Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/25/00,00:01:56,00,01,56,36,54.719,122,05.273, 36 54.716,122 05.273,01,217.70,1.00,276.60,16.69,22.86,295.68,22.60,15.05,23.57,293.96,23.29,54.30,12.39,1015.15,29.98,103.60,355.20,13.23,1.20,3.99,33.59
8/25/00,00:02:44,00,02,44,36,54.706,122,05.289, 36 54.705,122 05.289,01,222.65,1.10,279.35,15.54,24.26,297.30,23.87,13.16,25.48,294.81,25.09,54.30,12.39,1015.13,29.98,103.60,349.80,13.25,1.21,3.99,33.61
8/25/00,00:03:32,00,03,32,36,54.695,122,05.306, 36 54.694,122 05.306,01,224.75,1.15,279.05,13.96,23.95,295.58,23.53,13.31,24.58,294.84,24.13,54.30,12.39,1015.01,29.97,103.47,348.44,13.24,1.21,3.99,33.60
8/25/00,00:04:20,00,04,20,36,54.684,122,05.322, 36 54.682,122 05.323,01,226.55,1.20,278.80,12.96,21.93,294.70,21.46,12.45,22.49,294.08,22.00,54.30,12.39,1015.08,29.98,103.47,374.98,13.25,1.20,4.00,33.62
8/25/00,00:05:08,00,05,08,36,54.672,122,05.340, 36 54.672,122 05.340,01,228.85,1.20,278.55,10.23,25.53,291.06,24.92,9.14,26.42,289.84,25.79,54.28,12.38,1015.08,29.98,103.58,380.43,13.25,1.21,4.00,33.61
8/25/00,00:05:56,00,05,56,36,54.662,122,05.355, 36 54.660,122 05.355,01,228.00,1.20,277.75,12.38,21.35,293.00,20.81,9.41,22.41,289.89,21.81,54.30,12.39,1015.31,29.98,103.57,341.63,13.24,1.21,4.00,33.61
8/25/00,00:06:44,00,06,44,36,54.651,122,05.370, 36 54.650,122 05.371,01,229.15,1.20,279.15,11.37,23.21,293.19,22.66,10.58,23.93,292.29,23.36,54.28,12.38,1015.13,29.98,103.58,401.42,13.21,1.21,4.00,33.63
8/25/00,00:07:32,00,07,32,36,54.641,122,05.391, 36 54.641,122 05.392,01,233.55,1.30,279.55,10.80,22.94,293.14,22.25,7.11,23.65,289.26,22.89,54.40,12.45,1015.17,29.98,103.60,481.15,13.24,1.22,3.99,33.63
8/25/00,00:08:20,00,08,20,36,54.632,122,05.413, 36 54.632,122 05.414,01,237.95,1.30,279.30,12.09,23.28,294.05,22.53,11.59,24.11,293.44,23.35,54.52,12.51,1015.01,29.97,103.58,528.79,13.24,1.22,3.99,33.60
8/25/00,00:09:08,00,09,08,36,54.623,122,05.423, 36 54.622,122 05.422,01,231.85,1.20,276.10,15.40,21.43,294.36,20.83,13.59,21.90,292.51,21.25,54.52,12.51,1015.05,29.97,103.65,458.69,13.25,1.24,4.00,33.61
8/25/00,00:09:56,00,09,56,36,54.611,122,05.429, 36 54.608,122 05.427,01,223.30,1.10,271.45,20.71,20.46,295.09,20.09,19.95,20.97,294.31,20.56,54.77,12.65,1015.00,29.97,103.57,481.15,13.25,1.21,4.00,33.61
8/25/00,00:10:44,00,10,44,36,54.596,122,05.435, 36 54.594,122 05.434,01,217.50,1.10,274.95,15.25,20.15,293.23,19.85,17.22,21.01,295.24,20.73,54.75,12.64,1015.17,29.98,103.58,489.99,13.27,1.22,4.00,33.61
8/25/00,00:11:32,00,11,32,36,54.582,122,05.444, 36 54.581,122 05.444,01,216.55,1.10,277.05,14.54,22.09,294.37,21.82,13.89,22.99,293.62,22.72,54.97,12.76,1015.05,29.97,103.67,536.95,13.28,1.21,4.00,33.61
8/25/00,00:12:20,00,12,20,36,54.572,122,05.456, 36 54.570,122 05.455,01,218.40,1.10,274.00,20.57,24.18,297.12,23.94,19.08,25.09,295.54,24.82,54.99,12.77,1014.78,29.97,103.60,498.16,13.28,1.20,4.00,33.61
8/25/00,00:13:08,00,13,08,36,54.562,122,05.480, 36 54.560,122 05.481,01,228.90,1.25,280.20,13.39,23.60,296.31,23.04,10.42,24.28,293.15,23.64,54.98,12.77,1014.86,29.97,103.60,502.92,13.29,1.21,4.00,33.61
8/25/00,00:13:56,00,13,56,36,54.572,122,05.514, 36 54.573,122 05.516,01,262.10,1.20,32.40,267.55,23.29,301.96,22.35,267.95,22.49,302.42,21.55,55.21,12.89,1015.12,29.98,103.58,500.88,13.29,1.24,4.00,33.61
8/25/00,00:14:44,00,14,44,36,54.590,122,05.457, 36 54.591,122 05.447,01,74.05,0.55,85.70,230.07,15.31,314.52,15.56,229.71,14.20,313.70,14.48,55.22,12.90,1015.40,29.98,103.60,477.62,13.25,1.23,4.00,33.61
8/25/00,00:15:32,00,15,32,36,54.598,122,05.325, 36 54.600,122 05.314,01,83.10,2.60,77.75,239.69,16.09,310.41,17.69,240.03,14.82,310.24,16.39,55.22,12.90,1015.55,29.99,103.47,472.99,13.23,1.22,4.00,33.65
8/25/00,00:16:20,00,16,20,36,54.615,122,05.187, 36 54.618,122 05.175,01,82.10,4.20,76.10,240.70,16.12,306.30,18.86,240.71,15.17,305.74,17.92,55.21,12.89,1015.55,29.99,103.46,476.32,13.22,1.19,4.00,33.64
8/25/00,00:17:08,00,17,08,36,54.635,122,05.048, 36 54.638,122 05.039,01,81.10,5.40,75.85,242.56,15.27,304.21,18.72,243.45,14.70,304.57,18.13,55.21,12.89,1015.67,29.99,103.47,462.77,13.21,1.21,4.00,33.63
8/25/00,00:17:56,00,17,56,36,54.658,122,04.912, 36 54.660,122 04.900,01,80.45,6.25,76.60,238.83,15.50,300.26,19.67,239.02,15.02,300.18,19.17,55.34,12.96,1015.59,29.99,103.52,466.86,13.16,1.23,3.99,33.63
8/25/00,00:18:44,00,18,44,36,54.680,122,04.773, 36 54.682,122 04.761,01,79.90,6.85,75.80,242.71,17.36,302.97,21.68,242.00,16.54,301.89,20.95,55.45,13.03,1015.54,29.99,103.44,472.98,13.14,1.25,3.99,33.65
8/25/00,00:19:32,00,19,32,36,54.702,122,04.633, 36 54.705,122 04.623,01,79.55,7.30,76.15,248.74,16.74,306.29,20.87,248.35,16.38,305.70,20.56,55.45,13.03,1015.55,29.99,103.44,453.87,13.27,1.30,3.99,33.64
8/25/00,00:20:20,00,20,20,36,54.725,122,04.492, 36 54.728,122 04.482,01,79.50,7.70,76.05,249.17,14.37,303.42,18.89,248.59,14.51,303.16,19.07,55.67,13.15,1015.55,29.99,103.40,455.90,13.43,1.34,3.99,33.56
8/25/00,00:21:08,00,21,08,36,54.747,122,04.351, 36 54.750,122 04.340,01,79.50,8.00,76.40,249.02,13.45,301.82,18.24,247.73,13.35,300.90,18.25,55.69,13.16,1015.63,29.99,103.31,445.70,13.47,1.31,4.00,33.53
8/25/00,00:21:56,00,21,56,36,54.769,122,04.209, 36 54.772,122 04.195,01,79.55,8.20,76.05,249.17,13.17,300.97,18.15,250.22,12.96,301.37,17.87,55.67,13.15,1015.67,29.99,103.21,456.65,13.47,1.26,4.01,33.57
8/25/00,00:22:44,00,22,44,36,54.793,122,04.063, 36 54.796,122 04.048,01,79.35,8.40,75.70,245.72,13.87,298.79,19.29,244.46,13.31,297.30,18.88,55.92,13.29,1015.55,29.99,103.21,444.96,13.43,1.28,4.02,33.61
8/25/00,00:23:32,00,23,32,36,54.818,122,03.916, 36 54.821,122 03.903,01,79.15,8.60,76.45,244.00,12.83,296.45,18.56,244.46,12.46,296.33,18.17,55.92,13.29,1015.59,29.99,103.15,448.37,13.48,1.28,4.01,33.62
8/25/00,00:24:20,00,24,20,36,54.840,122,03.773, 36 54.843,122 03.760,01,79.25,8.60,75.65,244.14,11.90,295.02,17.67,246.37,11.49,295.80,17.08,55.90,13.28,1015.55,29.99,103.06,445.02,13.50,1.33,4.02,33.60
8/25/00,00:25:08,00,25,08,36,54.864,122,03.626, 36 54.866,122 03.616,01,79.25,8.70,76.00,247.16,13.14,298.49,18.64,252.28,12.96,301.58,17.80,55.90,13.28,1015.52,29.99,102.94,433.51,13.54,1.34,4.02,33.60
8/25/00,00:25:56,00,25,56,36,54.887,122,03.483, 36 54.889,122 03.473,01,79.15,8.70,76.20,246.30,12.41,296.86,18.06,251.13,12.26,299.84,17.44,56.16,13.42,1015.48,29.99,102.96,438.27,13.65,1.34,4.02,33.59
8/25/00,00:26:44,00,26,44,36,54.912,122,03.341, 36 54.914,122 03.328,01,78.85,8.80,76.70,250.46,10.39,296.20,15.89,257.38,10.83,300.69,15.45,56.16,13.42,1015.48,29.99,102.96,432.77,13.69,1.33,4.03,33.57
8/25/00,00:27:32,00,27,32,36,54.936,122,03.191, 36 54.939,122 03.181,01,78.80,8.85,75.75,248.45,10.05,293.82,15.91,248.64,10.21,294.23,16.04,56.36,13.53,1015.59,29.99,102.96,432.71,13.74,1.32,4.03,33.58
8/25/00,00:28:20,00,28,20,36,54.961,122,03.045, 36 54.963,122 03.035,01,79.70,8.90,76.60,257.64,10.00,299.50,15.06,256.56,9.73,298.35,14.93,56.60,13.66,1015.55,29.99,102.82,424.61,13.76,1.28,4.04,33.58
8/25/00,00:29:08,00,29,08,36,54.987,122,02.899, 36 54.988,122 02.887,01,79.30,8.90,74.95,262.95,9.27,299.55,14.06,263.19,9.24,299.59,14.01,56.61,13.67,1015.55,29.99,102.63,419.84,13.75,1.23,4.04,33.59
8/25/00,00:29:56,00,29,56,36,55.011,122,02.750, 36 55.014,122 02.739,01,78.90,9.00,76.75,257.78,8.92,296.48,14.16,258.48,8.73,296.28,13.95,56.61,13.67,1015.59,29.99,102.57,419.90,13.72,1.16,4.04,33.60
8/25/00,00:30:44,00,30,44,36,55.037,122,02.602, 36 55.039,122 02.590,01,78.85,9.00,76.55,257.93,7.75,293.37,13.26,257.14,7.63,292.70,13.23,56.61,13.67,1015.59,29.99,102.30,415.76,13.68,1.11,4.04,33.61
8/25/00,00:31:32,00,31,32,36,55.062,122,02.456, 36 55.064,122 02.445,01,78.75,9.00,76.60,273.58,7.98,301.00,11.86,272.94,7.79,299.91,11.82,56.60,13.66,1015.55,29.99,102.30,412.36,13.67,1.10,4.04,33.62
8/25/00,00:32:20,00,32,20,36,55.085,122,02.308, 36 55.088,122 02.298,01,78.75,9.00,75.65,311.20,11.71,337.90,9.35,310.45,11.24,335.10,9.17,57.31,14.06,1015.40,29.98,102.83,427.38,13.68,1.10,4.04,33.61
8/25/00,00:33:08,00,33,08,36,55.110,122,02.161, 36 55.113,122 02.150,01,78.75,9.05,75.50,313.07,10.82,334.12,8.60,311.89,10.47,331.27,8.58,57.31,14.06,1015.32,29.98,102.44,407.54,13.70,1.09,4.04,33.60
8/25/00,00:33:56,00,33,56,36,55.137,122,02.013, 36 55.142,122 02.002,01,78.10,9.10,74.35,338.19,12.98,13.09,6.18,337.26,12.96,11.48,6.30,57.54,14.19,1015.32,29.98,102.75,400.11,13.72,1.06,4.04,33.59
8/25/00,00:34:44,00,34,44,36,55.167,122,01.867, 36 55.172,122 01.856,01,77.45,9.10,72.40,343.36,14.76,27.77,7.12,342.07,14.56,24.70,7.11,57.54,14.19,1015.24,29.98,102.60,391.95,13.71,1.04,4.04,33.59
8/25/00,00:35:32,00,35,32,36,55.204,122,01.723, 36 55.207,122 01.713,01,76.05,9.00,70.45,347.96,14.88,34.86,6.88,346.25,15.25,32.81,7.39,57.54,14.19,1015.28,29.98,102.35,404.87,13.73,1.02,4.04,33.59
8/25/00,00:36:20,00,36,20,36,55.241,122,01.582, 36 55.245,122 01.571,01,74.80,9.00,70.45,347.10,15.82,37.10,7.69,345.12,15.67,33.03,7.77,57.51,14.17,1015.24,29.98,102.44,402.82,13.77,0.98,4.04,33.59
8/25/00,00:37:08,00,37,08,36,55.279,122,01.442, 36 55.283,122 01.427,01,73.80,9.10,70.60,346.80,16.36,38.82,8.04,345.46,16.53,36.66,8.34,57.52,14.18,1015.28,29.98,102.24,399.38,13.82,0.95,4.04,33.58
8/25/00,00:37:56,00,37,56,36,55.297,122,01.297, 36 55.295,122 01.285,01,78.65,8.80,133.25,312.63,12.87,100.29,4.25,312.90,12.34,103.30,3.76,57.54,14.19,1015.24,29.98,102.12,374.30,13.83,0.93,4.04,33.57
8/25/00,00:38:44,00,38,44,36,55.234,122,01.182, 36 55.234,122 01.171,01,89.20,8.10,64.25,358.66,13.30,32.30,6.99,354.54,13.47,26.51,7.60,57.54,14.19,1015.44,29.99,102.18,381.69,13.92,0.90,4.05,33.58
8/25/00,00:39:32,00,39,32,36,55.302,122,01.119, 36 55.307,122 01.121,01,73.10,6.40,313.55,47.29,10.00,323.86,10.08,46.33,10.32,324.15,10.42,57.52,14.18,1015.20,29.98,102.17,366.04,14.04,0.88,4.05,33.55
8/25/00,00:40:20,00,40,20,36,55.339,122,01.219, 36 55.334,122 01.228,01,50.35,2.70,269.05,67.81,5.16,306.12,5.04,68.38,5.27,307.08,5.13,57.54,14.19,1015.44,29.99,102.18,356.51,14.00,0.87,4.06,33.51
8/25/00,00:41:08,00,41,08,36,55.335,122,01.355, 36 55.331,122 01.369,01,318.25,1.55,271.20,43.55,5.78,313.27,4.22,39.85,5.96,307.93,4.40,57.52,14.18,1015.40,29.98,102.16,365.41,13.87,0.89,4.06,33.59
8/25/00,00:41:56,00,41,56,36,55.333,122,01.501, 36 55.329,122 01.511,01,283.20,3.50,270.40,60.20,6.16,4.73,4.55,56.55,6.47,358.38,4.55,57.54,14.19,1015.48,29.99,101.98,373.53,13.83,0.91,4.06,33.64
8/25/00,00:42:44,00,42,44,36,55.331,122,01.646, 36 55.327,122 01.657,01,276.50,5.00,271.00,36.36,5.98,4.79,3.01,38.08,5.92,7.04,3.16,57.54,14.19,1015.32,29.98,102.06,373.62,13.77,0.94,4.05,33.62
8/25/00,00:43:32,00,43,32,36,55.329,122,01.791, 36 55.325,122 01.801,01,273.15,6.35,271.05,37.51,7.06,11.50,4.13,37.37,7.09,11.13,4.13,57.54,14.19,1015.44,29.99,101.93,376.25,13.74,0.98,4.05,33.62
8/25/00,00:44:20,00,44,20,36,55.327,122,01.935, 36 55.324,122 01.943,01,271.60,7.15,271.40,33.92,6.90,22.26,4.08,31.60,7.01,20.02,3.82,57.52,14.18,1015.43,29.99,101.99,397.39,13.70,1.02,4.04,33.62
8/25/00,00:45:08,00,45,08,36,55.325,122,02.071, 36 55.322,122 02.083,01,270.70,7.65,271.05,48.28,6.60,34.36,5.94,46.17,6.82,31.63,5.75,57.54,14.19,1015.48,29.99,101.85,364.10,13.71,1.03,4.04,33.61
8/25/00,00:45:56,00,45,56,36,55.325,122,02.215, 36 55.321,122 02.225,01,270.60,8.00,271.00,51.58,7.13,33.44,6.69,48.21,7.52,29.02,6.42,57.54,14.19,1015.59,29.99,101.92,366.09,13.66,1.06,4.04,33.59
8/25/00,00:46:44,00,46,44,36,55.321,122,02.355, 36 55.319,122 02.364,01,270.15,8.10,270.75,42.68,6.55,36.91,5.56,40.97,6.66,35.50,5.39,57.29,14.05,1015.43,29.99,101.92,368.76,13.73,1.08,4.04,33.60
8/25/00,00:47:32,00,47,32,36,55.321,122,02.497, 36 55.317,122 02.506,01,270.10,8.30,271.45,44.55,7.02,34.27,6.09,45.01,7.37,31.16,6.23,57.31,14.06,1015.44,29.99,101.99,355.25,13.87,1.07,4.04,33.57
8/25/00,00:48:20,00,48,20,36,55.318,122,02.639, 36 55.314,122 02.651,01,269.65,8.40,270.30,54.46,6.56,40.60,7.11,53.68,6.93,37.39,7.12,57.31,14.06,1015.55,29.99,101.80,332.07,13.89,1.11,4.04,33.54
8/25/00,00:49:08,00,49,08,36,55.315,122,02.776, 36 55.311,122 02.785,01,269.40,8.30,270.80,55.75,7.17,35.57,7.46,53.79,7.44,32.92,7.33,57.31,14.06,1015.59,29.99,101.85,357.24,13.90,1.15,4.05,33.57
8/25/00,00:49:56,00,49,56,36,55.312,122,02.913, 36 55.309,122 02.925,01,269.55,8.30,270.75,44.83,7.91,25.91,6.33,40.86,8.37,19.91,5.97,57.31,14.06,1015.55,29.99,101.80,375.66,13.92,1.17,4.05,33.58
8/25/00,00:50:44,00,50,44,36,55.309,122,03.056, 36 55.306,122 03.066,01,269.15,8.30,271.25,56.32,7.17,35.88,7.60,55.83,7.48,33.59,7.65,57.31,14.06,1015.55,29.99,101.93,334.79,13.91,1.22,4.06,33.58
8/25/00,00:51:32,00,51,32,36,55.304,122,03.191, 36 55.302,122 03.201,01,269.20,8.25,271.30,54.02,7.37,33.33,7.38,49.65,7.60,29.90,6.94,57.31,14.06,1015.59,29.99,101.93,353.84,13.89,1.32,4.06,33.59
8/25/00,00:52:20,00,52,20,36,55.302,122,03.328, 36 55.299,122 03.337,01,269.00,8.20,271.35,68.24,7.13,40.35,8.87,69.22,7.56,38.38,9.19,57.31,14.06,1015.59,29.99,101.80,298.04,13.84,1.35,4.06,33.60
8/25/00,00:53:08,00,53,08,36,55.297,122,03.464, 36 55.296,122 03.474,01,268.70,8.20,271.20,67.66,7.40,37.93,8.99,61.31,7.87,32.54,8.50,57.29,14.05,1015.59,29.99,101.85,313.70,13.74,1.34,4.05,33.62
8/25/00,00:53:56,00,53,56,36,55.293,122,03.603, 36 55.291,122 03.613,01,268.70,8.35,270.70,43.54,6.71,36.07,6.03,46.31,6.93,34.52,6.39,57.29,14.05,1015.44,29.99,101.80,325.99,13.66,1.31,4.05,33.63
