,4.09,33.42
8/31/00,07:19:44,07,19,44,36,53.936,122,03.298, 36 53.938,122 03.303,01,331.30,2.00,357.85,294.26,8.10,281.09,6.67,294.07,7.67,280.20,6.26,60.08,15.60,1014.59,29.96,98.90,0.00,14.45,2.22,4.09,33.43
8/31/00,07:20:32,07,20,32,36,53.971,122,03.305, 36 53.973,122 03.308,01,341.10,2.20,357.45,299.85,7.44,282.40,6.05,300.99,7.21,283.22,5.79,60.06,15.59,1014.62,29.96,98.85,0.00,14.49,2.23,4.09,33.41
8/31/00,07:21:20,07,21,20,36,54.004,122,03.311, 36 54.004,122 03.315,01,346.55,2.20,357.25,301.00,7.41,282.29,6.18,300.55,6.98,280.53,5.78,60.06,15.59,1014.63,29.96,98.82,0.00,14.51,2.23,4.09,33.40
8/31/00,07:22:08,07,22,08,36,54.033,122,03.313, 36 54.033,122 03.318,01,349.35,2.20,355.70,304.17,7.06,283.36,5.87,303.15,6.71,281.19,5.57,59.85,15.47,1014.62,29.96,98.77,0.00,14.53,2.24,4.09,33.40
8/31/00,07:22:56,07,22,56,36,54.061,122,03.318, 36 54.061,122 03.322,01,350.70,2.10,354.90,310.34,5.74,285.54,4.51,309.35,5.50,283.22,4.32,59.59,15.33,1014.67,29.96,98.71,0.00,14.53,2.24,4.10,33.41
8/31/00,07:23:44,07,23,44,36,54.088,122,03.324, 36 54.088,122 03.327,01,351.40,2.10,356.45,311.34,6.40,290.40,5.08,312.24,5.97,289.80,4.64,59.58,15.32,1014.59,29.96,98.97,0.00,14.53,2.23,4.10,33.41
8/31/00,07:24:32,07,24,32,36,54.114,122,03.327, 36 54.114,122 03.331,01,351.75,2.00,355.95,305.02,6.87,284.24,5.80,305.03,6.59,283.43,5.53,59.61,15.34,1014.59,29.96,99.22,0.00,14.54,2.23,4.10,33.42
8/31/00,07:25:20,07,25,20,36,54.138,122,03.333, 36 54.139,122 03.335,01,351.75,2.00,357.00,304.01,6.39,284.52,5.33,301.57,6.12,280.69,5.16,59.59,15.33,1014.59,29.96,99.35,0.00,14.57,2.24,4.10,33.42
8/31/00,07:26:08,07,26,08,36,54.166,122,03.336, 36 54.165,122 03.340,01,352.15,1.90,357.05,311.63,5.86,291.65,4.66,310.93,5.51,289.68,4.35,59.37,15.20,1014.62,29.96,99.15,0.00,14.58,2.23,4.10,33.41
8/31/00,07:26:56,07,26,56,36,54.188,122,03.344, 36 54.189,122 03.344,01,352.40,1.90,356.25,306.74,5.43,283.64,4.37,306.47,4.91,280.69,3.88,59.38,15.21,1014.65,29.96,99.35,0.00,14.60,2.23,4.10,33.42
8/31/00,07:27:44,07,27,44,36,54.213,122,03.347, 36 54.214,122 03.348,01,352.35,1.90,356.40,309.90,5.78,288.77,4.67,308.49,5.31,285.04,4.27,59.36,15.20,1014.59,29.96,99.47,0.00,14.59,2.23,4.10,33.41
8/31/00,07:28:32,07,28,32,36,54.238,122,03.350, 36 54.238,122 03.353,01,352.45,1.90,357.10,311.06,5.74,291.15,4.57,310.93,5.50,290.21,4.34,59.37,15.20,1014.62,29.96,99.56,0.00,14.58,2.23,4.11,33.42
8/31/00,07:29:20,07,29,20,36,54.266,122,03.355, 36 54.267,122 03.357,01,352.85,2.00,355.75,319.24,6.29,299.80,4.80,319.01,6.24,299.35,4.76,59.38,15.21,1014.51,29.96,99.54,0.00,14.56,2.22,4.11,33.43
8/31/00,07:30:08,07,30,08,36,54.305,122,03.360, 36 54.306,122 03.363,01,353.15,2.40,357.10,319.38,6.71,299.59,4.97,318.86,6.54,298.41,4.84,59.25,15.14,1014.51,29.96,99.60,0.00,14.68,2.20,4.10,33.43
8/31/00,07:30:56,07,30,56,36,54.346,122,03.368, 36 54.350,122 03.370,01,353.35,2.75,357.05,319.24,7.33,297.58,5.30,318.14,6.90,294.78,4.95,59.14,15.08,1014.58,29.96,99.67,0.00,14.71,2.11,4.10,33.40
8/31/00,07:31:44,07,31,44,36,54.383,122,03.375, 36 54.385,122 03.375,01,353.15,2.60,0.60,305.46,5.86,281.01,4.51,304.74,5.46,277.81,4.19,59.13,15.07,1014.55,29.96,99.86,0.00,14.73,2.11,4.11,33.37
8/31/00,07:32:32,07,32,32,36,54.404,122,03.378, 36 54.408,122 03.379,01,353.40,2.25,2.00,301.00,5.00,277.04,3.96,299.41,4.95,274.98,3.97,59.14,15.08,1014.59,29.96,99.86,0.00,14.72,2.11,4.11,33.38
8/31/00,07:33:20,07,33,20,36,54.424,122,03.379, 36 54.426,122 03.381,01,353.50,1.90,1.95,297.99,5.04,278.00,4.20,297.24,4.84,276.09,4.02,59.14,15.08,1014.59,29.96,99.87,0.00,14.71,2.11,4.11,33.39
8/31/00,07:34:08,07,34,08,36,54.438,122,03.381, 36 54.439,122 03.385,01,353.20,1.50,0.40,295.98,4.69,277.11,4.08,295.46,4.41,274.84,3.83,59.13,15.07,1014.65,29.96,99.80,0.00,14.78,2.10,4.11,33.40
8/31/00,07:34:56,07,34,56,36,54.449,122,03.384, 36 54.449,122 03.386,01,352.00,1.20,358.20,292.96,4.65,276.53,4.20,291.62,4.49,274.51,4.07,59.14,15.08,1014.63,29.96,99.86,0.00,14.79,2.09,4.11,33.38
8/31/00,07:35:44,07,35,44,36,54.456,122,03.389, 36 54.456,122 03.389,01,349.00,0.90,357.05,294.83,4.58,281.46,4.16,293.31,3.98,278.06,3.59,59.14,15.08,1014.67,29.96,99.67,0.00,14.79,2.09,4.12,33.37
8/31/00,07:36:32,07,36,32,36,54.459,122,03.392, 36 54.460,122 03.392,01,344.95,0.70,356.20,291.39,4.35,278.71,4.00,289.90,4.06,276.34,3.74,59.16,15.09,1014.67,29.96,99.74,0.00,14.78,2.10,4.12,33.38
8/31/00,07:37:20,07,37,20,36,54.460,122,03.395, 36 54.461,122 03.396,01,337.10,0.50,359.10,288.51,3.69,281.18,3.39,288.02,3.37,279.95,3.07,59.14,15.08,1014.69,29.96,99.52,0.00,14.78,2.09,4.12,33.39
8/31/00,07:38:08,07,38,08,36,54.460,122,03.397, 36 54.460,122 03.399,01,318.50,0.30,4.90,281.47,4.23,283.85,3.98,281.96,3.90,284.14,3.65,58.91,14.95,1014.69,29.96,99.75,0.00,14.72,2.08,4.12,33.39
8/31/00,07:38:56,07,38,56,36,54.456,122,03.401, 36 54.456,122 03.402,01,277.00,0.20,13.35,267.12,3.65,280.61,3.45,264.05,3.75,277.35,3.55,58.93,14.96,1014.69,29.96,99.62,0.00,14.51,2.13,4.12,33.41
8/31/00,07:39:44,07,39,44,36,54.451,122,03.404, 36 54.451,122 03.407,01,235.80,0.30,24.45,254.19,4.04,281.54,3.82,253.29,3.90,280.54,3.68,58.93,14.96,1014.65,29.96,99.62,0.00,14.43,2.18,4.12,33.47
8/31/00,07:40:32,07,40,32,36,54.449,122,03.408, 36 54.446,122 03.410,01,227.90,0.30,29.55,259.65,4.00,293.47,3.86,259.59,3.87,293.38,3.74,58.89,14.94,1014.63,29.96,99.86,0.00,14.58,2.16,4.10,33.50