8/25/00,00:54:44,00,54,44,36,55.290,122,03.746, 36 55.287,122 03.756,01,268.90,8.60,271.10,61.35,6.36,44.28,8.11,62.91,6.67,42.67,8.38,57.15,13.97,1015.59,29.99,101.74,307.60,13.65,1.21,4.04,33.63
8/25/00,00:55:32,00,55,32,36,55.290,122,03.886, 36 55.287,122 03.899,01,269.65,8.50,272.85,35.07,6.75,37.16,5.26,36.79,6.75,37.30,5.46,57.29,14.05,1015.40,29.98,101.87,327.98,13.63,1.20,4.03,33.61
8/25/00,00:56:20,00,56,20,36,55.289,122,04.018, 36 55.287,122 04.030,01,270.15,8.40,274.60,56.32,6.98,39.47,7.86,54.84,7.48,35.56,7.88,57.19,14.00,1015.63,29.99,101.65,323.90,13.59,1.19,4.03,33.60
8/25/00,00:57:08,00,57,08,36,55.292,122,04.160, 36 55.290,122 04.172,01,270.80,8.45,274.30,41.53,7.06,35.56,6.09,40.42,7.29,33.27,5.97,57.07,13.93,1015.59,29.99,101.74,342.96,13.57,1.18,4.03,33.60
8/25/00,00:57:56,00,57,56,36,55.292,122,04.292, 36 55.291,122 04.300,01,271.05,8.30,273.35,76.71,6.05,51.75,9.32,81.79,6.31,51.81,9.90,57.07,13.93,1015.59,29.99,101.80,277.62,13.54,1.21,4.03,33.61
8/25/00,00:58:44,00,58,44,36,55.293,122,04.423, 36 55.291,122 04.431,01,270.80,8.10,272.15,60.06,6.32,44.49,7.22,54.98,6.43,41.90,6.77,57.04,13.91,1015.79,30.00,101.72,351.79,13.53,1.18,4.02,33.61
8/25/00,00:59:32,00,59,32,36,55.293,122,04.548, 36 55.291,122 04.558,01,270.95,8.00,273.30,48.86,6.32,40.56,6.37,50.35,6.39,40.10,6.55,57.06,13.92,1015.59,29.99,101.67,308.97,13.48,1.17,4.02,33.60
8/25/00,01:00:20,01,00,20,36,55.294,122,04.689, 36 55.291,122 04.699,01,270.80,8.10,273.45,41.53,6.75,35.65,5.72,40.43,7.13,31.59,5.67,57.07,13.93,1015.59,29.99,101.54,324.62,13.49,1.18,4.02,33.61
8/25/00,01:01:08,01,01,08,36,55.293,122,04.825, 36 55.292,122 04.833,01,270.80,8.10,273.55,24.59,8.03,15.61,3.81,21.56,8.22,11.15,3.44,57.07,13.93,1015.67,29.99,101.54,340.27,13.50,1.16,4.02,33.59
8/25/00,01:01:56,01,01,56,36,55.294,122,04.958, 36 55.293,122 04.970,01,271.05,8.15,273.05,24.73,8.37,11.44,3.78,22.83,8.72,4.98,3.64,57.31,14.06,1015.51,29.99,101.67,299.44,13.45,1.15,4.02,33.59
8/25/00,01:02:44,01,02,44,36,55.296,122,05.100, 36 55.294,122 05.109,01,271.25,8.20,274.20,36.94,7.60,31.93,5.23,34.95,7.67,32.78,5.13,57.54,14.19,1015.67,29.99,101.54,272.21,13.40,1.17,4.02,33.61
8/25/00,01:03:32,01,03,32,36,55.297,122,05.233, 36 55.294,122 05.242,01,271.05,8.10,274.40,17.41,11.36,329.44,4.76,13.74,11.45,321.23,4.41,57.75,14.31,1015.63,29.99,101.08,318.50,13.37,1.19,4.01,33.62
8/25/00,01:04:20,01,04,20,36,55.299,122,05.371, 36 55.297,122 05.379,01,271.40,8.10,273.15,19.13,17.13,309.02,9.98,17.50,17.52,305.74,10.22,57.43,14.12,1015.24,29.98,99.86,304.88,13.32,1.19,4.01,33.61
8/25/00,01:05:08,01,05,08,36,55.296,122,05.494, 36 55.294,122 05.504,01,270.75,7.90,278.35,14.82,18.87,307.81,11.95,13.05,19.41,304.44,12.33,57.31,14.06,1015.17,29.98,100.33,304.85,13.24,1.21,4.00,33.61
8/25/00,01:05:56,01,05,56,36,55.304,122,05.628, 36 55.303,122 05.638,01,272.15,7.90,279.25,8.21,18.72,298.13,11.29,6.98,18.75,296.03,11.25,58.11,14.50,1015.28,29.98,98.46,323.90,13.17,1.20,4.00,33.63
8/25/00,01:06:44,01,06,44,36,55.315,122,05.763, 36 55.313,122 05.771,01,273.35,8.00,279.55,15.68,19.34,309.28,12.28,14.89,20.01,307.34,12.86,57.52,14.18,1015.24,29.98,98.46,293.96,13.16,1.24,3.99,33.63
8/25/00,01:07:32,01,07,32,36,55.325,122,05.900, 36 55.324,122 05.910,01,274.10,8.10,275.60,20.14,21.16,308.10,13.92,17.37,22.13,303.28,14.69,57.75,14.31,1015.20,29.98,97.81,302.80,13.12,1.25,3.99,33.61
8/25/00,01:08:20,01,08,20,36,55.328,122,06.034, 36 55.326,122 06.042,01,273.45,8.10,275.00,16.40,21.19,301.91,13.72,13.76,21.43,297.60,13.78,57.54,14.19,1014.67,29.96,97.12,280.35,13.10,1.31,3.99,33.62
8/25/00,01:09:08,01,09,08,36,55.334,122,06.168, 36 55.330,122 06.177,01,273.25,8.10,275.95,20.57,21.24,309.57,14.16,19.97,22.10,307.96,14.96,58.23,14.57,1015.09,29.98,96.67,280.99,13.10,1.31,3.98,33.61
8/25/00,01:09:56,01,09,56,36,55.337,122,06.308, 36 55.333,122 06.320,01,273.05,8.20,276.45,17.69,22.83,305.17,15.46,16.09,23.23,302.61,15.73,57.76,14.31,1014.97,29.97,95.31,321.18,13.08,1.27,3.98,33.61
8/25/00,01:10:44,01,10,44,36,55.336,122,06.441, 36 55.333,122 06.450,01,272.30,8.10,272.20,20.57,17.94,308.11,10.73,21.82,18.80,308.93,11.67,57.54,14.19,1015.05,29.97,96.15,240.23,13.04,1.25,3.98,33.62
8/25/00,01:11:32,01,11,32,36,55.332,122,06.572, 36 55.330,122 06.580,01,271.40,8.10,272.95,16.55,21.82,299.60,14.34,14.92,21.90,297.16,14.32,57.98,14.43,1014.79,29.97,95.00,273.58,12.96,1.26,3.98,33.62
8/25/00,01:12:20,01,12,20,36,55.327,122,06.706, 36 55.326,122 06.713,01,270.50,8.10,271.70,26.88,20.69,314.30,14.08,26.86,21.48,313.42,14.83,57.99,14.44,1015.12,29.98,95.25,232.75,12.97,1.29,3.97,33.63
8/25/00,01:13:08,01,13,08,36,55.324,122,06.833, 36 55.321,122 06.839,01,269.70,8.00,270.90,20.71,23.33,302.15,16.17,19.51,23.80,299.97,16.51,57.29,14.05,1014.36,29.95,94.66,281.71,12.96,1.29,3.97,33.61
8/25/00,01:13:56,01,13,56,36,55.317,122,06.960, 36 55.315,122 06.969,01,269.20,7.90,273.55,26.02,24.03,312.72,17.67,26.00,25.28,311.70,18.88,57.31,14.06,1015.01,29.97,95.25,265.35,12.97,1.28,3.97,33.61
8/25/00,01:14:44,01,14,44,36,55.317,122,07.093, 36 55.313,122 07.102,01,269.20,7.90,272.90,20.56,28.37,302.21,21.41,21.12,29.03,302.69,22.10,57.06,13.92,1014.12,29.95,95.89,272.21,12.98,1.28,3.97,33.60
8/25/00,01:15:32,01,15,32,36,55.312,122,07.229, 36 55.310,122 07.238,01,269.40,8.05,274.15,16.55,23.18,301.19,15.94,13.78,23.26,297.20,15.83,56.82,13.79,1014.62,29.96,95.77,242.28,13.01,1.28,3.97,33.60
8/25/00,01:16:20,01,16,20,36,55.311,122,07.355, 36 55.307,122 07.366,01,269.35,7.90,273.10,19.13,24.92,302.03,17.90,19.82,25.87,302.56,18.90,56.84,13.80,1014.58,29.96,96.15,240.21,13.03,1.29,3.97,33.58
8/25/00,01:17:08,01,17,08,36,55.307,122,07.480, 36 55.303,122 07.488,01,268.80,7.75,272.65,26.74,26.11,310.94,19.83,24.72,26.88,307.88,20.41,56.82,13.79,1014.48,29.96,96.41,261.98,13.07,1.30,3.97,33.58
8/25/00,01:17:56,01,17,56,36,55.305,122,07.614, 36 55.301,122 07.625,01,269.00,7.95,273.45,29.61,26.47,315.70,20.37,28.45,27.30,313.82,21.06,56.84,13.80,1014.36,29.95,96.54,266.06,13.11,1.29,3.98,33.57
8/25/00,01:18:44,01,18,44,36,55.299,122,07.748, 36 55.296,122 07.757,01,268.80,7.90,273.35,29.04,25.46,315.35,19.31,29.32,26.61,315.03,20.52,56.84,13.80,1014.17,29.95,96.66,230.71,13.13,1.32,3.98,33.57
8/25/00,01:19:32,01,19,32,36,55.297,122,07.880, 36 55.293,122 07.889,01,269.05,7.95,273.05,26.45,30.30,309.24,23.79,22.54,31.05,304.01,24.19,56.72,13.74,1013.59,29.93,96.72,278.34,13.15,1.31,3.98,33.58
8/25/00,01:20:20,01,20,20,36,55.291,122,08.012, 36 55.288,122 08.019,01,268.70,7.85,272.75,29.76,27.20,314.42,21.12,28.45,28.44,312.14,22.22,56.61,13.67,1013.81,29.94,96.79,285.07,13.19,1.32,3.98,33.58
8/25/00,01:21:08,01,21,08,36,55.284,122,08.133, 36 55.283,122 08.142,01,268.45,7.80,273.95,24.87,24.45,311.38,18.15,24.57,25.41,310.40,19.05,56.61,13.67,1014.67,29.96,96.90,259.29,13.20,1.32,3.99,33.58
8/25/00,01:21:56,01,21,56,36,55.282,122,08.262, 36 55.281,122 08.275,01,268.70,7.85,273.35,25.74,25.46,311.06,19.10,26.86,26.18,312.23,19.88,56.60,13.66,1014.36,29.95,97.10,282.39,13.14,1.32,3.99,33.59
8/25/00,01:22:44,01,22,44,36,55.277,122,08.391, 36 55.276,122 08.399,01,268.50,7.70,273.00,27.31,23.48,313.81,17.42,26.57,24.63,312.05,18.47,56.61,13.67,1014.48,29.96,97.24,236.12,13.09,1.30,3.99,33.64
8/25/00,01:23:32,01,23,32,36,55.275,122,08.519, 0. 000000,0.0 00000,00,268.75,7.80,273.85,30.05,22.67,319.39,16.90,32.65,23.54,322.03,18.01,56.61,13.67,1014.20,29.95,97.44,208.90,13.08,1.32,3.99,33.65
8/25/00,01:24:32,01,24,32,36,55.274,122,08.689, 36 55.272,122 08.699,01,269.00,7.90,273.30,29.18,24.15,316.51,18.08,26.88,25.09,312.73,18.78,56.61,13.67,1013.88,29.94,97.44,217.78,13.05,1.29,3.98,33.63
8/25/00,01:25:20,01,25,20,36,55.271,122,08.829, 36 55.269,122 08.838,01,269.15,8.10,274.05,25.02,24.99,311.73,18.42,25.12,25.64,311.44,19.06,56.61,13.67,1013.59,29.93,97.44,222.54,13.00,1.31,3.98,33.64
8/25/00,01:26:08,01,26,08,36,55.271,122,08.958, 36 55.267,122 08.968,01,269.30,8.00,273.75,30.61,23.94,319.49,17.96,31.05,24.97,319.24,19.01,56.36,13.53,1013.98,29.94,97.50,223.22,12.96,1.34,3.98,33.65
8/25/00,01:26:56,01,26,56,36,55.270,122,09.098, 36 55.265,122 09.109,01,269.40,8.20,274.00,26.74,24.76,314.24,18.26,26.32,25.75,312.98,19.18,56.37,13.54,1014.05,29.94,97.50,220.50,12.94,1.37,3.97,33.64
8/25/00,01:27:44,01,27,44,36,55.267,122,09.234, 36 55.263,122 09.247,01,269.30,8.10,273.45,33.63,22.51,324.37,16.83,33.96,23.45,323.92,17.79,56.36,13.53,1014.12,29.95,97.56,232.07,12.93,1.40,3.97,33.64
8/25/00,01:28:32,01,28,32,36,55.266,122,09.369, 36 55.264,122 09.378,01,270.15,8.10,276.95,29.32,24.84,320.87,18.90,28.18,25.78,318.78,19.70,56.37,13.54,1013.93,29.94,97.62,235.47,12.95,1.37,3.97,33.62
8/25/00,01:29:20,01,29,20,36,55.271,122,09.503, 36 55.268,122 09.516,01,271.10,8.20,276.45,26.02,25.11,315.73,18.58,26.72,25.80,316.17,19.34,56.48,13.60,1014.21,29.95,97.56,204.17,12.95,1.37,3.97,33.61
8/25/00,01:30:08,01,30,08,36,55.274,122,09.648, 36 55.272,122 09.659,01,271.65,8.30,277.70,27.03,25.70,318.31,19.27,27.75,26.72,318.55,20.35,56.49,13.61,1014.36,29.95,97.44,238.19,12.91,1.41,3.97,33.61
8/25/00,01:30:56,01,30,56,36,55.277,122,09.785, 36 55.276,122 09.795,01,271.70,8.30,277.20,26.45,25.47,317.14,18.91,25.41,25.78,315.52,19.12,56.35,13.53,1014.28,29.95,97.56,206.21,12.86,1.48,3.97,33.64
8/25/00,01:31:44,01,31,44,36,55.279,122,09.911, 36 55.279,122 09.921,01,271.95,8.00,275.30,32.62,21.47,325.11,15.68,33.35,22.18,325.39,16.46,56.36,13.53,1014.40,29.96,97.43,178.26,12.81,1.53,3.96,33.65
8/25/00,01:32:32,01,32,32,36,55.279,122,10.034, 36 55.279,122 10.042,01,271.75,7.75,275.00,26.74,21.66,316.41,15.44,29.48,22.02,319.58,16.06,56.36,13.53,1014.13,29.95,97.50,162.65,12.87,1.56,3.96,33.65
8/25/00,01:33:20,01,33,20,36,55.276,122,10.146, 36 55.275,122 10.154,01,270.45,7.25,274.25,27.89,25.42,313.33,19.62,28.89,26.30,314.11,20.57,56.37,13.54,1014.09,29.95,97.56,253.16,12.87,1.57,3.96,33.59
8/25/00,01:34:08,01,34,08,36,55.275,122,10.257, 36 55.274,122 10.271,01,270.75,7.20,281.25,25.16,23.84,319.56,18.47,25.58,24.78,319.43,19.43,56.36,13.53,1014.69,29.96,97.56,204.17,12.85,1.65,3.96,33.61
8/25/00,01:34:56,01,34,56,36,55.284,122,10.391, 36 55.284,122 10.403,01,272.30,7.55,277.35,31.05,25.03,321.35,19.31,29.48,26.15,318.80,20.30,56.37,13.54,1014.71,29.96,97.55,190.56,12.81,1.69,3.96,33.63
8/25/00,01:35:44,01,35,44,36,55.291,122,10.519, 36 55.291,122 10.529,01,273.10,7.55,279.65,27.46,21.81,322.31,16.12,26.44,23.00,319.95,17.17,56.36,13.53,1014.85,29.97,97.50,157.89,12.79,1.72,3.96,33.65
8/25/00,01:36:32,01,36,32,36,55.299,122,10.646, 36 55.299,122 10.658,01,273.65,7.60,279.65,22.28,24.22,313.54,17.89,21.25,24.78,311.83,18.35,56.37,13.54,1014.28,29.95,97.56,176.24,12.78,1.74,3.96,33.64
8/25/00,01:37:20,01,37,20,36,55.306,122,10.773, 36 55.307,122 10.785,01,274.25,7.60,280.25,28.18,24.14,321.88,18.35,26.72,25.44,319.14,19.49,56.37,13.54,1014.78,29.97,97.62,187.13,12.76,1.77,3.95,33.64
8/25/00,01:38:08,01,38,08,36,55.317,122,10.907, 36 55.316,122 10.917,01,274.85,7.80,280.90,23.01,27.28,314.44,20.81,21.41,28.17,311.91,21.55,56.36,13.53,1014.40,29.96,97.55,208.25,12.75,1.82,3.95,33.63
8/25/00,01:38:56,01,38,56,36,55.327,122,11.043, 36 55.329,122 11.055,01,275.40,8.00,273.25,35.79,25.46,322.29,19.31,33.64,26.57,318.86,20.18,56.36,13.53,1013.93,29.94,97.56,189.19,12.75,1.83,3.95,33.63
8/25/00,01:39:44,01,39,44,36,55.327,122,11.186, 36 55.327,122 11.197,01,273.55,8.10,272.60,34.78,21.98,323.78,15.88,34.68,22.72,322.90,16.59,56.37,13.54,1014.36,29.95,97.49,168.10,12.74,1.87,3.95,33.62
8/25/00,01:40:32,01,40,32,36,55.324,122,11.323, 36 55.322,122 11.333,01,271.40,8.10,249.70,48.43,21.43,312.37,14.64,46.48,22.49,308.80,15.51,56.37,13.54,1014.93,29.97,97.55,31.30,12.74,1.91,3.95,33.63
8/25/00,01:41:20,01,41,20,36,55.253,122,11.423, 36 55.245,122 11.424,01,306.95,3.60,180.95,117.64,10.55,315.88,8.30,121.42,10.79,320.06,8.74,56.37,13.54,1015.89,30.00,97.62,34.03,12.75,1.91,3.95,33.62
8/25/00,01:42:08,01,42,08,36,55.139,122,11.435, 36 55.125,122 11.437,01,228.85,6.70,186.05,100.55,11.24,323.21,9.54,102.37,10.86,326.18,9.44,56.26,13.48,1015.82,30.00,97.88,131.35,12.75,1.95,3.95,33.61
8/25/00,01:42:56,01,42,56,36,55.015,122,11.452, 36 55.006,122 11.454,01,224.85,7.75,187.25,101.41,10.59,332.81,9.99,109.00,10.29,339.41,10.71,56.37,13.54,1015.97,30.00,97.81,160.61,12.72,1.99,3.95,33.63
8/25/00,01:43:44,01,43,44,36,54.896,122,11.463, 36 54.884,122 11.462,01,208.05,7.80,182.00,104.28,10.12,327.67,11.24,102.42,10.21,326.08,10.88,56.25,13.47,1016.01,30.00,97.81,159.25,12.69,2.04,3.95,33.64
8/25/00,01:44:32,01,44,32,36,54.770,122,11.466, 36 54.761,122 11.467,01,197.45,8.10,179.15,108.73,10.66,325.02,13.42,107.54,10.43,325.00,13.09,56.36,13.53,1016.01,30.00,97.81,44.91,12.69,2.08,3.95,33.65
8/25/00,01:45:20,01,45,20,36,54.649,122,11.466, 36 54.639,122 11.465,01,190.65,8.40,180.10,112.04,9.11,329.51,13.57,116.78,9.54,331.07,14.37,56.14,13.41,1016.01,30.00,97.82,36.75,12.65,2.13,3.95,33.64
8/25/00,01:46:08,01,46,08,36,54.527,122,11.467, 36 54.516,122 11.465,01,186.65,8.70,181.15,114.04,12.13,323.71,16.76,107.71,11.79,320.78,16.06,56.16,13.42,1016.01,30.00,97.95,63.97,12.60,2.16,3.95,33.66
8/25/00,01:46:56,01,46,56,36,54.406,122,11.467, 36 54.395,122 11.463,01,183.90,8.80,171.60,129.27,10.31,329.62,16.31,130.19,11.22,328.74,17.20,56.14,13.41,1015.97,30.00,97.82,102.76,12.59,2.17,3.94,33.66
8/25/00,01:47:44,01,47,44,36,54.281,122,11.448, 36 54.272,122 11.446,01,180.80,8.90,172.50,126.68,11.71,325.43,17.71,126.41,12.58,324.13,18.49,56.16,13.42,1015.89,30.00,97.88,101.40,12.55,2.15,3.94,33.65