8/31/00,07:41:20,07,41,20,36,54.459,122,03.405, 36 54.460,122 03.406,01,359.80,0.35,18.10,298.27,4.96,313.43,4.72,297.87,4.80,312.89,4.56,58.93,14.96,1014.59,29.96,99.80,0.00,14.71,2.14,4.10,33.40
8/31/00,07:42:08,07,42,08,36,54.496,122,03.390, 36 54.498,122 03.391,01,15.30,1.45,19.60,312.63,5.74,318.89,4.74,312.18,5.50,317.91,4.50,58.77,14.87,1014.59,29.96,99.47,0.00,14.75,2.10,4.10,33.34
8/31/00,07:42:56,07,42,56,36,54.530,122,03.377, 36 54.531,122 03.377,01,17.35,1.80,32.25,296.70,4.58,306.12,3.65,297.24,4.14,303.56,3.22,58.81,14.89,1014.55,29.96,99.42,0.00,14.76,2.08,4.11,33.34
8/31/00,07:43:44,07,43,44,36,54.551,122,03.362, 36 54.554,122 03.361,01,25.95,1.80,76.10,257.07,3.26,300.63,2.57,259.01,3.13,300.86,2.40,58.66,14.81,1014.62,29.96,99.27,0.00,14.73,2.08,4.11,33.37
8/31/00,07:44:32,07,44,32,36,54.554,122,03.332, 36 54.554,122 03.332,01,51.90,1.45,140.40,129.13,1.02,248.26,2.24,137.82,0.33,239.54,1.70,58.93,14.96,1014.65,29.96,99.60,0.00,14.69,2.09,4.12,33.40
8/31/00,07:45:20,07,45,20,36,54.529,122,03.320, 36 54.529,122 03.317,01,104.35,1.00,158.90,92.94,1.63,265.89,2.50,80.93,1.50,259.44,2.29,58.91,14.95,1014.62,29.96,99.28,0.00,14.67,2.09,4.12,33.42
8/31/00,07:46:08,07,46,08,36,54.494,122,03.311, 36 54.495,122 03.306,01,143.65,1.45,160.45,86.05,2.37,274.16,3.04,86.83,2.11,277.07,2.83,58.68,14.82,1014.62,29.96,99.15,0.00,14.65,2.09,4.11,33.43
8/31/00,07:46:56,07,46,56,36,54.458,122,03.299, 36 54.458,122 03.296,01,157.25,1.90,165.20,77.14,2.37,282.80,2.90,77.32,2.39,282.72,2.92,58.69,14.83,1014.63,29.96,99.16,0.00,14.64,2.09,4.11,33.42
8/31/00,07:47:44,07,47,44,36,54.419,122,03.291, 36 54.418,122 03.289,01,164.70,2.30,165.80,79.29,2.56,291.39,3.15,78.47,2.50,291.68,3.08,58.68,14.82,1014.63,29.96,98.95,0.00,14.62,2.11,4.11,33.42
8/31/00,07:48:32,07,48,32,36,54.380,122,03.284, 36 54.380,122 03.282,01,167.95,2.50,164.70,81.16,2.34,299.30,3.04,81.31,2.31,299.63,3.03,58.69,14.83,1014.59,29.96,99.02,0.00,14.62,2.13,4.11,33.42
8/31/00,07:49:20,07,49,20,36,54.344,122,03.278, 36 54.343,122 03.274,01,169.20,2.60,163.90,84.60,2.22,304.35,3.08,84.38,2.00,307.80,2.96,58.89,14.94,1014.59,29.96,98.95,0.00,14.62,2.12,4.11,33.41
8/31/00,07:50:08,07,50,08,36,54.307,122,03.268, 36 54.307,122 03.266,01,169.70,2.70,164.20,91.65,2.37,306.82,3.47,92.74,2.20,309.53,3.40,58.89,14.94,1014.55,29.96,99.08,0.00,14.63,2.12,4.11,33.41
8/31/00,07:50:56,07,50,56,36,54.273,122,03.262, 36 54.272,122 03.260,01,170.80,2.60,172.10,91.93,2.75,305.56,3.87,94.33,2.50,309.14,3.74,58.89,14.94,1014.55,29.96,99.09,0.00,14.62,2.12,4.11,33.41