8/25/00,01:48:32,01,48,32,36,54.157,122,11.428, 36 54.149,122 11.421,01,178.00,9.00,166.25,127.83,8.84,326.42,15.14,125.55,9.42,323.97,15.42,56.14,13.41,1015.98,30.00,97.82,156.50,12.52,2.15,3.94,33.66
8/25/00,01:49:20,01,49,20,36,54.053,122,11.359, 36 54.052,122 11.349,01,168.50,8.40,92.65,254.48,12.56,347.70,20.96,254.87,12.76,347.96,21.16,56.26,13.48,1015.89,30.00,97.82,155.85,12.49,2.15,3.93,33.65
8/25/00,01:50:08,01,50,08,36,54.049,122,11.222, 36 54.050,122 11.213,01,148.95,6.85,85.15,271.71,15.31,348.43,21.52,271.30,15.49,348.06,21.74,56.25,13.47,1015.78,30.00,97.69,153.10,12.44,2.09,3.93,33.66
8/25/00,01:50:56,01,50,56,36,54.052,122,11.078, 36 54.053,122 11.069,01,130.50,6.50,84.35,265.97,15.07,338.60,20.49,264.58,15.53,337.84,21.01,56.25,13.47,1015.82,30.00,97.76,146.32,12.40,2.06,3.93,33.66
8/25/00,01:51:44,01,51,44,36,54.058,122,10.935, 36 54.058,122 10.925,01,116.45,6.70,84.40,267.69,13.26,334.08,17.91,270.39,14.47,337.22,18.87,56.25,13.47,1015.93,30.00,97.76,149.72,12.35,2.03,3.92,33.66
8/25/00,01:52:32,01,52,32,36,54.061,122,10.791, 36 54.062,122 10.782,01,107.25,7.05,84.80,267.98,14.45,332.53,18.52,268.71,15.02,333.72,18.98,56.37,13.54,1015.93,30.00,97.82,146.32,12.31,1.99,3.92,33.66
8/25/00,01:53:20,01,53,20,36,54.066,122,10.651, 36 54.068,122 10.639,01,101.20,7.40,85.10,268.27,13.37,328.97,17.12,269.24,13.93,330.40,17.55,56.37,13.54,1015.93,30.00,97.76,148.34,12.31,1.95,3.91,33.66
8/25/00,01:54:08,01,54,08,36,54.071,122,10.505, 36 54.072,122 10.496,01,97.10,7.70,85.10,266.40,13.87,326.58,17.57,266.17,14.68,327.43,18.32,56.36,13.53,1015.98,30.00,97.82,142.22,12.39,1.98,3.91,33.63
8/25/00,01:54:56,01,54,56,36,54.076,122,10.360, 36 54.076,122 10.351,01,94.50,7.90,85.10,271.85,13.57,328.31,16.59,272.69,13.77,329.16,16.69,56.36,13.53,1015.93,30.00,97.81,128.61,12.46,2.07,3.91,33.56
8/25/00,01:55:44,01,55,44,36,54.078,122,10.216, 36 54.080,122 10.207,01,92.85,8.10,85.10,265.83,15.54,326.24,18.94,265.16,16.69,327.11,20.07,56.37,13.54,1015.90,30.00,97.76,134.05,12.50,2.06,3.92,33.55
8/25/00,01:56:32,01,56,32,36,54.084,122,10.070, 36 54.086,122 10.062,01,91.50,8.30,84.80,266.54,14.65,324.36,18.08,267.31,15.40,325.93,18.67,56.37,13.54,1015.97,30.00,97.62,132.01,12.48,2.02,3.92,33.58
8/25/00,01:57:20,01,57,20,36,54.088,122,09.925, 36 54.090,122 09.916,01,90.55,8.50,85.55,267.98,14.72,325.35,17.88,267.56,15.52,326.21,18.64,56.37,13.54,1015.86,30.00,97.76,125.90,12.53,1.99,3.93,33.61
8/25/00,01:58:08,01,58,08,36,54.092,122,09.779, 36 54.095,122 09.771,01,89.95,8.50,85.40,270.27,13.21,324.19,16.19,271.01,13.36,324.73,16.27,56.37,13.54,1015.86,30.00,97.55,130.65,12.53,1.97,3.93,33.59
8/25/00,01:58:56,01,58,56,36,54.098,122,09.635, 36 54.100,122 09.626,01,89.35,8.60,85.35,274.15,14.14,328.13,16.53,274.90,13.97,328.36,16.29,56.37,13.54,1015.86,30.00,97.69,119.07,12.55,1.95,3.93,33.60
8/25/00,01:59:44,01,59,44,36,54.102,122,09.492, 36 54.104,122 09.483,01,89.00,8.60,86.25,276.59,14.73,331.63,16.54,276.73,14.29,330.94,16.15,56.37,13.54,1015.93,30.00,97.68,117.74,12.55,1.93,3.93,33.60
8/25/00,02:00:32,02,00,32,36,54.107,122,09.348, 36 54.109,122 09.338,01,88.70,8.60,85.85,276.16,12.75,326.99,14.92,275.00,12.14,324.81,14.59,56.36,13.53,1015.98,30.00,97.67,121.14,12.54,1.92,3.93,33.60
8/25/00,02:01:20,02,01,20,36,54.111,122,09.203, 36 54.113,122 09.194,01,88.70,8.70,85.00,276.59,13.46,327.60,15.65,277.31,12.97,327.08,15.13,56.35,13.53,1015.97,30.00,97.76,119.10,12.55,1.91,3.93,33.61
8/25/00,02:02:08,02,02,08,36,54.115,122,09.060, 36 54.118,122 09.048,01,89.35,8.70,85.80,278.31,13.84,330.62,15.72,278.46,13.12,329.22,15.11,56.36,13.53,1015.93,30.00,97.76,112.29,12.61,1.95,3.93,33.59
8/25/00,02:02:56,02,02,56,36,54.120,122,08.913, 36 54.123,122 08.904,01,89.00,8.70,85.25,277.02,14.84,331.06,16.76,277.46,14.40,330.61,16.32,56.36,13.53,1015.89,30.00,97.69,114.33,12.70,1.91,3.93,33.56
8/25/00,02:03:44,02,03,44,36,54.124,122,08.770, 36 54.126,122 08.759,01,88.80,8.70,85.35,276.16,14.49,329.84,16.55,277.02,13.89,329.34,15.93,56.36,13.53,1015.86,30.00,97.55,108.89,12.79,1.81,3.94,33.52
8/25/00,02:04:32,02,04,32,36,54.127,122,08.626, 36 54.128,122 08.614,01,89.30,8.70,87.70,273.72,12.87,326.67,15.26,273.04,12.41,325.20,14.98,56.61,13.67,1015.97,30.00,97.44,106.82,12.84,1.76,3.94,33.53
8/25/00,02:05:20,02,05,20,36,54.126,122,08.479, 36 54.128,122 08.470,01,89.65,8.70,87.45,284.49,12.02,331.90,13.26,283.41,11.48,329.67,13.00,56.61,13.67,1015.98,30.00,97.43,102.07,12.84,1.68,3.95,33.54
8/25/00,02:06:08,02,06,08,36,54.127,122,08.334, 36 54.128,122 08.325,01,89.75,8.70,87.95,297.27,12.95,344.77,12.09,296.76,12.37,342.55,11.74,56.61,13.67,1015.93,30.00,97.43,105.47,12.83,1.66,3.96,33.58
8/25/00,02:06:56,02,06,56,36,54.127,122,08.190, 36 54.128,122 08.180,01,90.00,8.70,88.15,324.84,11.67,5.13,7.03,323.99,11.17,1.14,6.81,56.16,13.42,1015.85,30.00,97.82,97.31,12.83,1.65,3.96,33.59
8/25/00,02:07:44,02,07,44,36,54.127,122,08.046, 36 54.129,122 08.036,01,90.05,8.70,87.70,337.04,13.41,30.91,6.64,335.47,13.27,27.73,6.73,55.67,13.15,1015.86,30.00,98.33,85.07,12.80,1.62,3.96,33.60
8/25/00,02:08:32,02,08,32,36,54.128,122,07.902, 36 54.130,122 07.891,01,90.20,8.70,87.80,336.76,15.19,37.42,8.26,335.67,14.79,34.34,8.04,54.99,12.77,1015.78,30.00,99.22,53.76,12.75,1.62,3.96,33.63
8/25/00,02:09:20,02,09,20,36,54.128,122,07.755, 36 54.131,122 07.745,01,90.05,8.70,87.70,336.04,14.80,34.73,8.01,334.60,14.67,31.85,8.07,54.99,12.77,1015.78,30.00,100.33,52.40,12.83,1.61,3.95,33.63
8/25/00,02:10:08,02,10,08,36,54.128,122,07.609, 36 54.131,122 07.598,01,90.20,8.70,88.00,336.18,14.65,34.98,7.83,334.95,14.44,32.17,7.80,54.98,12.77,1015.78,30.00,100.58,61.25,12.93,1.57,3.95,33.56
8/25/00,02:10:56,02,10,56,36,54.130,122,07.464, 36 54.132,122 07.454,01,90.15,8.70,88.00,332.79,14.96,30.76,8.52,332.15,14.71,28.92,8.39,54.99,12.77,1015.82,30.00,101.16,53.75,12.96,1.54,3.96,33.53
8/25/00,02:11:44,02,11,44,36,54.129,122,07.321, 36 54.132,122 07.309,01,90.25,8.70,87.60,337.04,15.04,37.02,8.12,335.87,14.94,34.82,8.18,54.99,12.77,1015.82,30.00,101.23,38.11,12.99,1.48,3.96,33.56
8/25/00,02:12:32,02,12,32,36,54.130,122,07.175, 36 54.132,122 07.165,01,90.30,8.70,88.05,337.04,15.43,38.82,8.42,334.86,15.25,34.76,8.53,55.21,12.89,1015.78,30.00,101.54,51.04,12.96,1.46,3.97,33.58
8/25/00,02:13:20,02,13,20,36,54.129,122,07.031, 36 54.132,122 07.020,01,90.35,8.70,88.55,333.16,15.43,33.61,8.83,332.07,15.22,31.26,8.79,55.22,12.90,1015.90,30.00,101.59,40.15,12.96,1.43,3.97,33.61
8/25/00,02:14:08,02,14,08,36,54.129,122,06.886, 36 54.131,122 06.876,01,90.55,8.70,86.75,336.76,17.94,42.15,10.91,335.81,17.63,40.16,10.75,55.09,12.83,1015.81,30.00,101.74,34.03,12.97,1.41,3.97,33.61
8/25/00,02:14:56,02,14,56,36,54.127,122,06.743, 36 54.130,122 06.731,01,91.00,8.70,85.50,334.46,17.75,36.55,11.20,333.79,17.35,34.75,10.92,55.21,12.89,1015.67,29.99,101.93,47.64,13.00,1.39,3.97,33.60
8/25/00,02:15:44,02,15,44,36,54.132,122,06.598, 36 54.134,122 06.587,01,90.15,8.70,84.50,337.47,18.14,40.51,11.25,336.25,18.17,38.76,11.42,55.34,12.96,1015.67,29.99,101.93,31.30,13.04,1.37,3.97,33.59
8/25/00,02:16:32,02,16,32,36,54.133,122,06.456, 36 54.137,122 06.447,01,89.85,8.60,87.90,334.02,17.25,39.31,10.44,333.02,17.04,37.38,10.36,55.44,13.02,1015.74,29.99,102.06,55.12,13.04,1.40,3.97,33.58
8/25/00,02:17:20,02,17,20,36,54.134,122,06.315, 36 54.136,122 06.305,01,90.25,8.60,87.35,331.44,18.37,36.66,11.91,330.76,18.33,35.64,11.96,55.45,13.03,1015.50,29.99,102.11,59.89,13.06,1.39,3.97,33.59
8/25/00,02:18:08,02,18,08,36,54.133,122,06.173, 36 54.135,122 06.163,01,90.50,8.60,87.70,332.30,18.68,38.84,12.09,331.78,18.36,37.52,11.86,55.69,13.16,1015.48,29.99,102.12,58.53,13.06,1.38,3.98,33.59
8/25/00,02:18:56,02,18,56,36,54.134,122,06.032, 36 54.134,122 06.021,01,90.70,8.50,87.50,335.32,20.07,45.31,13.17,334.17,19.77,43.20,13.00,55.92,13.29,1015.42,29.99,102.06,49.68,13.12,1.36,3.98,33.60
8/25/00,02:19:44,02,19,44,36,54.133,122,05.890, 36 54.133,122 05.880,01,90.65,8.50,87.65,333.02,18.72,40.15,12.10,331.87,18.47,38.11,12.02,55.92,13.29,1015.43,29.99,101.87,46.96,13.15,1.36,3.98,33.57
8/25/00,02:20:32,02,20,32,36,54.131,122,05.751, 36 54.133,122 05.739,01,90.80,8.50,86.85,336.33,17.55,41.72,10.77,335.87,17.62,41.15,10.89,55.92,13.29,1015.62,29.99,101.78,54.44,13.14,1.35,3.98,33.58
8/25/00,02:21:20,02,21,20,36,54.128,122,05.609, 36 54.131,122 05.598,01,91.00,8.50,87.80,337.04,17.28,43.64,10.36,336.10,17.16,41.93,10.35,55.92,13.29,1015.62,29.99,101.72,46.95,13.36,1.33,3.99,33.58
8/25/00,02:22:08,02,22,08,36,54.126,122,05.471, 36 54.128,122 05.459,01,91.20,8.40,87.65,336.47,17.09,42.41,10.34,336.04,17.20,42.00,10.49,56.14,13.41,1015.67,29.99,101.52,43.55,13.39,1.34,3.99,33.50
8/25/00,02:22:56,02,22,56,36,54.127,122,05.333, 36 54.127,122 05.320,01,91.05,8.40,87.55,338.33,17.48,45.98,10.50,337.11,17.47,44.00,10.61,56.16,13.42,1015.63,29.99,101.48,42.19,13.43,1.35,4.00,33.55
8/25/00,02:23:44,02,23,44,36,54.124,122,05.191, 36 54.124,122 05.180,01,91.50,8.40,89.30,338.91,16.94,48.41,9.80,338.03,16.69,46.48,9.66,56.16,13.42,1015.70,29.99,101.35,41.51,13.46,1.35,4.01,33.57
8/25/00,02:24:32,02,24,32,36,54.118,122,05.057, 36 54.119,122 05.042,01,91.85,8.40,89.30,339.63,16.13,47.57,9.01,337.31,15.99,43.41,9.13,56.16,13.42,1015.67,29.99,101.16,36.75,13.47,1.35,4.01,33.58
8/25/00,02:25:20,02,25,20,36,54.113,122,04.916, 36 54.115,122 04.902,01,92.00,8.40,89.20,341.49,17.52,53.16,10.16,338.84,17.62,49.09,10.51,56.16,13.42,1015.67,29.99,100.77,33.35,13.44,1.34,4.01,33.59
8/25/00,02:26:08,02,26,08,36,54.112,122,04.774, 36 54.113,122 04.759,01,91.90,8.45,88.00,342.49,17.36,52.47,9.98,341.00,17.28,49.90,10.03,56.12,13.40,1015.59,29.99,100.90,29.26,13.42,1.33,4.01,33.62
8/25/00,02:26:56,02,26,56,36,54.111,122,04.631, 36 54.113,122 04.617,01,91.60,8.50,87.35,342.21,17.13,50.50,9.77,341.35,17.23,49.29,9.96,56.16,13.42,1015.67,29.99,100.36,30.62,13.42,1.33,4.01,33.61
8/25/00,02:27:44,02,27,44,36,54.110,122,04.486, 36 54.111,122 04.475,01,91.45,8.50,87.35,341.35,15.97,46.68,8.77,340.48,15.59,44.26,8.52,56.16,13.42,1015.67,29.99,100.71,27.22,13.42,1.34,4.01,33.60
8/25/00,02:28:32,02,28,32,36,54.109,122,04.346, 36 54.111,122 04.333,01,91.25,8.50,88.05,340.20,17.40,49.17,10.13,338.40,17.40,46.27,10.31,56.14,13.41,1015.59,29.99,100.69,23.14,13.47,1.34,4.01,33.60
8/25/00,02:29:20,02,29,20,36,54.108,122,04.205, 36 54.110,122 04.193,01,91.30,8.50,87.70,341.93,15.89,48.19,8.56,340.37,15.91,45.63,8.74,56.14,13.41,1015.74,29.99,100.64,22.46,13.53,1.34,4.01,33.58
8/25/00,02:30:08,02,30,08,36,54.106,122,04.068, 36 54.109,122 04.055,01,91.15,8.40,86.80,342.93,16.12,49.49,8.85,341.35,15.95,46.39,8.85,56.16,13.42,1015.85,30.00,100.58,23.82,13.60,1.34,4.02,33.56
8/25/00,02:30:56,02,30,56,36,54.106,122,03.928, 36 54.108,122 03.917,01,91.05,8.40,87.90,346.37,15.27,55.76,7.62,345.90,15.06,54.33,7.46,56.16,13.42,1015.85,30.00,100.37,19.74,13.69,1.32,4.02,33.56
8/25/00,02:31:44,02,31,44,36,54.104,122,03.791, 36 54.107,122 03.778,01,91.00,8.40,87.40,344.51,16.59,54.26,9.06,342.73,16.65,51.34,9.29,56.16,13.42,1015.82,30.00,100.13,16.33,13.71,1.28,4.03,33.54
8/25/00,02:32:32,02,32,32,36,54.103,122,03.649, 36 54.106,122 03.638,01,90.95,8.40,88.45,343.07,16.82,54.00,9.33,340.71,16.57,49.59,9.31,56.14,13.41,1015.70,29.99,100.00,17.01,13.73,1.25,4.03,33.57
8/25/00,02:33:20,02,33,20,36,54.102,122,03.511, 36 54.105,122 03.500,01,91.00,8.40,87.70,346.09,17.24,58.72,9.55,345.90,17.07,58.11,9.40,56.16,13.42,1015.78,30.00,100.00,15.65,13.72,1.22,4.04,33.58
8/25/00,02:34:08,02,34,08,36,54.102,122,03.373, 36 54.104,122 03.361,01,91.00,8.40,87.25,347.67,16.20,58.97,8.45,344.60,16.34,53.75,8.84,56.25,13.47,1015.86,30.00,99.94,14.29,13.67,1.19,4.04,33.58
8/25/00,02:34:56,02,34,56,36,54.101,122,03.232, 36 54.103,122 03.222,01,90.90,8.40,87.40,347.66,16.70,60.15,8.92,345.18,16.85,56.02,9.26,56.36,13.53,1015.86,30.00,99.92,11.57,13.68,1.17,4.04,33.60
8/25/00,02:35:44,02,35,44,36,54.101,122,03.093, 36 54.103,122 03.083,01,90.85,8.35,87.50,347.82,18.60,63.37,10.79,346.53,18.55,61.14,10.84,56.37,13.54,1015.81,30.00,99.72,10.89,13.72,1.16,4.03,33.58
8/25/00,02:36:32,02,36,32,36,54.100,122,02.958, 36 54.103,122 02.946,01,90.75,8.30,87.60,351.69,18.84,70.54,10.83,350.28,18.90,68.20,10.97,56.37,13.54,1015.77,30.00,99.69,10.89,13.72,1.16,4.04,33.57
8/25/00,02:37:20,02,37,20,36,54.102,122,02.818, 36 54.102,122 02.807,01,45.40,4.15,87.00,352.55,18.72,76.39,14.67,350.28,18.75,73.52,14.74,56.37,13.54,1015.78,30.00,99.62,9.53,13.72,1.15,4.04,33.57
8/25/00,02:38:08,02,38,08,36,54.103,122,02.680, 36 54.103,122 02.666,01,90.60,8.30,87.25,355.28,19.42,76.59,11.26,352.75,19.41,72.30,11.35,56.37,13.54,1015.82,30.00,99.42,9.53,13.71,1.14,4.04,33.57
8/25/00,02:38:56,02,38,56,36,54.103,122,02.543, 36 54.104,122 02.533,01,90.40,8.30,86.75,353.70,19.85,73.45,11.76,351.52,19.89,69.86,11.90,56.37,13.54,1015.82,30.00,99.49,8.17,13.68,1.14,4.04,33.58
8/25/00,02:39:44,02,39,44,36,54.105,122,02.406, 36 54.106,122 02.396,01,90.20,8.30,87.75,350.82,19.85,70.43,11.83,349.35,19.99,68.13,12.06,56.37,13.54,1015.78,30.00,99.42,8.17,13.75,1.12,4.03,33.58
8/25/00,02:40:32,02,40,32,36,54.107,122,02.270, 36 54.107,122 02.257,01,90.15,8.20,87.35,352.69,20.54,73.48,12.55,350.74,20.70,70.40,12.80,56.36,13.53,1015.74,29.99,99.36,7.48,13.79,1.10,4.04,33.55
8/25/00,02:41:20,02,41,20,36,54.107,122,02.133, 36 54.106,122 02.124,01,90.30,8.20,87.20,355.43,21.16,77.82,13.08,354.32,21.44,76.14,13.40,56.37,13.54,1015.78,30.00,99.36,6.81,13.83,1.09,4.04,33.54