8/31/00,07:51:44,07,51,44,36,54.243,122,03.264, 36 54.243,122 03.259,01,173.85,2.40,173.20,94.52,2.72,307.41,3.74,95.60,2.70,308.36,3.77,58.91,14.95,1014.59,29.96,99.08,0.00,14.60,2.13,4.11,33.42
8/31/00,07:52:32,07,52,32,36,54.218,122,03.261, 36 54.218,122 03.259,01,175.85,2.20,170.50,100.41,2.60,308.57,3.52,102.69,2.54,310.43,3.54,58.91,14.95,1014.55,29.96,98.97,0.00,14.60,2.13,4.11,33.42
8/31/00,07:53:20,07,53,20,36,54.195,122,03.259, 36 54.195,122 03.257,01,176.70,2.05,170.20,97.39,2.49,306.70,3.24,99.08,2.46,307.75,3.26,58.91,14.95,1014.62,29.96,99.08,0.00,14.58,2.12,4.11,33.43
8/31/00,07:54:08,07,54,08,36,54.169,122,03.258, 36 54.168,122 03.257,01,178.00,2.00,169.85,90.36,2.45,301.96,2.92,92.29,2.27,305.27,2.81,58.93,14.96,1014.59,29.96,99.10,0.00,14.56,2.19,4.11,33.43
8/31/00,07:54:56,07,54,56,36,54.141,122,03.257, 36 54.140,122 03.256,01,178.30,2.10,169.95,87.76,2.18,306.71,2.73,90.01,2.08,309.51,2.73,58.81,14.89,1014.59,29.96,99.15,0.00,14.58,2.21,4.11,33.44
8/31/00,07:55:44,07,55,44,36,54.111,122,03.257, 36 54.111,122 03.255,01,178.40,2.10,169.30,63.50,1.98,298.86,1.88,61.62,2.27,290.72,1.96,58.91,14.95,1014.63,29.96,98.95,0.00,14.58,2.21,4.11,33.43
8/31/00,07:56:32,07,56,32,36,54.081,122,03.256, 36 54.081,122 03.253,01,178.05,2.20,168.45,41.10,2.21,284.68,1.16,40.84,1.92,298.92,1.08,58.68,14.82,1014.65,29.96,99.09,0.00,14.59,2.21,4.11,33.43
8/31/00,07:57:20,07,57,20,36,54.054,122,03.253, 36 54.054,122 03.252,01,178.00,2.10,169.35,74.84,1.48,315.99,2.02,74.58,1.53,314.51,2.04,58.66,14.81,1014.67,29.96,99.28,0.00,14.60,2.21,4.11,33.44
8/31/00,07:58:08,07,58,08,36,54.034,122,03.254, 36 54.036,122 03.251,01,178.95,1.80,173.45,91.65,1.48,318.02,2.25,94.19,1.42,320.19,2.27,58.69,14.83,1014.67,29.96,99.22,0.00,14.60,2.21,4.11,33.44
8/31/00,07:58:56,07,58,56,36,54.017,122,03.254, 36 54.017,122 03.253,01,182.35,1.70,209.80,36.51,1.75,302.92,1.83,33.51,1.69,303.21,1.73,58.68,14.82,1014.63,29.96,99.35,0.00,14.59,2.21,4.11,33.45
8/31/00,07:59:44,07,59,44,36,54.005,122,03.266, 36 54.002,122 03.267,01,195.30,1.50,269.40,352.20,2.44,307.90,2.02,351.43,2.59,301.09,2.01,58.68,14.82,1014.70,29.96,99.41,0.00,14.59,2.21,4.11,33.45
8/31/00,08:00:32,08,00,32,36,53.998,122,03.286, 36 53.999,122 03.286,01,218.40,1.15,325.65,325.70,2.49,318.59,2.41,327.51,2.31,322.03,2.29,58.66,14.81,1014.76,29.97,99.40,0.00,14.58,2.22,4.11,33.45
8/31/00,08:01:20,08,01,20,36,54.008,122,03.300, 36 54.010,122 03.301,01,257.45,0.75,351.95,333.46,2.87,340.38,2.69,332.84,2.50,342.07,2.32,58.66,14.81,1014.73,29.97,99.47,0.00,14.57,2.21,4.11,33.45
8/31/00,08:02:08,08,02,08,36,54.034,122,03.310, 36 54.038,122 03.311,01,315.55,1.00,350.50,339.20,4.65,333.59,3.69,337.40,4.72,331.24,3.75,58.44,14.69,1014.70,29.96,99.46,0.00,14.57,2.21,4.11,33.46
8/31/00,08:02:56,08,02,56,36,54.071,122,03.319, 36 54.073,122 03.320,01,337.60,1.60,2.15,330.72,5.55,330.24,3.85,329.52,5.23,328.89,3.55,58.44,14.69,1014.70,29.96,99.41,0.00,14.58,2.23,4.11,33.45
8/31/00,08:03:44,08,03,44,36,54.112,122,03.321, 36 54.116,122 03.324,01,348.25,2.20,353.05,343.65,4.88,327.57,2.76,342.50,4.49,323.90,2.39,58.44,14.69,1014.73,29.96,99.59,0.00,14.57,2.21,4.11,33.45
8/31/00,08:04:32,08,04,32,36,54.157,122,03.333, 36 54.161,122 03.334,01,347.95,2.70,349.15,341.35,4.42,305.60,1.97,340.20,4.10,298.76,1.72,58.42,14.68,1014.74,29.97,99.75,0.00,14.56,2.21,4.11,33.45
8/31/00,08:05:20,08,05,20,36,54.201,122,03.347, 36 54.205,122 03.349,01,346.95,2.90,350.10,337.04,4.15,292.14,1.71,334.95,4.18,288.85,1.82,58.42,14.68,1014.70,29.96,99.74,0.00,14.59,2.15,4.11,33.46
8/31/00,08:06:08,08,06,08,36,54.243,122,03.362, 36 54.247,122 03.362,01,346.60,3.05,349.75,335.61,4.27,287.44,1.81,334.86,3.90,277.92,1.57,58.34,14.63,1014.81,29.97,99.78,0.00,14.60,2.13,4.11,33.44
8/31/00,08:06:56,08,06,56,36,54.284,122,03.375, 36 54.289,122 03.378,01,344.75,3.10,336.25,339.91,4.50,272.40,2.22,337.88,4.41,268.27,2.23,58.19,14.55,1014.78,29.97,100.00,0.00,14.61,2.12,4.11,33.43
8/31/00,08:07:44,08,07,44,36,54.320,122,03.400, 36 54.323,122 03.401,01,340.55,3.00,347.85,338.76,4.27,292.10,1.38,337.59,4.21,288.32,1.36,58.21,14.56,1014.74,29.97,99.99,0.00,14.61,2.12,4.11,33.42
8/31/00,08:08:32,08,08,32,36,54.351,122,03.412, 36 54.354,122 03.413,01,341.55,2.80,352.30,331.59,3.81,286.79,1.38,330.82,3.75,284.27,1.37,58.23,14.57,1014.81,29.97,100.19,0.00,14.63,2.12,4.11,33.43
8/31/00,08:09:20,08,09,20,36,54.382,122,03.421, 36 54.386,122 03.422,01,343.50,2.60,351.50,333.60,4.03,293.38,1.73,333.42,3.79,289.57,1.54,58.21,14.56,1014.77,29.97,100.11,0.00,14.61,2.10,4.11,33.42
8/31/00,08:10:08,08,10,08,36,54.413,122,03.431, 36 54.417,122 03.432,01,344.45,2.50,350.85,337.33,3.88,301.74,1.59,335.87,3.83,298.18,1.58,58.21,14.56,1014.74,29.97,100.10,0.00,14.56,2.14,4.11,33.43
8/31/00,08:10:56,08,10,56,36,54.442,122,03.442, 36 54.445,122 03.441,01,344.60,2.40,351.45,335.89,3.27,289.18,1.18,332.99,3.13,280.56,1.17,58.19,14.55,1014.77,29.97,100.10,0.00,14.62,2.11,4.11,33.45
8/31/00,08:11:44,08,11,44,36,54.466,122,03.449, 36 54.469,122 03.449,01,345.15,2.20,350.75,338.05,3.54,303.86,1.52,337.30,3.36,298.27,1.39,58.23,14.57,1014.78,29.97,99.99,0.00,14.62,2.09,4.11,33.43
8/31/00,08:12:32,08,12,32,36,54.491,122,03.458, 36 54.495,122 03.458,01,345.40,2.10,350.35,342.50,3.69,317.31,1.70,340.91,3.44,311.19,1.49,58.23,14.57,1014.81,29.97,100.25,0.00,14.61,2.10,4.11,33.41