8/25/00,02:42:08,02,42,08,36,54.107,122,01.997, 36 54.107,122 01.987,01,90.30,8.20,87.90,351.69,19.84,72.22,11.88,349.59,20.15,68.97,12.29,56.37,13.54,1015.74,29.99,99.62,5.44,13.88,1.09,4.05,33.56
8/25/00,02:42:56,02,42,56,36,54.106,122,01.860, 36 54.107,122 01.850,01,90.45,8.20,86.70,352.84,17.87,70.52,9.91,352.24,18.43,70.03,10.51,56.61,13.67,1015.86,30.00,99.67,6.12,13.93,1.08,4.05,33.56
8/25/00,02:43:44,02,43,44,36,54.106,122,01.722, 36 54.106,122 01.712,01,90.45,8.20,86.85,355.85,21.43,77.97,13.35,353.40,21.66,74.15,13.67,56.61,13.67,1015.70,29.99,99.35,6.12,14.00,1.08,4.05,33.56
8/25/00,02:44:32,02,44,32,36,54.108,122,01.586, 36 54.107,122 01.575,01,90.40,8.20,86.70,353.41,20.66,73.43,12.67,349.87,20.73,67.88,12.92,56.37,13.54,1015.67,29.99,99.36,4.76,14.04,1.07,4.06,33.56
8/25/00,02:45:20,02,45,20,36,54.108,122,01.451, 36 54.110,122 01.438,01,90.00,8.20,86.05,354.56,20.34,74.34,12.33,354.69,20.38,74.58,12.36,56.61,13.67,1015.74,29.99,99.46,4.08,14.11,1.05,4.07,33.57
8/25/00,02:46:08,02,46,08,36,54.092,122,01.320, 36 54.089,122 01.311,01,94.70,8.00,139.40,317.51,20.15,98.11,12.11,317.71,19.60,98.51,11.54,56.37,13.54,1015.24,29.98,98.97,4.08,14.16,1.03,4.07,33.56
8/25/00,02:46:56,02,46,56,36,53.995,122,01.286, 36 53.988,122 01.285,01,114.50,6.55,180.15,297.12,16.47,119.11,9.93,295.46,15.68,116.43,9.13,56.37,13.54,1015.70,29.99,99.15,3.40,14.17,1.04,4.08,33.57
8/25/00,02:47:44,02,47,44,36,53.875,122,01.295, 36 53.866,122 01.296,01,137.05,6.10,179.05,303.87,15.08,113.49,9.28,302.57,14.16,110.29,8.43,56.37,13.54,1015.89,30.00,99.36,2.72,14.14,1.05,4.08,33.58
8/25/00,02:48:32,02,48,32,36,53.752,122,01.305, 36 53.742,122 01.303,01,153.65,6.45,178.25,299.42,14.76,96.04,10.27,299.64,14.09,94.84,9.61,56.36,13.53,1015.89,30.00,99.17,2.72,14.10,1.05,4.08,33.60
8/25/00,02:49:20,02,49,20,36,53.627,122,01.311, 36 53.618,122 01.311,01,164.20,7.00,178.80,292.68,16.78,87.01,13.74,291.14,16.03,83.99,13.25,56.37,13.54,1015.79,30.00,99.09,2.72,14.01,1.09,4.08,33.62
8/25/00,02:50:08,02,50,08,36,53.504,122,01.319, 36 53.495,122 01.318,01,170.20,7.50,176.95,299.13,14.81,85.78,12.05,298.49,14.09,83.30,11.51,56.37,13.54,1015.89,30.00,99.04,2.72,13.97,1.10,4.07,33.63
8/25/00,02:50:56,02,50,56,36,53.380,122,01.322, 36 53.372,122 01.320,01,173.80,7.95,177.95,296.55,15.03,82.42,12.90,295.76,14.53,80.46,12.60,56.37,13.54,1015.82,30.00,99.16,2.04,13.91,1.13,4.07,33.63
8/25/00,02:51:44,02,51,44,36,53.257,122,01.324, 36 53.249,122 01.322,01,176.05,8.30,177.65,300.14,13.07,78.29,11.17,298.40,12.41,74.42,10.87,56.36,13.53,1015.98,30.00,99.23,2.04,13.88,1.14,4.06,33.63
8/25/00,02:52:32,02,52,32,36,53.135,122,01.328, 36 53.127,122 01.328,01,177.90,8.55,177.90,303.87,12.56,77.63,10.58,304.40,11.99,75.78,10.05,56.37,13.54,1015.96,30.00,99.10,2.04,13.80,1.15,4.06,33.62
8/25/00,02:53:20,02,53,20,36,53.016,122,01.328, 36 53.004,122 01.327,01,178.75,8.70,183.65,291.81,12.63,73.60,11.70,291.57,12.33,72.45,11.51,56.37,13.54,1016.09,30.01,99.09,1.36,13.71,1.16,4.05,33.64
8/25/00,02:54:08,02,54,08,36,52.914,122,01.382, 36 52.908,122 01.394,01,188.85,8.20,263.50,145.93,1.48,15.41,7.66,173.12,2.23,19.42,8.78,56.37,13.54,1016.25,30.01,99.56,0.68,13.61,1.19,4.04,33.64
8/25/00,02:54:56,02,54,56,36,52.904,122,01.522, 36 52.901,122 01.533,01,208.90,6.75,268.20,141.47,1.79,33.22,8.44,150.47,1.76,35.04,8.32,56.36,13.53,1016.24,30.01,99.36,0.68,13.56,1.21,4.04,33.64
8/25/00,02:55:44,02,55,44,36,52.898,122,01.666, 36 52.897,122 01.678,01,228.00,6.40,273.05,136.01,3.72,48.39,10.12,134.80,4.21,47.93,10.61,56.35,13.53,1016.25,30.01,99.02,0.00,13.53,1.20,4.03,33.62
8/25/00,02:56:32,02,56,32,36,52.900,122,01.820, 36 52.899,122 01.831,01,243.15,6.75,272.45,121.66,2.41,55.56,8.92,122.26,2.50,55.80,9.00,56.37,13.54,1016.25,30.01,99.10,1.36,13.49,1.18,4.02,33.61
8/25/00,02:57:20,02,57,20,36,52.897,122,01.971, 36 52.897,122 01.984,01,252.05,7.25,273.75,117.78,3.11,60.62,9.82,114.48,2.78,60.33,9.43,56.25,13.47,1016.27,30.01,99.17,1.36,13.44,1.16,4.02,33.61
8/25/00,02:58:08,02,58,08,36,52.898,122,02.127, 36 52.898,122 02.138,01,258.10,7.70,273.35,128.98,1.29,73.63,8.59,139.41,1.57,74.23,9.09,56.26,13.48,1016.36,30.01,99.17,0.00,13.39,1.14,4.02,33.61
8/25/00,02:58:56,02,58,56,36,52.897,122,02.278, 36 52.896,122 02.289,01,261.70,8.00,272.40,112.61,3.19,66.41,10.07,104.97,3.32,64.09,9.83,56.16,13.42,1016.32,30.01,99.04,0.00,13.34,1.12,4.01,33.61
8/25/00,02:59:44,02,59,44,36,52.896,122,02.427, 36 52.895,122 02.436,01,264.05,8.20,271.85,137.74,2.96,75.23,10.77,140.73,3.09,75.90,10.96,56.14,13.41,1016.39,30.01,99.17,0.00,13.28,1.13,4.01,33.63
8/25/00,03:00:32,03,00,32,36,52.896,122,02.568, 36 52.894,122 02.580,01,265.95,8.35,272.60,87.34,2.21,71.42,8.79,83.76,1.73,74.35,8.53,56.14,13.41,1016.46,30.02,99.17,0.00,13.22,1.17,4.00,33.63
8/25/00,03:01:20,03,01,20,36,52.893,122,02.714, 36 52.892,122 02.726,01,266.95,8.40,273.35,104.71,3.45,68.51,10.18,102.81,2.97,70.28,9.78,56.26,13.48,1016.46,30.02,99.10,0.00,13.21,1.25,4.00,33.63
8/25/00,03:02:08,03,02,08,36,52.893,122,02.863, 36 52.891,122 02.875,01,267.95,8.60,273.65,90.50,3.11,69.08,9.38,96.30,2.62,72.31,9.51,56.37,13.54,1016.46,30.02,99.23,0.00,13.18,1.33,4.00,33.61
8/25/00,03:02:56,03,02,56,36,52.892,122,03.015, 36 52.890,122 03.028,01,268.60,8.75,273.80,124.82,3.42,75.09,11.21,122.86,3.75,73.62,11.44,56.26,13.48,1016.36,30.01,99.17,0.00,13.13,1.41,3.99,33.62
8/25/00,03:03:44,03,03,44,36,52.893,122,03.167, 36 52.890,122 03.179,01,269.25,8.85,272.65,112.76,2.60,76.41,10.28,114.07,2.81,75.97,10.43,56.16,13.42,1016.48,30.02,99.17,0.00,13.17,1.41,3.99,33.62
8/25/00,03:04:32,03,04,32,36,52.890,122,03.307, 36 52.887,122 03.320,01,269.10,8.75,273.85,92.65,2.33,74.89,9.36,90.10,2.07,76.08,9.17,56.36,13.53,1016.55,30.02,99.15,0.00,13.29,1.40,3.99,33.59
8/25/00,03:05:20,03,05,20,36,52.889,122,03.454, 36 52.887,122 03.465,01,269.45,8.75,273.10,79.30,2.17,75.28,8.72,65.79,1.73,78.28,8.28,56.37,13.54,1016.51,30.02,99.21,0.00,13.40,1.37,3.99,33.56
8/25/00,03:06:08,03,06,08,36,52.889,122,03.594, 36 52.885,122 03.607,01,269.50,8.70,272.70,153.54,2.37,85.50,10.72,154.11,1.92,85.86,10.16,56.35,13.53,1016.50,30.02,99.10,0.00,13.45,1.35,4.00,33.56
8/25/00,03:06:56,03,06,56,36,52.886,122,03.735, 36 52.884,122 03.747,01,269.65,8.60,273.55,116.63,1.99,79.66,9.76,111.74,2.03,78.72,9.65,56.37,13.54,1016.44,30.02,99.09,0.00,13.45,1.33,4.01,33.58
8/25/00,03:07:44,03,07,44,36,52.886,122,03.883, 36 52.884,122 03.898,01,269.90,8.75,272.95,59.33,2.87,70.96,7.83,47.59,2.89,71.91,7.32,56.36,13.53,1016.51,30.02,99.22,0.00,13.44,1.33,4.01,33.60
8/25/00,03:08:32,03,08,32,36,52.885,122,04.034, 36 52.884,122 04.048,01,270.10,8.80,273.10,36.51,2.76,76.36,6.91,43.31,2.74,74.88,7.18,56.37,13.54,1016.55,30.02,99.17,0.00,13.36,1.31,4.01,33.61
8/25/00,03:09:20,03,09,20,36,52.886,122,04.187, 36 52.883,122 04.198,01,270.15,8.80,273.00,58.62,2.56,73.58,7.90,52.52,2.66,73.41,7.61,56.36,13.53,1016.59,30.02,99.23,0.00,13.28,1.33,4.01,33.63
8/25/00,03:10:08,03,10,08,36,52.886,122,04.333, 36 52.884,122 04.344,01,270.30,8.85,272.55,99.98,1.59,81.03,9.32,110.15,1.46,82.41,9.54,56.37,13.54,1016.50,30.02,99.30,0.00,13.26,1.32,4.00,33.63
8/25/00,03:10:56,03,10,56,36,52.885,122,04.475, 36 52.885,122 04.486,01,270.60,8.80,274.85,53.31,4.81,57.50,7.40,52.08,4.95,56.42,7.28,56.37,13.54,1016.59,30.02,99.33,0.00,13.27,1.31,4.00,33.62
8/25/00,03:11:44,03,11,44,36,52.888,122,04.622, 36 52.885,122 04.632,01,270.60,8.75,273.60,25.31,2.17,81.98,6.92,50.66,1.57,81.43,7.92,56.37,13.54,1016.58,30.02,99.42,0.00,13.27,1.29,4.00,33.61
8/25/00,03:12:32,03,12,32,36,52.887,122,04.757, 36 52.885,122 04.768,01,270.70,8.60,274.40,63.65,3.23,70.10,8.02,61.28,3.01,71.19,7.97,56.37,13.54,1016.63,30.02,99.30,0.00,13.23,1.31,4.00,33.61
8/25/00,03:13:20,03,13,20,36,52.889,122,04.898, 36 52.886,122 04.909,01,270.80,8.60,273.75,51.30,3.65,66.52,7.15,62.05,3.83,64.90,7.82,56.35,13.53,1016.67,30.02,99.16,0.00,13.19,1.34,4.00,33.62
8/25/00,03:14:08,03,14,08,36,52.891,122,05.040, 36 52.889,122 05.054,01,271.10,8.60,274.70,46.56,4.66,60.90,6.51,50.06,4.60,61.55,6.71,56.37,13.54,1016.55,30.02,99.30,0.00,13.18,1.35,3.99,33.62
8/25/00,03:14:56,03,14,56,36,52.893,122,05.188, 36 52.891,122 05.201,01,271.30,8.70,274.15,60.49,4.27,62.77,7.81,66.06,4.41,61.80,8.25,56.37,13.54,1016.55,30.02,98.97,0.00,13.15,1.35,3.99,33.61
8/25/00,03:15:44,03,15,44,36,52.894,122,05.332, 36 52.892,122 05.342,01,271.25,8.60,274.60,46.99,4.69,58.44,6.67,41.42,4.44,61.35,6.28,56.37,13.54,1016.71,30.02,99.09,0.00,13.15,1.35,3.99,33.61
8/25/00,03:16:32,03,16,32,36,52.895,122,05.476, 36 52.893,122 05.487,01,271.25,8.70,274.40,41.96,5.39,53.73,6.20,37.40,5.42,54.40,5.77,56.37,13.54,1016.67,30.02,99.42,0.00,13.11,1.35,3.99,33.61
8/25/00,03:17:20,03,17,20,36,52.897,122,05.624, 36 52.895,122 05.633,01,271.40,8.70,274.85,29.32,5.67,53.55,4.99,29.03,5.69,53.45,4.95,56.36,13.53,1016.66,30.02,99.47,0.00,13.10,1.36,3.99,33.61
8/25/00,03:18:08,03,18,08,36,52.899,122,05.772, 36 52.897,122 05.783,01,271.40,8.80,273.80,59.77,5.66,52.31,7.92,53.83,5.93,49.61,7.37,56.36,13.53,1016.67,30.02,99.41,0.00,13.10,1.39,3.98,33.61
8/25/00,03:18:56,03,18,56,36,52.900,122,05.916, 36 52.898,122 05.927,01,271.30,8.80,274.25,49.28,6.16,48.45,7.00,48.35,6.32,46.77,6.94,56.36,13.53,1016.59,30.02,99.56,0.00,13.08,1.39,3.98,33.59
8/25/00,03:19:44,03,19,44,36,52.900,122,06.063, 36 52.899,122 06.074,01,271.30,8.80,274.45,59.62,5.93,50.42,8.05,57.84,6.23,47.97,7.93,56.36,13.53,1016.73,30.02,99.47,0.00,13.04,1.41,3.98,33.60
8/25/00,03:20:32,03,20,32,36,52.902,122,06.214, 36 52.902,122 06.223,01,271.40,8.80,273.80,36.79,4.88,59.78,5.89,41.58,5.00,57.76,6.24,56.37,13.54,1016.63,30.02,99.47,0.00,12.98,1.43,3.98,33.61
8/25/00,03:21:20,03,21,20,36,52.906,122,06.361, 36 52.903,122 06.371,01,271.45,8.90,274.85,40.10,6.71,42.58,6.13,37.24,7.17,37.99,5.80,56.37,13.54,1016.74,30.02,99.56,0.00,12.94,1.46,3.97,33.62
8/25/00,03:22:08,03,22,08,36,52.907,122,06.508, 36 52.906,122 06.520,01,271.65,8.90,274.85,31.91,7.72,31.91,5.14,31.20,7.72,31.89,5.02,56.35,13.53,1016.59,30.02,99.56,0.00,12.82,1.49,3.97,33.61
8/25/00,03:22:56,03,22,56,36,52.910,122,06.660, 36 52.910,122 06.671,01,271.70,8.90,272.85,31.48,7.75,31.57,4.79,28.61,7.91,29.32,4.40,56.37,13.54,1016.73,30.02,99.56,0.00,12.78,1.56,3.96,33.64
8/25/00,03:23:44,03,23,44,36,52.911,122,06.805, 36 52.911,122 06.819,01,271.60,8.90,274.40,51.30,6.71,44.26,7.34,47.90,7.06,40.85,7.01,56.36,13.53,1016.71,30.02,99.54,0.00,12.81,1.53,3.96,33.61
8/25/00,03:24:32,03,24,32,36,52.912,122,06.952, 36 52.911,122 06.962,01,271.45,8.85,274.35,27.17,6.94,41.01,4.48,26.02,7.17,39.15,4.30,56.36,13.53,1016.62,30.02,99.60,0.00,12.82,1.53,3.95,33.58
8/25/00,03:25:20,03,25,20,36,52.913,122,07.098, 36 52.912,122 07.108,01,271.30,8.90,274.10,34.07,7.75,31.38,5.38,35.80,7.91,30.18,5.63,56.35,13.53,1016.74,30.02,99.65,0.00,12.74,1.52,3.96,33.59
8/25/00,03:26:08,03,26,08,36,52.914,122,07.244, 36 52.914,122 07.257,01,271.40,8.90,274.60,18.99,7.67,33.17,3.41,18.09,7.64,34.11,3.30,56.37,13.54,1016.67,30.02,99.86,0.00,12.77,1.55,3.95,33.61
8/25/00,03:26:56,03,26,56,36,52.916,122,07.392, 36 52.915,122 07.406,01,271.30,8.90,274.55,25.02,7.99,28.17,4.19,23.28,8.03,27.62,3.96,56.35,13.53,1016.82,30.03,99.80,0.00,12.62,1.58,3.95,33.59
8/25/00,03:27:44,03,27,44,36,52.917,122,07.538, 36 52.916,122 07.548,01,271.20,8.70,272.65,25.74,8.10,23.19,3.99,23.40,8.22,20.89,3.67,56.37,13.54,1016.79,30.03,99.93,0.00,12.61,1.69,3.95,33.64
8/25/00,03:28:32,03,28,32,36,52.917,122,07.681, 36 52.914,122 07.691,01,270.75,8.70,273.20,23.15,7.80,27.26,3.79,21.98,8.10,22.33,3.62,56.37,13.54,1016.75,30.02,99.87,0.00,12.60,1.71,3.94,33.60
8/25/00,03:29:20,03,29,20,36,52.914,122,07.829, 36 52.914,122 07.838,01,270.70,8.80,273.10,16.83,7.75,32.01,2.97,16.36,7.63,34.50,2.95,56.25,13.47,1016.73,30.02,99.94,0.00,12.60,1.69,3.94,33.60
8/25/00,03:30:08,03,30,08,36,52.914,122,07.973, 36 52.911,122 07.983,01,270.40,8.80,273.20,22.86,8.34,20.56,3.84,22.70,8.57,16.98,3.85,56.16,13.42,1016.79,30.03,99.87,0.00,12.53,1.70,3.94,33.60
8/25/00,03:30:56,03,30,56,36,52.913,122,08.122, 36 52.911,122 08.130,01,270.30,8.80,272.60,23.87,6.90,40.95,4.01,24.86,6.94,39.95,4.12,56.14,13.41,1016.71,30.02,99.97,0.00,12.57,1.71,3.93,33.61
8/25/00,03:31:44,03,31,44,36,52.910,122,08.259, 36 52.909,122 08.273,01,270.20,8.70,273.55,22.43,8.18,20.94,3.82,21.11,8.53,15.18,3.67,56.16,13.42,1016.79,30.03,100.13,0.00,12.61,1.73,3.93,33.58
8/25/00,03:32:32,03,32,32,36,52.910,122,08.409, 36 52.909,122 08.419,01,270.30,8.80,273.15,26.31,8.72,16.31,4.42,24.26,9.04,11.33,4.20,56.00,13.34,1016.88,30.03,100.11,0.00,12.61,1.75,3.93,33.58
8/25/00,03:33:20,03,33,20,36,52.909,122,08.556, 36 52.909,122 08.567,01,270.30,8.80,273.40,27.46,8.45,19.92,4.56,26.74,8.57,18.11,4.48,55.89,13.27,1016.79,30.03,100.10,0.00,12.59,1.76,3.94,33.59
8/25/00,03:34:08,03,34,08,36,52.910,122,08.707, 36 52.908,122 08.718,01,270.30,8.80,273.65,27.17,9.11,11.96,4.72,24.43,9.30,7.79,4.37,55.89,13.27,1016.83,30.03,100.31,0.00,12.56,1.78,3.94,33.60
8/25/00,03:34:56,03,34,56,36,52.909,122,08.856, 36 52.908,122 08.866,01,270.40,8.90,272.95,20.56,9.22,6.98,3.63,18.95,9.43,2.46,3.45,55.90,13.28,1016.83,30.03,100.33,0.00,12.56,1.77,3.93,33.60
8/25/00,03:35:44,03,35,44,36,52.907,122,09.000, 36 52.907,122 09.014,01,270.40,8.90,273.45,31.05,7.60,31.94,5.01,31.06,7.79,29.76,5.02,55.92,13.29,1016.89,30.03,100.36,0.00,12.54,1.76,3.93,33.59
8/25/00,03:36:32,03,36,32,36,52.909,122,09.149, 36 52.907,122 09.161,01,270.35,8.90,272.50,38.52,6.63,42.54,5.81,39.83,6.82,40.78,6.00,55.65,13.14,1016.86,30.03,100.44,0.00,12.53,1.77,3.93,33.60
8/25/00,03:37:20,03,37,20,36,52.907,122,09.294, 36 52.906,122 09.303,01,270.20,8.80,272.85,27.46,6.60,43.40,4.53,29.19,6.75,41.13,4.69,55.80,13.22,1016.90,30.03,100.75,0.00,12.55,1.76,3.93,33.60
8/25/00,03:38:08,03,38,08,36,52.906,122,09.438, 36 52.905,122 09.448,01,270.30,8.80,273.60,22.14,7.44,33.41,3.84,23.86,7.40,33.69,4.07,55.65,13.14,1016.81,30.03,100.63,0.00,12.50,1.77,3.93,33.59
8/25/00,03:38:56,03,38,56,36,52.906,122,09.585, 36 52.904,122 09.595,01,270.40,8.80,272.60,13.53,7.87,30.33,2.47,13.62,7.75,32.83,2.51,55.69,13.16,1016.75,30.02,100.58,0.00,12.30,1.61,3.93,33.62
8/25/00,03:39:44,03,39,44,36,52.906,122,09.733, 36 52.905,122 09.742,01,270.60,8.80,272.30,12.38,9.11,0.24,2.23,9.15,9.04,358.18,1.71,55.67,13.15,1016.82,30.03,100.56,0.00,12.30,1.55,3.92,33.66
8/25/00,03:40:32,03,40,32,36,52.905,122,09.877, 36 52.904,122 09.887,01,270.70,8.80,273.05,18.84,8.84,10.63,3.25,13.62,9.12,1.52,2.51,55.67,13.15,1016.90,30.03,100.70,0.00,12.30,1.50,3.91,33.61
8/25/00,03:41:20,03,41,20,36,52.905,122,10.023, 36 52.904,122 10.032,01,270.60,8.80,273.30,10.22,8.73,10.13,2.02,9.15,8.65,12.29,1.86,55.69,13.16,1016.82,30.03,100.89,0.00,12.28,1.50,3.91,33.60
8/25/00,03:42:08,03,42,08,36,52.906,122,10.163, 36 52.905,122 10.172,01,270.85,8.70,273.65,20.85,8.64,13.56,3.56,17.37,8.76,9.76,3.06,55.69,13.16,1016.82,30.03,100.76,0.00,12.27,1.49,3.91,33.60
8/25/00,03:42:56,03,42,56,36,52.908,122,10.306, 36 52.907,122 10.319,01,271.10,8.80,273.10,11.81,7.75,35.52,2.24,11.30,7.60,39.85,2.24,55.89,13.27,1016.94,30.03,100.95,0.00,12.28,1.51,3.91,33.60
8/25/00,03:43:44,03,43,44,36,52.910,122,10.455, 36 52.909,122 10.468,01,271.20,8.80,273.55,10.37,9.27,354.52,2.05,8.29,9.27,351.09,1.74,55.77,13.21,1017.03,30.03,100.69,0.00,12.25,1.53,3.91,33.60
8/25/00,03:44:32,03,44,32,36,52.912,122,10.607, 36 52.910,122 10.618,01,271.20,8.90,273.10,7.50,9.39,347.98,1.56,5.84,9.23,349.69,1.26,55.65,13.14,1017.01,30.03,100.81,0.00,12.23,1.50,3.91,33.61
8/25/00,03:45:20,03,45,20,36,52.913,122,10.750, 36 52.911,122 10.764,01,271.05,8.90,273.90,8.93,8.92,6.34,1.83,6.85,8.92,5.16,1.51,55.69,13.16,1017.04,30.03,101.03,0.00,12.22,1.51,3.90,33.61
8/25/00,03:46:08,03,46,08,36,52.914,122,10.900, 36 52.914,122 10.911,01,271.30,8.90,273.20,5.20,7.98,45.72,1.40,4.24,7.87,53.13,1.37,55.69,13.16,1016.86,30.03,100.90,0.00,12.20,1.52,3.90,33.60
8/25/00,03:46:56,03,46,56,36,52.917,122,11.047, 36 52.916,122 11.056,01,271.45,8.80,272.85,6.35,9.42,338.62,1.38,3.68,9.15,340.21,0.87,55.69,13.16,1017.01,30.03,101.01,0.00,12.22,1.50,3.90,33.61
8/25/00,03:47:44,03,47,44,36,52.919,122,11.191, 36 52.917,122 11.203,01,271.40,8.80,274.65,1.47,8.91,354.81,0.74,358.21,9.00,320.93,0.30,55.54,13.08,1017.12,30.04,100.83,0.00,12.22,1.49,3.90,33.60
8/25/00,03:48:32,03,48,32,36,52.957,122,11.299, 36 52.964,122 11.301,01,280.40,7.70,31.10,346.23,8.26,57.47,11.86,343.94,8.18,56.64,11.57,55.57,13.09,1017.01,30.03,101.03,0.00,12.24,1.53,3.90,33.60
8/25/00,03:49:20,03,49,20,36,53.010,122,11.222, 36 53.013,122 11.215,01,296.95,4.00,67.95,348.96,9.18,74.22,11.68,346.53,9.04,72.52,11.43,55.44,13.02,1017.04,30.03,100.94,0.00,12.21,1.56,3.90,33.60
8/25/00,03:50:08,03,50,08,36,53.049,122,11.099, 36 53.053,122 11.089,01,350.55,2.20,67.30,348.38,9.53,68.81,8.84,347.54,9.51,67.98,8.78,55.65,13.14,1017.01,30.03,101.15,0.00,12.21,1.52,3.90,33.61
8/25/00,03:50:56,03,50,56,36,53.091,122,10.967, 36 53.096,122 10.958,01,40.20,3.20,68.30,350.11,10.16,66.40,7.19,347.49,10.20,62.64,7.17,55.67,13.15,1017.13,30.04,101.34,0.00,12.19,1.58,3.90,33.61
8/25/00,03:51:44,03,51,44,36,53.135,122,10.837, 36 53.139,122 10.824,01,54.25,4.60,69.20,352.98,10.55,67.91,5.99,351.00,10.51,64.48,5.92,55.69,13.16,1017.12,30.04,101.34,0.00,12.18,1.55,3.90,33.62
8/25/00,03:52:32,03,52,32,36,53.179,122,10.703, 36 53.184,122 10.693,01,67.70,5.70,67.90,351.54,10.74,50.38,5.11,349.12,10.68,45.25,5.13,55.92,13.29,1017.08,30.03,101.21,0.00,12.19,1.63,3.90,33.61
8/25/00,03:53:20,03,53,20,36,53.223,122,10.570, 36 53.227,122 10.560,01,77.00,6.75,67.50,348.82,10.51,26.71,4.81,347.34,10.48,23.77,4.93,55.77,13.21,1017.07,30.03,101.15,0.00,12.20,1.62,3.90,33.61
8/25/00,03:54:08,03,54,08,36,53.267,122,10.437, 36 53.271,122 10.427,01,74.05,7.25,67.90,350.54,9.61,21.86,3.27,348.84,9.66,18.51,3.48,55.77,13.21,1017.08,30.03,101.15,0.00,12.38,1.70,3.90,33.60
8/25/00,03:54:56,03,54,56,36,53.311,122,10.304, 36 53.314,122 10.293,01,72.35,7.65,68.50,347.52,9.88,15.84,3.33,345.09,9.78,9.43,3.53,55.69,13.16,1017.04,30.03,101.15,0.00,12.46,1.81,3.91,33.54
8/25/00,03:55:44,03,55,44,36,53.352,122,10.171, 36 53.358,122 10.157,01,71.15,7.90,67.35,347.96,9.19,1.67,2.66,345.38,8.93,352.37,2.86,55.67,13.15,1017.04,30.03,101.10,0.00,12.52,1.81,3.92,33.56
8/25/00,03:56:32,03,56,32,36,53.396,122,10.037, 36 53.400,122 10.025,01,70.35,8.10,67.95,350.97,8.64,352.28,1.76,349.13,8.69,350.52,2.03,55.67,13.15,1017.05,30.03,101.06,0.00,12.51,1.80,3.93,33.58
8/25/00,03:57:20,03,57,20,36,53.438,122,09.908, 36 53.441,122 09.898,01,69.75,8.20,67.45,353.85,9.30,16.00,1.70,352.59,9.31,11.50,1.85,55.65,13.14,1017.12,30.04,101.13,0.00,12.50,1.78,3.93,33.60
8/25/00,03:58:08,03,58,08,36,53.482,122,09.775, 36 53.485,122 09.766,01,69.30,8.30,67.65,352.98,9.85,23.39,2.07,350.65,9.82,14.88,2.30,55.65,13.14,1017.01,30.03,101.35,0.00,12.63,1.78,3.93,33.60
8/25/00,03:58:56,03,58,56,36,53.524,122,09.643, 36 53.527,122 09.633,01,69.15,8.40,68.35,357.80,10.59,54.74,2.18,354.54,10.75,42.12,2.55,55.65,13.14,1017.01,30.03,101.33,0.00,12.74,1.67,3.93,33.55
8/25/00,03:59:44,03,59,44,36,53.565,122,09.508, 36 53.569,122 09.499,01,69.20,8.50,69.25,353.99,10.74,42.09,2.45,352.15,10.70,34.56,2.55,55.90,13.28,1017.01,30.03,101.29,0.00,12.80,1.62,3.94,33.55
8/25/00,04:00:32,04,00,32,36,53.606,122,09.376, 36 53.611,122 09.365,01,69.25,8.50,68.25,358.09,10.70,55.31,2.20,355.32,10.72,43.08,2.36,55.89,13.27,1017.01,30.03,101.26,0.00,12.81,1.55,3.95,33.57
8/25/00,04:01:20,04,01,20,36,53.649,122,09.247, 36 53.652,122 09.237,01,68.95,8.50,69.00,355.85,11.16,52.18,2.75,355.61,10.98,50.26,2.59,55.90,13.28,1016.90,30.03,101.28,0.00,12.80,1.53,3.95,33.59
8/25/00,04:02:08,04,02,08,36,53.689,122,09.113, 36 53.693,122 09.104,01,70.10,8.50,68.20,56.67,12.13,205.31,7.04,356.48,12.30,52.90,3.93,56.12,13.40,1016.89,30.03,101.19,0.00,12.79,1.50,3.95,33.60
8/25/00,04:02:56,04,02,56,36,53.731,122,08.982, 36 53.735,122 08.969,01,69.65,8.50,69.15,1.90,12.68,73.93,4.18,0.78,12.74,70.51,4.24,56.14,13.41,1016.90,30.03,101.10,0.00,12.78,1.46,3.95,33.60
8/25/00,04:03:44,04,03,44,36,53.772,122,08.851, 36 53.777,122 08.839,01,69.30,8.50,68.50,357.72,13.84,61.43,5.37,358.64,13.74,63.90,5.23,56.26,13.48,1016.84,30.03,101.01,0.00,12.79,1.43,3.95,33.60
8/25/00,04:04:32,04,04,32,36,53.815,122,08.715, 36 53.820,122 08.708,01,69.00,8.50,68.55,1.03,13.21,70.56,4.71,3.83,13.35,78.22,4.89,56.37,13.54,1016.89,30.03,100.83,0.00,12.85,1.38,3.95,33.59
8/25/00,04:05:20,04,05,20,36,53.857,122,08.585, 36 53.861,122 08.577,01,69.05,8.50,68.20,3.54,13.87,75.92,5.37,5.56,13.97,81.07,5.51,56.37,13.54,1016.82,30.03,100.76,0.00,12.89,1.32,3.96,33.58
8/25/00,04:06:08,04,06,08,36,53.898,122,08.456, 36 53.902,122 08.446,01,68.95,8.50,68.60,1.54,14.45,72.05,5.85,0.80,14.48,70.39,5.76,56.37,13.54,1016.77,30.03,100.76,0.00,12.91,1.28,3.96,33.58
8/25/00,04:06:56,04,06,56,36,53.939,122,08.323, 36 53.943,122 08.313,01,69.00,8.50,69.05,355.85,14.41,59.01,5.97,355.47,14.48,58.20,6.04,56.35,13.53,1016.84,30.03,100.62,0.00,12.95,1.25,3.96,33.59
8/25/00,04:07:44,04,07,44,36,53.982,122,08.190, 36 53.986,122 08.180,01,68.85,8.50,68.50,359.24,14.34,66.10,5.83,354.89,14.45,55.69,6.04,56.36,13.53,1016.81,30.03,100.57,0.00,12.93,1.24,3.97,33.59
8/25/00,04:08:32,04,08,32,36,54.023,122,08.058, 36 54.028,122 08.045,01,68.95,8.50,69.35,355.57,15.07,59.72,6.62,354.54,15.22,57.57,6.79,56.37,13.54,1016.86,30.03,100.44,0.00,12.92,1.23,3.97,33.61
8/25/00,04:09:20,04,09,20,36,54.064,122,07.929, 36 54.069,122 07.917,01,68.95,8.50,69.25,2.82,14.96,75.93,6.45,6.41,14.99,84.13,6.55,56.36,13.53,1016.82,30.03,100.44,0.00,12.89,1.22,3.97,33.62
8/25/00,04:10:08,04,10,08,36,54.108,122,07.797, 36 54.111,122 07.789,01,68.70,8.50,68.75,359.15,15.31,66.90,6.81,2.38,15.53,74.03,7.05,56.36,13.53,1016.80,30.03,100.44,0.00,12.90,1.25,3.97,33.62
8/25/00,04:10:56,04,10,56,36,54.152,122,07.668, 36 54.156,122 07.659,01,68.50,8.50,68.90,355.85,15.04,59.87,6.58,355.12,14.95,58.10,6.51,56.35,13.53,1016.77,30.03,100.30,0.00,12.96,1.26,3.97,33.61
8/25/00,04:11:44,04,11,44,36,54.195,122,07.540, 36 54.199,122 07.529,01,68.30,8.50,68.80,356.86,16.51,62.88,8.02,355.61,16.46,60.28,8.00,56.36,13.53,1016.69,30.02,100.31,0.00,13.06,1.22,3.97,33.59
8/25/00,04:12:32,04,12,32,36,54.239,122,07.408, 36 54.243,122 07.399,01,68.20,8.50,69.20,358.95,15.93,68.16,7.42,355.76,16.11,61.37,7.64,56.37,13.54,1016.86,30.03,100.18,0.00,13.19,1.16,3.97,33.57
8/25/00,04:13:20,04,13,20,36,54.282,122,07.279, 36 54.287,122 07.269,01,67.95,8.50,68.80,358.52,15.11,66.46,6.60,358.06,15.61,65.49,7.10,56.35,13.53,1016.85,30.03,100.10,0.00,13.28,1.12,3.98,33.56
8/25/00,04:14:08,04,14,08,36,54.327,122,07.150, 36 54.331,122 07.141,01,67.70,8.40,68.65,0.67,15.51,71.42,7.03,0.65,15.84,71.42,7.34,56.48,13.60,1016.88,30.03,99.98,0.00,13.35,1.11,3.99,33.56
8/25/00,04:14:56,04,14,56,36,54.370,122,07.024, 36 54.375,122 07.015,01,67.60,8.40,68.40,358.15,16.94,65.49,8.52,359.07,17.39,67.35,8.94,56.47,13.59,1016.82,30.03,100.11,0.00,13.36,1.13,4.00,33.58
8/25/00,04:15:44,04,15,44,36,54.412,122,06.894, 36 54.419,122 06.886,01,67.55,8.40,68.25,4.48,16.35,78.25,8.01,2.67,16.70,74.36,8.33,56.36,13.53,1016.86,30.03,99.99,0.00,13.36,1.15,4.01,33.60
8/25/00,04:16:32,04,16,32,36,54.456,122,06.768, 36 54.460,122 06.760,01,67.45,8.40,69.10,1.47,17.17,73.55,8.80,355.55,17.39,62.05,9.01,56.48,13.60,1016.85,30.03,99.86,0.00,13.37,1.11,4.01,33.61
8/25/00,04:17:20,04,17,20,36,54.500,122,06.643, 36 54.504,122 06.634,01,67.20,8.30,68.40,10.66,19.22,87.85,11.22,14.19,20.12,93.03,12.30,56.61,13.67,1016.70,30.02,99.85,0.00,13.40,1.12,4.01,33.61
8/25/00,04:18:08,04,18,08,36,54.545,122,06.517, 36 54.550,122 06.507,01,67.10,8.30,68.45,6.50,19.11,80.92,10.93,9.72,20.00,85.85,11.95,56.60,13.66,1016.80,30.03,99.80,0.00,13.43,1.07,4.01,33.60
8/25/00,04:18:56,04,18,56,36,54.590,122,06.390, 36 54.595,122 06.381,01,66.85,8.30,68.95,1.47,18.49,73.31,10.22,0.51,18.72,71.52,10.43,56.59,13.66,1016.82,30.03,99.74,0.00,13.44,1.03,4.01,33.60
8/25/00,04:19:44,04,19,44,36,54.636,122,06.262, 36 54.641,122 06.252,01,66.70,8.40,69.60,0.24,18.09,72.59,9.72,359.21,18.53,70.60,10.14,56.61,13.67,1016.77,30.03,99.59,0.00,13.37,1.04,4.01,33.61
8/25/00,04:20:32,04,20,32,36,54.680,122,06.135, 36 54.685,122 06.125,01,66.85,8.35,68.80,2.32,18.02,74.75,9.71,358.92,18.44,68.31,10.07,56.60,13.66,1016.79,30.03,99.52,0.00,13.33,1.05,4.01,33.63
8/25/00,04:21:20,04,21,20,36,54.723,122,06.011, 36 54.729,122 06.000,01,66.85,8.30,69.20,358.95,17.28,69.34,8.96,358.06,17.43,67.67,9.11,56.60,13.66,1016.81,30.03,99.52,0.00,13.34,1.04,4.01,33.63
8/25/00,04:22:08,04,22,08,36,54.766,122,05.882, 36 54.771,122 05.874,01,67.10,8.30,69.20,73.55,15.70,212.44,8.96,358.34,15.84,67.91,7.52,56.60,13.66,1016.88,30.03,99.60,0.00,13.34,1.03,4.01,33.61
8/25/00,04:22:56,04,22,56,36,54.809,122,05.760, 36 54.813,122 05.748,01,67.05,8.30,68.85,359.52,16.93,69.80,8.63,358.92,17.05,68.57,8.75,56.59,13.66,1016.78,30.03,99.47,0.00,13.39,1.06,4.01,33.61
8/25/00,04:23:44,04,23,44,36,54.853,122,05.631, 36 54.857,122 05.623,01,67.25,8.30,68.90,3.19,17.16,76.56,8.91,2.24,17.09,74.79,8.81,56.61,13.67,1016.77,30.03,99.54,0.00,13.45,1.08,4.01,33.59
8/25/00,04:24:32,04,24,32,36,54.894,122,05.504, 36 54.900,122 05.496,01,67.35,8.30,68.80,2.32,16.98,74.74,8.69,321.59,17.32,352.08,7.97,56.61,13.67,1016.79,30.03,99.65,0.00,13.47,1.10,4.01,33.59
8/25/00,04:25:20,04,25,20,36,54.938,122,05.377, 36 54.942,122 05.369,01,67.40,8.30,68.35,3.05,16.55,75.42,8.28,359.36,17.01,68.08,8.66,56.61,13.67,1016.80,30.03,99.54,0.00,13.46,1.10,4.02,33.60
8/25/00,04:26:08,04,26,08,36,54.981,122,05.250, 36 54.984,122 05.241,01,67.60,8.30,69.55,359.66,16.16,70.92,7.85,355.46,16.31,62.35,8.02,56.59,13.66,1016.79,30.03,99.52,0.00,13.45,1.11,4.02,33.61
8/25/00,04:26:56,04,26,56,36,55.022,122,05.122, 36 55.026,122 05.113,01,67.85,8.30,69.35,2.48,16.09,76.02,7.82,358.92,16.08,68.77,7.78,56.61,13.67,1016.84,30.03,99.46,0.00,13.44,1.12,4.02,33.61
8/25/00,04:27:44,04,27,44,36,55.063,122,04.997, 36 55.066,122 04.988,01,68.05,8.20,69.40,0.10,16.47,70.94,8.26,330.68,16.61,13.76,8.82,56.70,13.72,1016.88,30.03,99.33,0.00,13.46,1.11,4.02,33.61
8/25/00,04:28:32,04,28,32,36,55.103,122,04.873, 36 55.107,122 04.860,01,68.10,8.20,68.55,315.15,15.82,337.06,7.78,357.34,15.72,63.53,7.52,56.82,13.79,1016.85,30.03,99.35,0.00,13.46,1.05,4.02,33.61
8/25/00,04:29:20,04,29,20,36,55.145,122,04.745, 36 55.149,122 04.736,01,68.10,8.20,68.95,358.81,16.90,67.57,8.67,358.15,17.32,66.31,9.10,56.80,13.78,1016.86,30.03,99.02,0.00,13.45,1.04,4.02,33.61
8/25/00,04:30:08,04,30,08,36,55.187,122,04.619, 36 55.191,122 04.609,01,67.95,8.20,66.85,1.18,16.66,68.13,8.47,358.64,16.96,63.30,8.76,56.80,13.78,1016.82,30.03,98.96,0.00,13.50,1.04,4.02,33.61
8/25/00,04:30:56,04,30,56,36,55.232,122,04.495, 36 55.237,122 04.483,01,67.50,8.25,68.50,1.47,16.70,72.31,8.46,0.51,16.93,70.37,8.68,56.82,13.79,1016.89,30.03,98.85,0.00,13.62,1.00,4.02,33.59