8/31/00,08:13:20,08,13,20,36,54.522,122,03.467, 36 54.527,122 03.468,01,345.15,2.30,353.00,341.14,4.23,314.59,1.80,341.20,4.18,316.34,1.76,58.23,14.57,1014.74,29.97,100.11,0.00,14.65,2.09,4.11,33.43
8/31/00,08:14:08,08,14,08,36,54.554,122,03.467, 36 54.557,122 03.468,01,353.75,2.20,43.00,307.89,2.52,324.78,0.32,310.35,2.32,317.71,0.08,58.21,14.56,1014.78,29.97,100.10,0.00,14.64,2.09,4.11,33.41
8/31/00,08:14:56,08,14,56,36,54.577,122,03.443, 36 54.580,122 03.444,01,13.00,2.10,45.35,317.65,4.07,350.65,2.02,316.79,3.71,346.30,1.69,58.08,14.49,1014.84,29.97,99.33,0.00,14.62,2.10,4.11,33.41
8/31/00,08:15:44,08,15,44,36,54.598,122,03.415, 36 54.600,122 03.413,01,31.00,2.00,100.20,279.18,1.83,271.64,0.42,277.16,1.69,259.01,0.54,57.97,14.43,1014.85,29.97,99.85,0.00,14.58,2.10,4.11,33.43
8/31/00,08:16:32,08,16,32,36,54.589,122,03.390, 36 54.591,122 03.388,01,60.90,1.30,163.60,254.48,0.05,241.01,1.25,169.13,0.14,246.93,1.30,57.98,14.43,1014.81,29.97,99.80,0.00,14.55,2.10,4.11,33.45
8/31/00,08:17:20,08,17,20,36,54.562,122,03.383, 36 54.563,122 03.380,01,114.55,1.00,161.55,39.81,1.37,238.83,1.62,39.55,1.38,240.54,1.64,57.98,14.43,1014.82,29.97,99.98,0.00,14.55,2.13,4.11,33.45
8/31/00,08:18:08,08,18,08,36,54.529,122,03.373, 36 54.530,122 03.371,01,147.85,1.45,160.60,36.79,1.67,254.34,1.32,36.09,1.54,260.12,1.22,57.98,14.43,1014.78,29.97,99.72,0.00,14.56,2.10,4.10,33.44
8/31/00,08:18:56,08,18,56,36,54.492,122,03.361, 36 54.493,122 03.360,01,158.10,1.95,160.35,29.61,2.21,251.66,1.15,28.75,2.15,254.74,1.09,57.98,14.43,1014.77,29.97,99.47,0.00,14.56,2.10,4.10,33.43
8/31/00,08:19:44,08,19,44,36,54.458,122,03.352, 36 54.460,122 03.350,01,162.20,2.20,161.65,20.71,1.98,279.03,0.75,17.93,1.89,288.29,0.68,57.87,14.37,1014.77,29.97,99.62,0.00,14.55,2.10,4.10,33.42
8/31/00,08:20:32,08,20,32,36,54.430,122,03.346, 36 54.430,122 03.343,01,165.35,2.20,166.65,19.99,1.94,288.67,0.85,17.66,1.93,291.49,0.82,57.86,14.37,1014.74,29.97,99.67,0.00,14.54,2.12,4.10,33.43
8/31/00,08:21:20,08,21,20,36,54.401,122,03.340, 36 54.401,122 03.337,01,168.45,2.20,168.45,33.20,1.59,303.52,1.22,32.64,1.26,317.33,1.33,57.97,14.43,1014.73,29.96,100.11,0.00,14.55,2.13,4.10,33.43
8/31/00,08:22:08,08,22,08,36,54.373,122,03.337, 36 54.373,122 03.335,01,171.25,2.10,167.65,34.35,1.67,301.15,1.16,28.32,1.89,291.27,0.95,57.98,14.43,1014.70,29.96,99.99,0.00,14.55,2.13,4.10,33.43
8/31/00,08:22:56,08,22,56,36,54.346,122,03.335, 36 54.346,122 03.333,01,172.90,2.10,166.50,32.92,1.56,309.90,1.11,30.19,1.38,320.17,1.21,57.97,14.43,1014.70,29.96,99.92,0.00,14.56,2.13,4.10,33.43
8/31/00,08:23:44,08,23,44,36,54.320,122,03.331, 36 54.320,122 03.329,01,173.40,2.10,165.80,39.52,1.79,297.09,1.22,35.81,1.81,298.04,1.10,57.97,14.43,1014.80,29.97,100.06,0.00,14.56,2.13,4.10,33.43