8/25/00,04:31:44,04,31,44,36,55.276,122,04.370, 36 55.281,122 04.358,01,67.25,8.20,67.65,3.48,17.17,74.68,9.00,0.02,17.39,68.11,9.17,56.82,13.79,1016.66,30.02,98.72,0.00,13.69,0.96,4.02,33.56
8/25/00,04:32:32,04,32,32,36,55.322,122,04.242, 36 55.325,122 04.233,01,67.10,8.20,67.55,2.04,17.40,71.86,9.21,0.94,17.78,69.71,9.59,56.84,13.80,1016.82,30.03,98.64,0.00,13.71,0.94,4.03,33.58
8/25/00,04:33:20,04,33,20,36,55.365,122,04.117, 36 55.370,122 04.107,01,67.00,8.20,68.05,3.33,16.90,75.48,8.74,1.80,17.09,72.45,8.91,56.82,13.79,1016.84,30.03,98.37,0.00,13.76,0.94,4.04,33.59
8/25/00,04:34:08,04,34,08,36,55.411,122,03.991, 36 55.415,122 03.982,01,66.80,8.25,67.70,358.37,17.09,65.41,8.83,357.63,17.36,64.01,9.11,56.82,13.79,1016.75,30.02,98.31,0.00,13.79,0.94,4.04,33.59
8/25/00,04:34:56,04,34,56,36,55.456,122,03.865, 36 55.461,122 03.857,01,66.45,8.30,65.45,0.81,16.62,66.11,8.29,359.35,16.73,63.22,8.42,56.80,13.78,1016.80,30.03,98.31,0.00,13.83,0.94,4.04,33.59
8/25/00,04:35:44,04,35,44,36,55.506,122,03.743, 36 55.509,122 03.734,01,65.85,8.30,65.65,1.04,15.89,67.61,7.59,358.49,16.04,62.32,7.74,56.80,13.78,1016.85,30.03,98.15,0.00,13.91,0.93,4.05,33.59
8/25/00,04:36:32,04,36,32,36,55.554,122,03.619, 36 55.558,122 03.610,01,65.35,8.30,65.70,1.61,15.42,69.61,7.13,357.92,15.50,61.56,7.20,56.80,13.78,1016.92,30.03,98.24,0.00,13.94,0.93,4.05,33.58
8/25/00,04:37:20,04,37,20,36,55.602,122,03.498, 36 55.608,122 03.487,01,64.90,8.30,65.95,3.48,15.31,74.86,7.07,2.38,15.41,72.41,7.14,56.82,13.79,1016.82,30.03,98.06,0.00,14.01,0.95,4.06,33.59
8/25/00,04:38:08,04,38,08,36,55.653,122,03.373, 36 55.657,122 03.363,01,64.70,8.30,66.70,3.91,15.51,77.33,7.30,2.67,15.68,74.59,7.44,56.84,13.80,1016.81,30.03,98.08,0.00,14.03,0.95,4.06,33.58
8/25/00,04:38:56,04,38,56,36,55.691,122,03.277, 36 55.694,122 03.273,01,64.35,7.50,68.40,4.77,9.70,99.53,2.52,3.39,9.74,94.28,2.48,56.82,13.79,1016.97,30.03,98.33,0.00,14.09,0.95,4.07,33.59
8/25/00,04:39:44,04,39,44,36,55.709,122,03.238, 36 55.709,122 03.237,01,64.40,6.10,78.80,359.24,8.64,105.83,3.05,357.19,8.57,101.34,2.84,56.82,13.79,1017.01,30.03,98.38,0.00,14.03,0.96,4.07,33.59
8/25/00,04:40:32,04,40,32,36,55.715,122,03.219, 36 55.715,122 03.219,01,64.35,4.70,78.20,11.23,8.37,115.23,4.56,9.58,8.42,112.24,4.51,56.82,13.79,1016.97,30.03,98.18,0.00,14.07,0.95,4.07,33.61
8/25/00,04:41:20,04,41,20,36,55.722,122,03.210, 36 55.720,122 03.211,01,63.70,3.55,72.00,15.54,7.83,104.94,4.81,13.47,8.03,101.11,4.90,56.80,13.78,1017.03,30.03,97.92,0.00,14.11,0.94,4.07,33.60
8/25/00,04:42:08,04,42,08,36,55.725,122,03.208, 36 55.725,122 03.209,01,61.85,2.65,67.60,12.10,7.71,88.56,5.22,8.72,8.03,83.37,5.47,56.82,13.79,1017.07,30.03,98.18,0.00,14.11,0.95,4.07,33.59
8/25/00,04:42:56,04,42,56,36,55.730,122,03.210, 36 55.730,122 03.212,01,58.20,1.95,62.90,20.28,6.75,92.56,5.05,19.53,7.05,91.06,5.33,56.80,13.78,1017.07,30.03,98.18,0.00,14.11,0.95,4.08,33.60
8/25/00,04:43:44,04,43,44,36,55.735,122,03.215, 36 55.735,122 03.217,01,52.55,1.35,57.10,26.60,7.06,90.55,5.94,26.02,7.29,89.56,6.16,56.80,13.78,1017.05,30.03,98.06,0.00,14.14,0.95,4.08,33.60
8/25/00,04:44:32,04,44,32,36,55.740,122,03.222, 36 55.740,122 03.225,01,43.10,1.00,53.30,30.48,6.79,89.90,6.06,29.77,7.02,88.92,6.28,56.84,13.80,1017.04,30.03,97.85,0.00,14.18,0.95,4.08,33.59
8/25/00,04:45:20,04,45,20,36,55.746,122,03.229, 36 55.747,122 03.232,01,30.25,0.80,60.00,23.15,7.37,88.59,6.91,21.55,7.40,86.99,6.92,56.80,13.78,1017.11,30.04,97.87,0.00,14.16,0.94,4.08,33.59
8/25/00,04:46:08,04,46,08,36,55.754,122,03.237, 36 55.753,122 03.238,01,14.85,0.60,76.50,10.51,8.10,91.22,7.93,9.15,8.07,89.88,7.89,56.80,13.78,1017.09,30.03,97.93,0.00,14.17,0.95,4.08,33.61
8/25/00,04:46:56,04,46,56,36,55.758,122,03.241, 36 55.758,122 03.243,01,5.50,0.55,89.70,358.37,6.79,92.69,6.73,358.06,6.70,92.45,6.64,56.82,13.79,1017.24,30.04,97.93,0.00,14.16,0.94,4.08,33.60
8/25/00,04:47:44,04,47,44,36,55.760,122,03.244, 36 55.760,122 03.246,01,358.90,0.40,90.65,348.38,7.13,82.24,7.08,346.10,7.06,79.94,6.98,56.80,13.78,1017.12,30.04,98.12,0.00,14.23,0.94,4.08,33.61
8/25/00,04:48:32,04,48,32,36,55.761,122,03.247, 36 55.762,122 03.248,01,353.70,0.40,87.10,359.10,6.87,89.45,6.88,355.03,6.94,85.43,6.94,57.04,13.91,1017.12,30.04,97.74,0.00,14.29,0.92,4.08,33.58
8/25/00,04:49:20,04,49,20,36,55.764,122,03.253, 36 55.764,122 03.253,01,335.50,0.30,84.25,0.82,6.40,87.65,6.47,357.63,6.20,84.57,6.27,56.82,13.79,1017.13,30.04,97.73,0.00,14.30,0.92,4.09,33.58
8/25/00,04:50:08,04,50,08,36,55.765,122,03.261, 36 55.766,122 03.263,01,314.50,0.40,85.15,1.11,6.33,88.73,6.57,359.36,6.40,87.06,6.63,56.80,13.78,1017.23,30.04,97.55,0.00,14.31,0.93,4.09,33.59
8/25/00,04:50:56,04,50,56,36,55.768,122,03.271, 36 55.769,122 03.272,01,309.60,0.40,88.45,264.39,7.13,90.35,0.62,353.30,7.17,83.98,7.44,56.82,13.79,1017.16,30.04,97.85,0.00,14.30,0.93,4.09,33.60
8/25/00,04:51:44,04,51,44,36,55.771,122,03.268, 36 55.771,122 03.269,01,323.80,0.30,88.70,356.00,6.48,86.94,6.63,354.69,6.55,85.61,6.70,56.94,13.86,1017.16,30.04,97.81,0.00,14.32,0.92,4.09,33.60
8/25/00,04:52:32,04,52,32,36,55.773,122,03.267, 36 55.773,122 03.267,01,333.30,0.20,87.50,353.27,6.20,82.51,6.27,351.87,5.89,81.23,5.95,56.92,13.84,1017.12,30.04,97.67,0.00,14.31,0.92,4.09,33.60
8/25/00,04:53:20,04,53,20,36,55.776,122,03.269, 36 55.775,122 03.269,01,332.55,0.20,86.65,346.24,5.70,74.76,5.74,343.22,5.62,71.82,5.64,57.06,13.92,1017.16,30.04,97.99,0.00,14.28,0.93,4.10,33.61
8/25/00,04:54:08,04,54,08,36,55.777,122,03.271, 36 55.777,122 03.271,01,333.30,0.20,81.45,0.53,6.90,83.58,6.96,359.64,6.75,82.69,6.81,57.04,13.91,1017.16,30.04,97.60,0.00,14.28,0.93,4.09,33.61
8/25/00,04:54:56,04,54,56,36,55.787,122,03.255, 36 55.788,122 03.257,01,16.05,0.40,4.85,65.94,6.59,73.83,6.37,65.36,6.90,73.05,6.67,57.06,13.92,1017.26,30.04,97.67,0.00,14.31,0.94,4.09,33.60
8/25/00,04:55:44,04,55,44,36,55.810,122,03.270, 36 55.810,122 03.273,01,343.00,0.80,298.95,119.36,3.92,70.23,3.80,118.25,4.37,67.83,4.22,57.07,13.93,1017.15,30.04,97.42,0.00,14.27,0.93,4.09,33.60
8/25/00,04:56:32,04,56,32,36,55.825,122,03.307, 36 55.822,122 03.309,01,314.95,1.10,290.75,125.39,2.76,76.24,3.14,124.39,3.01,73.59,3.36,56.92,13.84,1017.15,30.04,97.61,0.00,14.21,0.91,4.09,33.61
8/25/00,04:57:20,04,57,20,36,55.836,122,03.353, 36 55.835,122 03.356,01,301.65,1.60,309.35,92.51,2.87,68.30,3.53,93.32,2.82,69.53,3.50,56.82,13.79,1017.13,30.04,97.73,0.00,14.13,0.92,4.09,33.63
8/25/00,04:58:08,04,58,08,36,55.854,122,03.393, 36 55.854,122 03.395,01,302.00,1.90,290.55,135.87,3.50,85.40,4.83,135.40,3.63,84.44,4.95,56.80,13.78,1017.16,30.04,97.28,0.00,14.10,0.92,4.08,33.64
8/25/00,04:58:56,04,58,56,36,55.863,122,03.425, 36 55.861,122 03.424,01,298.15,1.80,235.50,199.20,4.08,87.76,5.39,196.94,4.02,86.09,5.29,56.94,13.86,1017.16,30.04,98.00,0.00,14.08,0.91,4.08,33.63
8/25/00,04:59:44,04,59,44,36,55.866,122,03.436, 36 55.867,122 03.433,01,300.45,1.50,211.25,217.86,4.26,81.20,5.26,218.27,3.94,81.90,4.93,57.06,13.92,1017.15,30.04,98.00,0.00,14.02,0.95,4.08,33.62
8/25/00,05:00:32,05,00,32,36,55.874,122,03.445, 36 55.875,122 03.441,01,302.20,1.30,199.70,229.64,3.84,81.94,4.74,231.39,3.60,84.04,4.53,57.07,13.93,1017.24,30.04,97.74,0.00,14.03,0.94,4.07,33.62
8/25/00,05:01:20,05,01,20,36,55.870,122,03.458, 36 55.870,122 03.456,01,289.95,1.10,189.60,255.77,3.57,91.68,4.60,258.48,3.28,93.55,4.33,56.94,13.86,1017.16,30.04,97.93,0.00,13.86,0.97,4.07,33.61
8/25/00,05:02:08,05,02,08,36,55.854,122,03.473, 36 55.854,122 03.469,01,265.30,1.00,190.85,255.20,4.62,86.12,5.60,252.72,4.33,83.89,5.31,57.06,13.92,1017.16,30.04,97.87,0.00,13.96,1.07,4.06,33.69
8/25/00,05:02:56,05,02,56,36,55.837,122,03.488, 36 55.837,122 03.486,01,249.25,1.00,214.05,216.72,3.03,70.37,4.03,218.41,2.78,71.67,3.78,57.06,13.92,1017.26,30.04,97.79,0.00,14.10,0.92,4.05,33.57
8/25/00,05:03:44,05,03,44,36,55.832,122,03.501, 36 55.832,122 03.501,01,250.15,1.00,231.95,188.43,2.68,62.63,3.34,189.88,2.12,64.37,2.77,57.06,13.92,1017.21,30.04,98.05,0.00,14.15,0.92,4.07,33.54
8/25/00,05:04:32,05,04,32,36,55.830,122,03.515, 36 55.830,122 03.515,01,252.10,1.00,239.30,184.55,3.34,65.65,4.32,182.53,3.40,64.00,4.38,57.27,14.04,1017.20,30.04,97.88,0.00,14.21,0.92,4.07,33.57
8/25/00,05:05:20,05,05,20,36,55.830,122,03.527, 36 55.829,122 03.526,01,255.65,0.85,232.55,214.99,3.54,84.06,4.01,212.51,3.44,82.77,3.93,57.15,13.97,1017.20,30.04,97.79,0.00,14.16,0.92,4.08,33.58
8/25/00,05:06:08,05,06,08,36,55.830,122,03.535, 36 55.831,122 03.533,01,260.55,0.70,221.60,215.57,3.57,77.77,4.27,217.84,3.36,79.67,4.06,57.06,13.92,1017.27,30.04,97.81,0.00,14.15,0.92,4.08,33.62
8/25/00,05:06:56,05,06,56,36,55.833,122,03.544, 36 55.834,122 03.540,01,267.95,0.60,211.05,207.81,4.07,61.98,4.59,205.88,3.95,60.51,4.45,57.06,13.92,1017.20,30.04,97.68,0.00,14.13,0.93,4.08,33.61
8/25/00,05:07:44,05,07,44,36,55.837,122,03.549, 36 55.838,122 03.545,01,278.10,0.55,198.15,223.89,3.57,66.83,4.03,223.89,3.36,67.20,3.81,57.04,13.91,1017.24,30.04,97.69,0.00,14.15,0.94,4.08,33.62
8/25/00,05:08:32,05,08,32,36,55.837,122,03.557, 36 55.838,122 03.554,01,273.65,0.50,198.15,234.52,3.49,76.43,3.96,229.51,2.94,74.74,3.36,57.06,13.92,1017.26,30.04,97.74,0.00,13.98,0.93,4.08,33.60
8/25/00,05:09:20,05,09,20,36,55.831,122,03.566, 36 55.831,122 03.564,01,258.85,0.60,209.25,229.21,2.37,79.27,2.95,232.25,2.36,81.47,2.93,57.06,13.92,1017.30,30.04,97.79,0.00,13.99,1.02,4.07,33.67
8/25/00,05:10:08,05,10,08,36,55.825,122,03.580, 36 55.823,122 03.579,01,250.00,0.70,240.20,192.45,1.91,70.99,2.37,195.07,1.69,73.49,2.07,57.04,13.91,1017.24,30.04,98.00,0.00,14.15,0.93,4.06,33.61
8/25/00,05:10:56,05,10,56,36,55.818,122,03.597, 36 55.816,122 03.599,01,248.85,0.90,241.10,210.83,2.33,85.61,3.15,209.05,2.23,84.00,3.05,57.51,14.17,1017.24,30.04,97.99,0.00,14.17,0.90,4.07,33.56
8/25/00,05:11:44,05,11,44,36,55.811,122,03.622, 36 55.809,122 03.621,01,248.95,1.05,248.10,200.92,1.56,81.36,2.57,186.27,1.77,72.82,2.72,57.76,14.31,1017.25,30.04,98.19,0.00,14.10,0.93,4.08,33.59
8/25/00,05:12:32,05,12,32,36,55.806,122,03.644, 36 55.803,122 03.644,01,249.85,1.20,251.40,197.90,1.75,81.54,2.90,185.70,1.42,74.18,2.60,57.75,14.31,1017.24,30.04,97.81,0.00,14.13,0.94,4.08,33.62
8/25/00,05:13:20,05,13,20,36,55.800,122,03.668, 36 55.797,122 03.670,01,252.10,1.30,258.55,206.09,1.48,89.56,2.67,207.61,1.26,88.75,2.40,58.19,14.55,1017.26,30.04,98.00,0.00,14.08,0.95,4.08,33.61
8/25/00,05:14:08,05,14,08,36,55.795,122,03.696, 36 55.793,122 03.699,01,254.95,1.40,262.25,189.43,1.40,82.93,2.77,181.23,1.45,79.44,2.84,58.89,14.94,1017.24,30.04,96.70,0.00,14.07,0.95,4.08,33.62
8/25/00,05:14:56,05,14,56,36,55.792,122,03.723, 36 55.790,122 03.726,01,257.45,1.50,263.80,179.67,1.41,80.11,2.90,179.36,1.46,80.27,2.96,59.37,15.20,1017.24,30.04,96.47,0.00,14.04,0.96,4.07,33.62
8/25/00,05:15:44,05,15,44,36,55.790,122,03.744, 36 55.788,122 03.746,01,259.10,1.40,262.20,172.49,1.44,76.86,2.84,175.04,1.19,78.26,2.58,59.16,15.09,1017.26,30.04,94.98,0.00,14.03,0.97,4.07,33.62
8/25/00,05:16:32,05,16,32,36,55.791,122,03.769, 36 55.786,122 03.771,01,261.50,1.40,289.15,114.48,1.02,65.46,2.28,112.49,0.91,66.02,2.18,58.44,14.69,1017.16,30.04,94.15,0.00,14.03,0.96,4.07,33.61
8/25/00,05:17:20,05,17,20,36,55.792,122,03.797, 36 55.791,122 03.799,01,268.85,1.50,301.15,80.16,1.40,55.88,2.25,84.10,1.50,57.08,2.40,58.10,14.50,1017.12,30.04,94.48,0.00,14.08,0.96,4.07,33.60
8/25/00,05:18:08,05,18,08,36,55.802,122,03.825, 36 55.801,122 03.829,01,276.55,1.60,298.65,73.69,1.90,49.86,2.60,76.46,1.61,55.69,2.43,57.74,14.30,1017.23,30.04,94.84,0.00,14.10,0.92,4.07,33.59
8/25/00,05:18:56,05,18,56,36,55.812,122,03.859, 36 55.812,122 03.864,01,282.60,1.80,301.70,44.41,2.34,32.99,2.22,41.58,2.04,37.32,1.95,57.64,14.24,1017.20,30.04,95.11,0.00,14.10,0.90,4.07,33.59
8/25/00,05:19:44,05,19,44,36,55.826,122,03.899, 36 55.826,122 03.902,01,287.20,2.00,305.40,65.65,2.10,57.79,2.74,64.93,2.04,58.14,2.68,57.51,14.17,1017.08,30.03,95.31,0.00,14.08,0.89,4.08,33.61
8/25/00,05:20:32,05,20,32,36,55.842,122,03.937, 36 55.842,122 03.942,01,290.90,2.10,305.15,35.93,2.53,34.79,2.00,41.13,2.31,43.57,2.06,57.27,14.04,1017.04,30.03,95.55,0.00,14.09,0.91,4.07,33.62
8/25/00,05:21:20,05,21,20,36,55.858,122,03.976, 36 55.859,122 03.980,01,293.45,2.30,305.80,46.27,2.41,50.37,2.31,50.23,2.42,52.20,2.45,57.31,14.06,1017.12,30.04,95.94,0.00,14.10,0.89,4.07,33.60
8/25/00,05:22:08,05,22,08,36,55.875,122,04.012, 36 55.873,122 04.015,01,294.75,2.30,304.70,43.54,2.45,49.35,2.16,38.56,2.47,45.23,1.95,57.17,13.99,1017.16,30.04,96.13,0.00,14.01,0.88,4.08,33.61
8/25/00,05:22:56,05,22,56,36,55.884,122,04.038, 36 55.883,122 04.040,01,296.00,2.10,305.90,36.22,2.61,36.13,1.93,35.96,2.43,40.06,1.82,57.04,13.91,1017.19,30.04,96.46,0.00,13.96,0.88,4.07,33.64
8/25/00,05:23:44,05,23,44,36,55.892,122,04.059, 36 55.891,122 04.061,01,295.40,1.90,301.65,38.52,2.79,22.18,1.91,39.27,2.82,23.00,1.96,57.06,13.92,1017.08,30.03,96.64,0.00,13.91,0.88,4.07,33.65
8/25/00,05:24:32,05,24,32,36,55.894,122,04.069, 36 55.891,122 04.071,01,293.30,1.45,311.00,0.24,2.99,327.06,1.66,1.08,3.09,328.20,1.77,56.80,13.78,1017.19,30.04,96.20,0.00,13.93,0.89,4.06,33.64
8/25/00,05:25:20,05,25,20,36,55.887,122,04.071, 36 55.885,122 04.073,01,285.65,1.05,322.75,4.98,2.10,0.81,1.25,2.24,1.97,2.12,1.23,56.61,13.67,1017.16,30.04,97.05,0.00,13.96,0.91,4.06,33.61
8/25/00,05:26:08,05,26,08,36,55.875,122,04.074, 36 55.873,122 04.075,01,264.45,0.80,343.05,331.87,2.34,333.36,1.90,331.11,2.20,334.70,1.76,56.49,13.61,1017.20,30.04,96.98,0.00,13.96,0.91,4.06,33.59
8/25/00,05:26:56,05,26,56,36,55.858,122,04.080, 36 55.856,122 04.081,01,239.55,0.80,3.55,318.37,2.60,338.65,2.56,315.26,2.19,338.84,2.13,56.37,13.54,1017.17,30.04,97.17,0.00,14.01,0.93,4.06,33.61
8/25/00,05:27:44,05,27,44,36,55.847,122,04.087, 36 55.847,122 04.089,01,235.55,0.80,1.65,296.55,3.45,311.40,3.16,290.04,3.12,305.96,2.76,56.36,13.53,1017.20,30.04,97.54,0.00,14.00,0.92,4.06,33.59
8/25/00,05:28:32,05,28,32,36,55.857,122,04.095, 36 55.855,122 04.097,01,259.55,0.60,328.00,340.35,3.69,316.23,3.29,336.30,3.60,311.90,3.15,56.36,13.53,1017.24,30.04,97.81,0.00,14.05,0.92,4.07,33.60
8/25/00,05:29:20,05,29,20,36,55.868,122,04.111, 36 55.866,122 04.114,01,281.25,0.70,296.35,11.37,4.69,312.07,4.08,8.00,4.68,308.22,4.04,56.35,13.53,1017.20,30.04,98.00,0.00,13.96,0.91,4.07,33.59
8/25/00,05:30:08,05,30,08,36,55.876,122,04.134, 36 55.873,122 04.138,01,285.25,1.00,283.95,14.53,5.46,301.39,4.50,12.47,5.46,298.90,4.48,56.24,13.46,1017.23,30.04,97.93,0.00,13.93,0.93,4.07,33.63
8/25/00,05:30:56,05,30,56,36,55.881,122,04.166, 36 55.879,122 04.168,01,284.15,1.20,286.50,11.09,5.31,301.89,4.14,9.58,5.42,299.82,4.24,56.36,13.53,1017.26,30.04,97.92,0.00,13.95,0.95,4.06,33.63
8/25/00,05:31:44,05,31,44,36,55.889,122,04.193, 36 55.885,122 04.199,01,284.85,1.40,289.90,8.93,5.74,303.27,4.39,6.41,5.69,300.01,4.33,56.36,13.53,1017.23,30.04,98.00,0.00,14.05,0.91,4.06,33.60
8/25/00,05:32:32,05,32,32,36,55.895,122,04.226, 36 55.893,122 04.232,01,285.65,1.60,288.75,5.06,6.44,296.42,4.85,2.96,6.36,293.78,4.76,56.16,13.42,1017.26,30.04,97.88,0.00,13.99,0.88,4.06,33.57
8/25/00,05:33:20,05,33,20,36,55.903,122,04.261, 36 55.901,122 04.267,01,285.80,1.75,286.70,4.05,6.16,292.93,4.42,3.67,6.24,292.35,4.50,55.90,13.28,1017.20,30.04,97.99,0.00,13.90,0.88,4.07,33.62
8/25/00,05:34:08,05,34,08,36,55.910,122,04.299, 36 55.907,122 04.302,01,284.90,1.90,283.30,11.81,7.71,298.40,5.85,9.72,7.64,295.71,5.76,55.92,13.29,1017.16,30.04,98.33,0.00,13.87,0.88,4.06,33.66
8/25/00,05:34:56,05,34,56,36,55.915,122,04.336, 36 55.913,122 04.339,01,283.60,2.00,283.40,16.98,7.17,306.50,5.28,15.48,7.33,304.41,5.41,55.65,13.14,1017.19,30.04,98.51,0.00,13.86,0.87,4.06,33.64
8/25/00,05:35:44,05,35,44,36,55.921,122,04.372, 36 55.918,122 04.376,01,282.65,2.00,285.70,8.79,7.49,298.99,5.54,6.27,7.64,295.51,5.67,55.69,13.16,1017.21,30.04,98.62,0.00,13.84,0.88,4.05,33.62
8/25/00,05:36:32,05,36,32,36,55.929,122,04.404, 36 55.923,122 04.411,01,282.50,2.10,287.55,4.19,7.56,295.28,5.50,3.67,7.56,294.55,5.49,55.67,13.15,1017.26,30.04,98.98,0.00,13.79,0.88,4.05,33.62
8/25/00,05:37:20,05,37,20,36,55.933,122,04.444, 36 55.930,122 04.448,01,282.85,2.10,288.40,2.90,7.56,294.58,5.49,1.52,7.44,292.71,5.37,55.44,13.02,1017.23,30.04,99.17,0.00,13.79,0.89,4.05,33.64
8/25/00,05:38:08,05,38,08,36,55.940,122,04.480, 36 55.937,122 04.485,01,283.15,2.20,286.95,0.38,6.79,289.58,4.57,359.78,6.90,288.62,4.69,55.45,13.03,1017.26,30.04,99.33,0.00,13.77,0.88,4.05,33.62
8/25/00,05:38:56,05,38,56,36,55.946,122,04.518, 36 55.943,122 04.521,01,283.00,2.20,286.15,5.78,7.17,295.81,5.01,2.10,7.21,290.51,5.02,55.42,13.01,1017.21,30.04,99.65,0.00,13.74,0.88,4.05,33.62
8/25/00,05:39:44,05,39,44,36,55.951,122,04.551, 36 55.948,122 04.556,01,282.60,2.20,286.15,2.76,7.64,291.45,5.46,0.94,7.52,288.93,5.33,55.45,13.03,1017.31,30.04,99.81,0.00,13.69,0.88,4.04,33.63
8/25/00,05:40:32,05,40,32,36,55.958,122,04.586, 36 55.953,122 04.589,01,282.20,2.10,286.70,9.22,6.94,301.80,4.92,7.42,6.82,299.39,4.78,55.21,12.89,1017.21,30.04,99.80,0.00,13.68,0.88,4.04,33.65
8/25/00,05:41:20,05,41,20,36,55.962,122,04.621, 36 55.959,122 04.625,01,282.15,2.10,286.95,7.21,7.56,298.71,5.52,5.98,7.48,297.03,5.43,55.21,12.89,1017.17,30.04,100.06,0.00,13.66,0.89,4.04,33.63
8/25/00,05:42:08,05,42,08,36,55.967,122,04.658, 36 55.964,122 04.661,01,281.75,2.20,285.05,10.95,7.75,301.44,5.63,7.71,7.67,296.98,5.52,55.21,12.89,1017.23,30.04,100.11,0.00,13.64,0.89,4.04,33.63
8/25/00,05:42:56,05,42,56,36,55.972,122,04.693, 36 55.969,122 04.697,01,281.05,2.20,286.60,9.94,7.91,302.33,5.82,7.14,7.91,298.53,5.79,55.09,12.83,1017.21,30.04,100.25,0.00,13.64,0.90,4.03,33.63
8/25/00,05:43:44,05,43,44,36,55.977,122,04.731, 36 55.975,122 04.734,01,281.50,2.20,288.75,8.65,7.52,303.79,5.43,6.99,7.48,301.59,5.37,54.98,12.77,1017.26,30.04,100.30,0.00,13.62,0.90,4.03,33.62
8/25/00,05:44:32,05,44,32,36,55.983,122,04.766, 36 55.981,122 04.769,01,282.10,2.20,286.90,12.52,7.10,307.09,5.01,10.16,7.17,303.57,5.04,55.20,12.89,1017.20,30.04,100.49,0.00,13.61,0.89,4.03,33.62
8/25/00,05:45:20,05,45,20,36,55.989,122,04.802, 36 55.986,122 04.804,01,281.50,2.20,286.05,10.52,7.10,303.50,5.00,6.70,7.21,297.67,5.07,54.98,12.77,1017.13,30.04,100.56,0.00,13.60,0.89,4.03,33.62
8/25/00,05:46:08,05,46,08,36,55.992,122,04.836, 36 55.991,122 04.839,01,281.65,2.20,288.15,14.25,7.29,310.82,5.29,12.47,7.20,308.49,5.17,55.09,12.83,1017.21,30.04,100.70,0.00,13.62,0.88,4.03,33.62
8/25/00,05:46:56,05,46,56,36,56.000,122,04.873, 36 55.998,122 04.875,01,282.40,2.20,288.60,13.96,7.29,310.96,5.26,12.18,7.44,308.54,5.38,55.09,12.83,1017.23,30.04,100.76,0.00,13.65,0.87,4.03,33.60
8/25/00,05:47:44,05,47,44,36,56.006,122,04.909, 36 56.004,122 04.912,01,282.50,2.20,285.20,13.97,7.56,305.75,5.49,12.61,7.60,303.86,5.51,55.21,12.89,1017.20,30.04,100.90,0.00,13.68,0.85,4.03,33.59
8/25/00,05:48:32,05,48,32,36,56.010,122,04.944, 36 56.009,122 04.946,01,282.15,2.20,284.70,15.82,6.90,308.87,4.86,13.18,6.67,305.77,4.57,55.20,12.89,1017.23,30.04,101.01,0.00,13.70,0.84,4.03,33.59
8/25/00,05:49:20,05,49,20,36,56.015,122,04.978, 36 56.014,122 04.981,01,281.60,2.20,283.40,17.41,7.87,307.90,5.83,15.64,8.14,305.21,6.07,55.22,12.90,1017.20,30.04,101.01,0.00,13.70,0.83,4.04,33.60
8/25/00,05:50:08,05,50,08,36,56.018,122,05.015, 36 56.019,122 05.018,01,280.80,2.20,284.40,16.11,7.99,307.75,5.95,14.04,8.07,304.83,6.00,55.22,12.90,1017.19,30.04,101.00,0.00,13.71,0.83,4.04,33.60
8/25/00,05:50:56,05,50,56,36,56.023,122,05.052, 36 56.023,122 05.054,01,280.55,2.20,286.60,17.12,8.10,311.83,6.13,15.49,8.11,309.71,6.11,55.22,12.90,1017.19,30.04,101.08,0.00,13.72,0.82,4.04,33.61
8/25/00,05:51:44,05,51,44,36,56.030,122,05.086, 36 56.028,122 05.090,01,281.00,2.20,288.40,18.41,7.67,316.33,5.77,17.51,7.68,315.15,5.76,55.20,12.89,1017.20,30.04,101.15,0.00,13.72,0.81,4.04,33.60
8/25/00,05:52:32,05,52,32,36,56.036,122,05.124, 36 56.034,122 05.125,01,281.65,2.20,287.50,18.41,6.87,316.43,4.93,16.07,6.67,313.64,4.70,55.20,12.89,1017.20,30.04,101.21,0.00,13.73,0.81,4.04,33.61
8/25/00,05:53:20,05,53,20,36,56.042,122,05.158, 36 56.040,122 05.161,01,281.80,2.20,285.80,21.86,8.06,316.68,6.16,20.68,8.18,315.05,6.25,55.20,12.89,1017.16,30.04,101.28,0.00,13.73,0.80,4.04,33.61
8/25/00,05:54:08,05,54,08,36,56.046,122,05.194, 36 56.046,122 05.197,01,281.25,2.20,283.90,24.30,7.44,318.49,5.57,23.13,7.52,316.83,5.62,55.22,12.90,1017.05,30.03,101.29,0.00,13.73,0.80,4.04,33.61
8/25/00,05:54:56,05,54,56,36,56.050,122,05.228, 36 56.049,122 05.231,01,280.60,2.10,285.05,20.28,8.45,312.91,6.60,18.95,8.50,311.11,6.60,55.22,12.90,1017.04,30.03,101.21,0.00,13.74,0.80,4.04,33.60
8/25/00,05:55:44,05,55,44,36,56.053,122,05.260, 36 56.053,122 05.262,01,280.10,2.10,285.25,18.27,8.57,310.71,6.69,17.66,8.84,309.59,6.95,55.20,12.89,1017.12,30.04,101.28,0.00,13.74,0.79,4.04,33.60
8/25/00,05:56:32,05,56,32,36,56.058,122,05.291, 36 56.056,122 05.293,01,279.75,2.00,296.45,9.65,8.84,313.24,7.09,8.28,9.00,311.39,7.23,55.21,12.89,1017.15,30.04,101.28,0.00,13.73,0.78,4.04,33.61
8/25/00,05:57:20,05,57,20,36,56.065,122,05.321, 36 56.064,122 05.324,01,284.35,2.00,359.30,301.72,9.15,305.58,7.26,302.43,8.80,306.70,6.92,55.21,12.89,1017.19,30.04,101.40,0.00,13.73,0.78,4.04,33.61
8/25/00,05:58:08,05,58,08,36,56.078,122,05.330, 36 56.080,122 05.332,01,294.70,1.60,70.30,250.17,6.48,327.67,5.05,251.13,6.24,329.69,4.83,55.20,12.89,1017.21,30.04,101.52,0.00,13.72,0.77,4.04,33.61
8/25/00,05:58:56,05,58,56,36,56.083,122,05.323, 36 56.085,122 05.322,01,302.10,1.00,106.25,204.80,6.20,312.75,5.22,203.57,6.32,311.05,5.32,55.21,12.89,1017.24,30.04,101.54,0.00,13.74,0.77,4.04,33.61
8/25/00,05:59:44,05,59,44,36,56.079,122,05.303, 36 56.080,122 05.302,01,315.30,0.40,103.25,220.45,5.98,324.22,5.57,220.58,5.58,324.48,5.17,55.20,12.89,1017.20,30.04,101.54,0.00,13.75,0.77,4.04,33.60
8/25/00,06:00:32,06,00,32,36,56.072,122,05.279, 36 56.073,122 05.278,01,74.40,0.25,102.10,213.99,5.82,314.02,5.91,213.95,5.77,313.96,5.85,55.22,12.90,1017.23,30.04,101.60,0.00,13.75,0.77,4.04,33.60
8/25/00,06:01:20,06,01,20,36,56.065,122,05.249, 36 56.066,122 05.248,01,98.80,0.65,102.45,212.55,5.62,311.43,6.16,209.91,5.31,308.85,5.86,55.22,12.90,1017.20,30.04,101.65,0.00,13.75,0.78,4.04,33.60
8/25/00,06:02:08,06,02,08,36,56.057,122,05.217, 36 56.058,122 05.216,01,103.90,1.00,101.45,208.39,5.93,306.25,6.84,207.32,5.58,305.05,6.50,55.22,12.90,1017.19,30.04,101.65,0.00,13.72,0.79,4.04,33.61
8/25/00,06:02:56,06,02,56,36,56.049,122,05.186, 36 56.051,122 05.185,01,104.75,1.30,101.65,210.83,6.28,307.82,7.45,210.02,5.93,306.92,7.11,55.20,12.89,1017.16,30.04,101.65,0.00,13.71,0.81,4.04,33.62
8/25/00,06:03:44,06,03,44,36,56.042,122,05.154, 36 56.043,122 05.153,01,105.35,1.50,100.45,214.13,6.59,309.54,7.89,212.22,6.51,307.96,7.82,55.20,12.89,1017.15,30.04,101.77,0.00,13.70,0.82,4.04,33.61
8/25/00,06:04:32,06,04,32,36,56.035,122,05.122, 36 56.037,122 05.120,01,104.55,1.60,98.45,214.71,6.47,307.62,7.92,213.66,6.32,306.67,7.77,55.21,12.89,1017.09,30.03,101.72,0.00,13.69,0.83,4.04,33.61
8/25/00,06:05:20,06,05,20,36,56.031,122,05.091, 36 56.032,122 05.090,01,103.15,1.70,99.05,208.96,7.37,303.54,8.93,208.04,7.06,302.61,8.63,55.20,12.89,1017.19,30.04,101.78,0.00,13.64,0.85,4.04,33.61
8/25/00,06:06:08,06,06,08,36,56.028,122,05.064, 36 56.029,122 05.064,01,102.65,1.60,101.50,207.67,7.33,304.50,8.79,209.05,6.94,305.50,8.37,55.21,12.89,1017.15,30.04,101.78,0.00,13.60,0.87,4.04,33.62
8/25/00,06:06:56,06,06,56,36,56.023,122,05.041, 36 56.025,122 05.041,01,102.95,1.60,103.15,199.92,7.48,299.71,8.99,198.24,7.29,298.26,8.81,55.21,12.89,1017.12,30.04,101.78,0.00,13.66,0.88,4.03,33.62
8/25/00,06:07:44,06,07,44,36,56.019,122,05.020, 36 56.020,122 05.020,01,103.80,1.50,103.75,200.78,7.10,300.84,8.51,199.25,6.83,299.48,8.25,55.22,12.90,1017.23,30.04,101.78,0.00,13.69,0.88,4.03,33.59
8/25/00,06:08:32,06,08,32,36,56.013,122,04.999, 36 56.013,122 05.000,01,105.35,1.50,102.90,198.62,7.33,298.80,8.78,196.36,6.98,296.82,8.44,55.20,12.89,1017.09,30.03,101.78,0.00,13.73,0.87,4.03,33.59
8/25/00,06:09:20,06,09,20,36,56.008,122,04.978, 36 56.008,122 04.979,01,106.00,1.40,100.45,197.19,7.25,295.75,8.63,196.94,7.10,295.54,8.47,55.20,12.89,1017.12,30.04,101.92,0.00,13.77,0.87,4.04,33.58
8/25/00,06:10:08,06,10,08,36,56.003,122,04.958, 36 56.003,122 04.958,01,105.80,1.40,100.55,199.63,6.98,297.83,8.33,198.24,7.02,296.65,8.37,55.44,13.02,1017.12,30.04,101.92,0.00,13.80,0.88,4.04,33.58
8/25/00,06:10:56,06,10,56,36,55.999,122,04.938, 36 55.999,122 04.938,01,105.60,1.30,101.80,192.02,7.17,292.55,8.44,190.89,6.67,291.58,7.94,55.44,13.02,1017.12,30.04,101.92,0.00,13.81,0.88,4.04,33.59
8/25/00,06:11:44,06,11,44,36,55.995,122,04.916, 36 55.995,122 04.917,01,104.80,1.30,97.70,194.17,7.37,291.38,8.60,192.91,7.17,290.34,8.39,55.33,12.96,1017.11,30.04,101.90,0.00,13.83,0.89,4.05,33.60
8/25/00,06:12:32,06,12,32,36,55.993,122,04.896, 36 55.994,122 04.895,01,101.90,1.30,98.50,195.03,7.64,291.84,8.92,193.48,7.48,290.49,8.76,55.45,13.03,1017.11,30.04,101.87,0.00,13.87,0.88,4.05,33.60
8/25/00,06:13:20,06,13,20,36,55.990,122,04.873, 36 55.992,122 04.872,01,100.55,1.40,102.55,191.87,7.48,292.29,8.85,190.17,6.94,290.78,8.31,55.44,13.02,1017.15,30.04,101.90,0.00,13.94,0.87,4.05,33.59
8/25/00,06:14:08,06,14,08,36,55.988,122,04.848, 36 55.987,122 04.848,01,101.75,1.40,102.85,183.69,6.21,285.94,7.56,183.25,6.01,285.30,7.37,55.44,13.02,1017.15,30.04,101.92,0.00,13.95,0.90,4.06,33.59
8/25/00,06:14:56,06,14,56,36,55.982,122,04.825, 36 55.983,122 04.825,01,102.05,1.40,99.60,195.32,6.83,292.79,8.18,193.91,6.55,291.48,7.91,55.44,13.02,1017.09,30.03,101.92,0.00,14.03,0.87,4.06,33.59
8/25/00,06:15:44,06,15,44,36,55.979,122,04.800, 36 55.981,122 04.800,01,99.65,1.40,99.20,195.32,6.98,292.06,8.34,194.64,6.63,291.37,7.99,55.44,13.02,1017.01,30.03,101.85,0.00,14.06,0.86,4.06,33.58
8/25/00,06:16:32,06,16,32,36,55.978,122,04.777, 36 55.980,122 04.775,01,98.80,1.45,103.70,192.59,6.56,293.00,7.91,189.45,6.32,290.25,7.71,55.44,13.02,1017.08,30.03,101.92,0.00,14.04,0.87,4.07,33.59
8/25/00,06:17:20,06,17,20,36,55.975,122,04.753, 36 55.976,122 04.751,01,100.00,1.40,103.45,182.68,6.71,284.81,8.06,182.67,6.36,284.73,7.72,55.42,13.01,1017.07,30.03,101.90,0.00,14.00,0.88,4.07,33.61
8/25/00,06:18:08,06,18,08,36,55.970,122,04.728, 36 55.970,122 04.726,01,100.60,1.50,102.15,187.56,6.87,288.12,8.32,186.57,6.67,287.22,8.13,55.45,13.03,1017.11,30.04,101.92,0.00,14.01,0.87,4.07,33.62
8/25/00,06:18:56,06,18,56,36,55.966,122,04.703, 36 55.968,122 04.700,01,99.90,1.50,102.85,186.99,6.52,287.98,8.00,185.99,6.09,287.07,7.57,55.42,13.01,1017.08,30.03,101.93,0.00,14.07,0.86,4.07,33.60
8/25/00,06:19:44,06,19,44,36,55.964,122,04.676, 36 55.964,122 04.675,01,99.60,1.50,104.00,185.27,5.58,287.27,7.06,185.70,5.23,287.53,6.70,55.42,13.01,1017.08,30.03,101.83,0.00,14.16,0.85,4.07,33.59