8/31/00,08:24:32,08,24,32,36,54.294,122,03.328, 36 54.294,122 03.327,01,174.30,2.00,165.60,37.65,1.75,300.41,1.06,34.95,1.88,297.12,0.94,58.19,14.55,1014.73,29.96,100.10,0.00,14.56,2.13,4.10,33.43
8/31/00,08:25:20,08,25,20,36,54.269,122,03.325, 36 54.268,122 03.325,01,174.95,2.00,164.15,31.19,1.79,293.42,0.73,29.76,1.88,287.50,0.70,58.19,14.55,1014.67,29.96,100.10,0.00,14.56,2.13,4.10,33.43
8/31/00,08:26:08,08,26,08,36,54.244,122,03.321, 36 54.244,122 03.322,01,175.10,1.90,166.50,37.22,1.87,295.92,1.08,34.51,1.96,295.79,0.90,58.21,14.56,1014.70,29.96,100.11,0.00,14.56,2.13,4.10,33.43
8/31/00,08:26:56,08,26,56,36,54.221,122,03.321, 36 54.223,122 03.321,01,176.40,1.80,168.75,47.13,1.82,285.60,1.24,38.99,1.65,291.47,0.96,58.21,14.56,1014.67,29.96,100.18,0.00,14.56,2.13,4.10,33.43
8/31/00,08:27:44,08,27,44,36,54.206,122,03.323, 36 54.205,122 03.321,01,178.70,1.60,170.85,59.05,1.52,298.80,1.40,51.65,1.53,297.45,1.23,58.19,14.55,1014.73,29.96,100.19,0.00,14.55,2.14,4.10,33.43
8/31/00,08:28:32,08,28,32,36,54.189,122,03.323, 36 54.190,122 03.322,01,180.90,1.40,168.60,56.75,1.25,301.35,1.01,53.26,1.45,289.19,1.01,58.21,14.56,1014.73,29.96,100.18,0.00,14.54,2.13,4.10,33.44
8/31/00,08:29:20,08,29,20,36,54.175,122,03.323, 36 54.177,122 03.324,01,181.65,1.30,165.80,56.75,1.75,273.02,1.17,53.98,1.54,282.15,1.00,58.21,14.56,1014.74,29.97,100.18,0.00,14.53,2.13,4.10,33.44
8/31/00,08:30:08,08,30,08,36,54.162,122,03.324, 36 54.164,122 03.324,01,181.15,1.15,165.45,68.10,1.60,279.86,1.29,67.08,1.93,272.21,1.50,58.23,14.57,1014.77,29.97,100.18,0.00,14.52,2.13,4.10,33.44
8/31/00,08:30:56,08,30,56,36,54.151,122,03.324, 36 54.152,122 03.325,01,182.00,1.10,165.65,64.22,1.68,270.02,1.22,56.14,1.96,254.31,1.32,58.21,14.56,1014.73,29.97,100.11,0.00,14.51,2.15,4.10,33.44
8/31/00,08:31:44,08,31,44,36,54.137,122,03.325, 36 54.137,122 03.324,01,181.15,1.10,189.40,20.99,1.71,254.01,0.93,16.50,1.92,241.36,0.98,58.19,14.55,1014.70,29.96,100.13,0.00,14.51,2.16,4.10,33.44
8/31/00,08:32:32,08,32,32,36,54.122,122,03.333, 36 54.120,122 03.333,01,194.50,1.20,250.70,351.20,2.57,271.32,1.87,348.97,2.50,269.70,1.77,58.21,14.56,1014.70,29.96,100.13,0.00,14.51,2.15,4.10,33.44
8/31/00,08:33:20,08,33,20,36,54.112,122,03.357, 36 54.114,122 03.358,01,224.25,1.15,319.15,306.60,3.31,283.13,2.56,307.34,2.97,286.53,2.26,58.19,14.55,1014.73,29.97,99.98,0.00,14.52,2.15,4.10,33.44
8/31/00,08:34:08,08,34,08,36,54.131,122,03.375, 36 54.132,122 03.378,01,279.70,0.90,348.40,321.68,2.99,321.55,2.24,322.90,2.47,327.26,1.75,58.21,14.56,1014.73,29.97,100.11,0.00,14.51,2.15,4.10,33.43
8/31/00,08:34:56,08,34,56,36,54.164,122,03.393, 36 54.168,122 03.394,01,321.40,1.45,347.10,336.75,3.85,321.91,2.23,336.30,3.67,320.57,2.06,58.19,14.55,1014.68,29.96,100.13,0.00,14.53,2.14,4.10,33.43
8/31/00,08:35:44,08,35,44,36,54.204,122,03.409, 36 54.207,122 03.410,01,332.85,2.00,347.10,321.25,3.30,276.10,1.60,319.01,3.05,266.60,1.47,58.21,14.56,1014.73,29.96,100.19,0.00,14.55,2.13,4.10,33.43
8/31/00,08:36:32,08,36,32,36,54.239,122,03.423, 36 54.242,122 03.425,01,336.30,2.30,347.35,315.21,3.77,264.45,2.22,313.67,3.71,261.16,2.23,58.10,14.50,1014.69,29.96,100.25,0.00,14.56,2.12,4.10,33.42
8/31/00,08:37:20,08,37,20,36,54.270,122,03.435, 36 54.274,122 03.435,01,341.10,2.30,1.85,311.77,3.62,279.75,1.89,311.37,3.28,272.85,1.64,58.21,14.56,1014.77,29.97,100.17,0.00,14.56,2.12,4.10,33.42
8/31/00,08:38:08,08,38,08,36,54.301,122,03.440, 36 54.305,122 03.440,01,345.80,2.30,358.85,316.79,3.30,270.30,1.79,317.86,3.05,265.48,1.57,58.21,14.56,1014.69,29.96,100.19,0.00,14.51,2.13,4.10,33.43
8/31/00,08:38:56,08,38,56,36,54.333,122,03.445, 36 54.338,122 03.446,01,348.30,2.40,358.65,314.93,3.31,266.79,1.83,313.96,3.25,264.19,1.82,58.19,14.55,1014.73,29.97,100.10,0.00,14.54,2.14,4.10,33.44
8/31/00,08:39:44,08,39,44,36,54.366,122,03.451, 36 54.370,122 03.453,01,349.40,2.40,358.40,316.80,3.58,275.53,2.01,318.29,3.25,270.09,1.74,58.44,14.69,1014.72,29.96,100.00,0.00,14.53,2.13,4.10,33.44
8/31/00,08:40:32,08,40,32,36,54.399,122,03.457, 36 54.403,122 03.459,01,350.65,2.40,359.00,314.50,3.58,272.89,2.17,316.26,3.17,266.69,1.82,58.69,14.83,1014.69,29.96,99.87,0.00,14.52,2.13,4.10,33.43
8/31/00,08:41:20,08,41,20,36,54.433,122,03.462, 36 54.436,122 03.464,01,351.55,2.50,358.85,309.62,2.68,241.91,1.86,311.07,2.35,232.66,1.66,58.66,14.81,1014.67,29.96,99.52,0.00,14.51,2.11,4.10,33.44
8/31/00,08:42:08,08,42,08,36,54.466,122,03.467, 36 54.469,122 03.469,01,352.00,2.50,358.25,313.21,3.19,259.79,2.07,312.52,3.01,255.38,2.00,58.68,14.82,1014.73,29.96,99.27,0.00,14.50,2.11,4.10,33.43
8/31/00,08:42:56,08,42,56,36,54.500,122,03.473, 36 54.502,122 03.476,01,351.55,2.50,359.25,308.32,3.22,256.87,2.24,308.63,3.09,254.21,2.16,58.66,14.81,1014.69,29.96,99.27,0.00,14.48,2.12,4.10,33.44
8/31/00,08:43:44,08,43,44,36,54.526,122,03.477, 36 54.528,122 03.481,01,352.15,2.20,1.70,302.29,2.68,239.44,2.09,298.49,2.47,233.67,2.12,58.66,14.81,1014.72,29.96,99.01,0.00,14.48,2.11,4.10,33.44
8/31/00,08:44:32,08,44,32,36,54.550,122,03.483, 36 54.552,122 03.484,01,352.30,2.05,359.20,298.84,3.07,256.54,2.42,293.93,2.23,235.82,2.15,58.79,14.88,1014.59,29.96,98.72,0.00,14.49,2.11,4.10,33.43
8/31/00,08:45:20,08,45,20,36,54.567,122,03.488, 36 54.570,122 03.488,01,351.70,1.75,358.90,286.64,2.25,239.61,2.22,287.16,1.97,233.91,2.03,58.89,14.94,1014.73,29.97,98.