8/25/00,06:20:32,06,20,32,36,55.958,122,04.653, 36 55.959,122 04.651,01,100.80,1.50,103.40,187.56,6.05,288.97,7.51,186.13,5.78,287.59,7.25,55.44,13.02,1017.11,30.04,101.92,0.00,14.21,0.85,4.08,33.58
8/25/00,06:21:20,06,21,20,36,55.954,122,04.627, 36 55.954,122 04.627,01,102.65,1.50,103.70,186.13,5.66,288.33,7.15,185.27,5.46,287.62,6.95,55.42,13.01,1017.11,30.04,101.83,0.00,14.27,0.85,4.08,33.58
8/25/00,06:22:08,06,22,08,36,55.949,122,04.604, 36 55.949,122 04.604,01,103.70,1.50,103.40,186.85,5.86,289.34,7.30,186.13,5.74,288.54,7.20,55.42,13.01,1017.15,30.04,101.92,0.00,14.29,0.86,4.09,33.59
8/25/00,06:22:56,06,22,56,36,55.943,122,04.582, 36 55.944,122 04.582,01,105.10,1.50,103.75,190.30,4.77,291.63,6.25,190.31,4.68,291.40,6.15,55.45,13.03,1017.11,30.04,101.92,0.00,14.31,0.87,4.09,33.59
8/25/00,06:23:44,06,23,44,36,55.937,122,04.559, 36 55.937,122 04.558,01,54.70,0.75,102.70,189.72,5.24,291.53,5.96,189.59,4.92,291.34,5.65,55.44,13.02,1017.08,30.03,101.85,0.00,14.31,0.87,4.09,33.60
8/25/00,06:24:32,06,24,32,36,55.931,122,04.535, 36 55.931,122 04.536,01,104.45,1.50,102.95,192.16,4.73,292.72,6.19,190.17,4.57,291.47,6.01,55.44,13.02,1017.07,30.03,101.92,0.00,14.30,0.88,4.09,33.61
8/25/00,06:25:20,06,25,20,36,55.925,122,04.511, 36 55.926,122 04.512,01,104.50,1.50,103.85,188.72,5.51,290.89,7.00,187.43,5.08,289.65,6.57,55.44,13.02,1017.04,30.03,101.90,0.00,14.34,0.88,4.09,33.61
8/25/00,06:26:08,06,26,08,36,55.921,122,04.490, 36 55.920,122 04.490,01,105.50,1.50,103.50,189.58,5.47,291.41,6.96,188.15,5.38,290.33,6.87,55.54,13.08,1017.05,30.03,101.92,0.00,14.36,0.89,4.10,33.59
8/25/00,06:26:56,06,26,56,36,55.914,122,04.467, 36 55.915,122 04.466,01,106.20,1.50,103.85,184.70,5.12,288.04,6.60,183.10,5.12,286.92,6.59,55.57,13.09,1017.03,30.03,101.87,0.00,14.37,0.89,4.10,33.60
8/25/00,06:27:44,06,27,44,36,55.908,122,04.444, 36 55.909,122 04.444,01,105.30,1.50,103.90,185.70,5.59,288.46,7.05,185.12,5.38,287.77,6.86,55.67,13.15,1017.01,30.03,101.92,0.00,14.38,0.89,4.10,33.60
8/25/00,06:28:32,06,28,32,36,55.901,122,04.421, 36 55.903,122 04.421,01,106.70,1.50,103.80,184.84,5.78,288.24,7.28,183.83,5.35,287.42,6.84,55.55,13.09,1017.00,30.03,101.92,0.00,14.40,0.89,4.10,33.60
8/25/00,06:29:20,06,29,20,36,55.894,122,04.399, 36 55.896,122 04.398,01,107.30,1.50,103.40,183.26,4.69,286.76,6.18,183.68,4.64,287.09,6.13,55.65,13.14,1017.03,30.03,101.90,0.00,14.41,0.88,4.10,33.60
8/25/00,06:30:08,06,30,08,36,55.890,122,04.375, 36 55.890,122 04.375,01,107.80,1.50,103.25,187.57,4.85,290.10,6.35,184.55,4.53,287.79,6.03,55.65,13.14,1017.03,30.03,101.90,0.00,14.42,0.88,4.10,33.60
8/25/00,06:30:56,06,30,56,36,55.882,122,04.353, 36 55.884,122 04.352,01,108.00,1.50,103.95,183.11,4.77,287.35,6.25,179.93,4.41,285.09,5.90,55.65,13.14,1017.01,30.03,101.92,0.00,14.43,0.88,4.10,33.60
8/25/00,06:31:44,06,31,44,36,55.876,122,04.330, 36 55.878,122 04.329,01,108.20,1.50,103.45,184.26,5.62,287.88,7.12,184.98,5.23,288.49,6.73,55.65,13.14,1016.97,30.03,101.90,0.00,14.43,0.88,4.11,33.60
8/25/00,06:32:32,06,32,32,36,55.871,122,04.306, 36 55.871,122 04.305,01,107.55,1.50,103.70,188.57,5.27,291.35,6.75,189.01,4.68,291.61,6.16,55.65,13.14,1016.97,30.03,101.92,0.00,14.44,0.88,4.11,33.60
8/25/00,06:33:20,06,33,20,36,55.864,122,04.283, 36 55.864,122 04.282,01,108.50,1.50,103.95,185.41,4.58,289.05,6.08,184.98,4.45,288.81,5.95,55.65,13.14,1017.00,30.03,101.92,0.00,14.42,0.88,4.11,33.60
8/25/00,06:34:08,06,34,08,36,55.858,122,04.260, 36 55.858,122 04.259,01,107.65,1.50,103.95,186.56,5.43,290.01,6.91,186.27,5.15,289.88,6.62,55.65,13.14,1017.01,30.03,101.97,0.00,14.42,0.88,4.11,33.61
8/25/00,06:34:56,06,34,56,36,55.853,122,04.239, 36 55.853,122 04.236,01,108.25,1.50,103.50,192.59,5.16,294.33,6.64,191.46,4.80,293.36,6.29,55.65,13.14,1017.00,30.03,101.92,0.00,14.42,0.88,4.11,33.61
8/25/00,06:35:44,06,35,44,36,55.847,122,04.214, 36 55.847,122 04.213,01,108.05,1.50,104.00,184.12,5.00,288.14,6.50,184.11,4.80,288.10,6.30,55.65,13.14,1017.03,30.03,101.92,0.00,14.42,0.87,4.11,33.61
8/25/00,06:36:32,06,36,32,36,55.841,122,04.192, 36 55.841,122 04.190,01,108.20,1.50,103.95,191.30,5.35,293.69,6.84,189.88,4.96,292.52,6.45,55.65,13.14,1017.04,30.03,101.90,0.00,14.42,0.86,4.10,33.61
8/25/00,06:37:20,06,37,20,36,55.834,122,04.169, 36 55.835,122 04.167,01,108.50,1.50,103.85,189.86,4.58,292.35,6.07,188.44,4.45,291.31,5.94,55.69,13.16,1017.04,30.03,101.90,0.00,14.41,0.87,4.11,33.61
8/25/00,06:38:08,06,38,08,36,55.827,122,04.146, 36 55.829,122 04.145,01,108.30,1.50,102.75,189.86,4.77,291.71,6.25,190.60,4.61,292.24,6.09,55.92,13.29,1017.07,30.03,101.98,0.00,14.41,0.87,4.10,33.61
8/25/00,06:38:56,06,38,56,36,55.821,122,04.123, 36 55.823,122 04.122,01,108.05,1.50,104.05,191.45,5.08,293.96,6.55,195.50,4.88,296.90,6.34,55.79,13.22,1017.00,30.03,101.92,0.00,14.41,0.87,4.10,33.61
8/25/00,06:39:44,06,39,44,36,55.816,122,04.100, 36 55.816,122 04.098,01,108.50,1.50,102.85,191.15,4.69,293.16,6.14,192.62,4.69,293.93,6.12,55.80,13.22,1017.04,30.03,101.87,0.00,14.40,0.87,4.10,33.60
8/25/00,06:40:32,06,40,32,36,55.808,122,04.078, 36 55.810,122 04.075,01,108.45,1.50,101.50,193.31,5.16,292.97,6.62,197.52,4.73,296.31,6.18,55.92,13.29,1017.03,30.03,101.93,0.00,14.40,0.86,4.10,33.61
8/25/00,06:41:20,06,41,20,36,55.803,122,04.053, 36 55.805,122 04.051,01,108.00,1.50,102.50,185.13,3.96,287.72,5.46,184.11,3.75,286.99,5.25,55.90,13.28,1017.11,30.04,101.90,0.00,14.40,0.87,4.10,33.61
8/25/00,06:42:08,06,42,08,36,55.796,122,04.030, 36 55.798,122 04.028,01,107.90,1.50,102.05,185.41,4.31,287.55,5.81,184.40,4.10,286.84,5.60,55.77,13.21,1017.03,30.03,101.77,0.00,14.38,0.87,4.10,33.61
8/25/00,06:42:56,06,42,56,36,55.791,122,04.006, 36 55.793,122 04.004,01,107.70,1.50,102.60,189.29,4.23,290.79,5.71,186.27,3.87,288.61,5.36,55.92,13.29,1017.00,30.03,101.83,0.00,14.33,0.87,4.10,33.61
8/25/00,06:43:44,06,43,44,36,55.785,122,03.983, 36 55.787,122 03.981,01,107.50,1.50,101.90,196.33,5.12,295.89,6.60,195.21,4.72,294.84,6.20,55.90,13.28,1017.00,30.03,101.78,0.00,14.32,0.87,4.10,33.62
8/25/00,06:44:32,06,44,32,36,55.780,122,03.958, 36 55.782,122 03.958,01,107.15,1.50,102.45,188.14,5.12,289.67,6.60,187.57,5.04,289.30,6.52,55.79,13.22,1017.00,30.03,101.74,0.00,14.31,0.88,4.10,33.62
8/25/00,06:45:20,06,45,20,36,55.774,122,03.937, 36 55.776,122 03.935,01,107.20,1.50,102.90,185.27,5.71,288.05,7.19,184.98,5.38,287.79,6.88,55.79,13.22,1016.96,30.03,101.78,0.00,14.31,0.88,4.10,33.61
8/25/00,06:46:08,06,46,08,36,55.769,122,03.913, 36 55.771,122 03.912,01,107.75,1.50,102.35,189.72,5.08,291.27,6.53,187.57,4.73,290.02,6.17,55.67,13.15,1016.96,30.03,101.77,0.00,14.31,0.88,4.10,33.61
8/25/00,06:46:56,06,46,56,36,55.763,122,03.889, 36 55.765,122 03.888,01,107.80,1.50,102.50,188.14,4.96,290.11,6.46,187.14,4.73,289.36,6.22,55.77,13.21,1016.93,30.03,101.80,0.00,14.29,0.88,4.10,33.61
8/25/00,06:47:44,06,47,44,36,55.757,122,03.866, 36 55.758,122 03.864,01,107.75,1.50,102.65,183.69,5.97,286.57,7.47,182.39,5.85,285.55,7.35,55.67,13.15,1016.96,30.03,101.78,0.00,14.30,0.88,4.09,33.61
8/25/00,06:48:32,06,48,32,36,55.750,122,03.840, 36 55.752,122 03.840,01,107.80,1.50,101.65,182.97,5.74,285.24,7.19,183.54,5.54,285.53,6.99,55.65,13.14,1016.96,30.03,101.70,0.00,14.32,0.87,4.09,33.60
8/25/00,06:49:20,06,49,20,36,55.745,122,03.817, 36 55.746,122 03.816,01,107.60,1.50,102.90,191.01,5.74,292.63,7.22,191.18,5.69,292.81,7.18,55.65,13.14,1016.85,30.03,101.77,0.00,14.32,0.89,4.09,33.60
8/25/00,06:50:08,06,50,08,36,55.738,122,03.793, 36 55.740,122 03.791,01,107.70,1.50,101.90,192.02,6.05,292.95,7.53,191.61,5.81,292.56,7.28,55.67,13.15,1016.92,30.03,101.74,0.00,14.39,0.93,4.10,33.60
8/25/00,06:50:56,06,50,56,36,55.732,122,03.768, 36 55.734,122 03.767,01,107.55,1.50,101.95,190.44,6.83,291.48,8.26,190.17,6.75,291.22,8.20,55.67,13.15,1016.85,30.03,101.65,0.00,14.46,0.88,4.10,33.58
8/25/00,06:51:44,06,51,44,36,55.729,122,03.744, 36 55.730,122 03.743,01,106.90,1.50,102.15,195.03,6.48,295.27,7.95,194.49,6.05,294.77,7.52,55.65,13.14,1016.80,30.03,101.78,0.00,14.49,0.88,4.10,33.58
8/25/00,06:52:32,06,52,32,36,55.724,122,03.719, 36 55.725,122 03.717,01,105.80,1.50,102.65,197.19,5.93,297.00,7.36,195.93,5.74,296.17,7.18,55.65,13.14,1016.80,30.03,101.70,0.00,14.51,0.87,4.11,33.59
8/25/00,06:53:20,06,53,20,36,55.718,122,03.694, 36 55.719,122 03.693,01,105.95,1.50,102.45,196.04,6.05,295.86,7.51,194.92,5.89,294.89,7.34,55.65,13.14,1016.84,30.03,101.78,0.00,14.53,0.87,4.11,33.60
8/25/00,06:54:08,06,54,08,36,55.714,122,03.668, 36 55.714,122 03.668,01,106.10,1.55,103.00,185.56,5.62,288.01,7.17,184.26,4.88,286.94,6.42,55.67,13.15,1016.82,30.03,101.77,0.00,14.54,0.87,4.11,33.60
8/25/00,06:54:56,06,54,56,36,55.707,122,03.644, 36 55.708,122 03.644,01,106.50,1.60,101.40,191.73,6.87,291.89,8.46,191.47,6.52,291.63,8.11,55.67,13.15,1016.80,30.03,101.64,0.00,14.54,0.86,4.12,33.60
8/25/00,06:55:44,06,55,44,36,55.704,122,03.624, 36 55.704,122 03.624,01,104.95,1.40,92.05,198.77,7.21,289.92,8.59,196.80,6.79,288.31,8.17,55.42,13.01,1016.77,30.03,101.77,0.00,14.54,0.87,4.12,33.60
8/25/00,06:56:32,06,56,32,36,55.702,122,03.608, 36 55.704,122 03.608,01,100.60,1.25,91.35,202.93,7.25,292.28,8.46,202.13,6.98,291.55,8.20,55.55,13.09,1016.80,30.03,101.83,0.00,14.54,0.86,4.12,33.61
8/25/00,06:57:20,06,57,20,36,55.703,122,03.594, 36 55.704,122 03.596,01,99.20,1.00,93.10,196.47,7.17,288.27,8.16,196.65,7.13,288.45,8.12,55.65,13.14,1016.76,30.02,101.90,0.00,14.54,0.86,4.12,33.61
8/25/00,06:58:08,06,58,08,36,55.702,122,03.585, 36 55.704,122 03.585,01,97.45,0.90,95.70,195.90,8.22,290.25,9.09,194.06,7.91,288.52,8.79,55.42,13.01,1016.72,30.02,101.80,0.00,14.54,0.86,4.12,33.61
8/25/00,06:58:56,06,58,56,36,55.702,122,03.576, 36 55.703,122 03.576,01,97.05,0.80,98.30,193.16,7.99,290.17,8.76,192.47,7.64,289.50,8.42,55.42,13.01,1016.76,30.02,101.77,0.00,14.54,0.85,4.12,33.61
8/25/00,06:59:44,06,59,44,36,55.700,122,03.567, 36 55.701,122 03.566,01,99.10,0.70,101.25,186.71,7.37,287.25,8.04,185.70,7.21,286.40,7.89,55.42,13.01,1016.72,30.02,101.90,0.00,14.54,0.86,4.12,33.61
8/25/00,07:00:32,07,00,32,36,55.698,122,03.557, 36 55.699,122 03.557,01,101.50,0.60,100.40,189.43,7.64,289.23,8.23,189.01,7.48,288.82,8.07,55.54,13.08,1016.72,30.02,101.97,0.00,14.53,0.86,4.12,33.61
8/25/00,07:01:20,07,01,20,36,55.697,122,03.545, 36 55.697,122 03.546,01,102.70,0.70,94.95,194.74,7.21,289.08,7.90,193.77,6.94,288.16,7.64,55.54,13.08,1016.69,30.02,101.97,0.00,14.53,0.86,4.12,33.61
8/25/00,07:02:08,07,02,08,36,55.695,122,03.532, 36 55.696,122 03.531,01,100.05,0.80,93.10,194.03,6.94,286.37,7.73,191.03,6.67,283.48,7.45,55.54,13.08,1016.72,30.02,102.03,0.00,14.52,0.86,4.12,33.61
8/25/00,07:02:56,07,02,56,36,55.694,122,03.514, 36 55.695,122 03.513,01,97.80,0.90,94.70,191.45,6.90,285.04,7.79,190.75,6.55,284.43,7.44,55.42,13.01,1016.72,30.02,101.97,0.00,14.52,0.86,4.12,33.61
8/25/00,07:03:44,07,03,44,36,55.694,122,03.494, 36 55.694,122 03.494,01,96.65,1.00,95.90,191.87,6.47,286.43,7.44,188.73,6.00,283.60,6.98,55.54,13.08,1016.68,30.02,102.03,0.00,14.52,0.86,4.12,33.61
8/25/00,07:04:32,07,04,32,36,55.691,122,03.475, 36 55.692,122 03.473,01,95.35,1.10,95.70,186.56,6.09,281.18,7.18,186.28,5.86,280.83,6.94,55.65,13.14,1016.68,30.02,102.04,0.00,14.51,0.87,4.12,33.61
8/25/00,07:05:20,07,05,20,36,55.690,122,03.454, 36 55.691,122 03.453,01,95.75,1.10,95.40,184.98,7.17,279.78,8.27,183.11,6.75,278.12,7.85,55.54,13.08,1016.72,30.02,101.90,0.00,14.50,0.86,4.11,33.61
8/25/00,07:06:08,07,06,08,36,55.688,122,03.434, 36 55.690,122 03.432,01,95.60,1.20,95.45,186.27,6.25,280.72,7.44,185.85,5.89,280.32,7.08,55.42,13.01,1016.62,30.02,101.90,0.00,14.51,0.86,4.11,33.61
8/25/00,07:06:56,07,06,56,36,55.687,122,03.413, 36 55.688,122 03.412,01,95.85,1.20,96.15,189.15,5.98,283.65,7.15,189.59,5.73,283.98,6.92,55.44,13.02,1016.72,30.02,101.92,0.00,14.50,0.84,4.11,33.60
8/25/00,07:07:44,07,07,44,36,55.686,122,03.391, 36 55.686,122 03.391,01,96.95,1.20,96.65,187.71,6.71,283.13,7.90,185.99,6.31,281.69,7.50,55.44,13.02,1016.76,30.02,101.90,0.00,14.50,0.85,4.11,33.61
8/25/00,07:08:32,07,08,32,36,55.685,122,03.373, 36 55.687,122 03.373,01,93.30,1.20,58.05,227.34,7.06,284.02,8.17,224.76,6.55,281.68,7.68,55.42,13.01,1016.72,30.02,101.92,0.00,14.50,0.84,4.11,33.61
8/25/00,07:09:20,07,09,20,36,55.694,122,03.360, 36 55.697,122 03.362,01,73.10,0.95,7.25,284.06,8.37,287.66,9.14,282.98,8.07,286.57,8.84,55.44,13.02,1016.72,30.02,101.90,0.00,14.49,0.84,4.11,33.61
8/25/00,07:10:08,07,10,08,36,55.714,122,03.361, 36 55.713,122 03.365,01,36.45,0.80,324.95,317.80,8.68,277.98,8.97,317.28,8.26,277.31,8.57,55.42,13.01,1016.65,30.02,101.98,0.00,14.49,0.85,4.11,33.62
8/25/00,07:10:56,07,10,56,36,55.729,122,03.379, 36 55.727,122 03.382,01,350.45,0.80,290.50,357.37,7.75,282.39,7.40,355.18,7.71,280.18,7.38,55.20,12.89,1016.76,30.02,102.03,0.00,14.48,0.84,4.11,33.61
8/25/00,07:11:44,07,11,44,36,55.735,122,03.401, 36 55.734,122 03.404,01,319.15,0.90,278.85,3.77,7.48,278.04,6.78,0.08,7.60,274.00,6.91,55.20,12.89,1016.72,30.02,102.10,0.00,14.48,0.85,4.11,33.61
8/25/00,07:12:32,07,12,32,36,55.739,122,03.423, 36 55.738,122 03.425,01,299.90,1.00,278.85,359.95,7.99,275.94,7.05,358.64,7.83,274.36,6.92,55.20,12.89,1016.77,30.03,102.03,0.00,14.47,0.85,4.11,33.61
8/25/00,07:13:20,07,13,20,36,55.740,122,03.443, 36 55.739,122 03.444,01,290.25,1.00,281.90,0.67,5.93,280.78,4.92,0.94,5.96,281.11,4.95,54.98,12.77,1016.84,30.03,102.17,0.00,14.48,0.86,4.11,33.61
8/25/00,07:14:08,07,14,08,36,55.744,122,03.459, 36 55.742,122 03.462,01,286.15,1.05,284.00,358.52,5.94,281.70,4.88,355.76,5.96,278.41,4.92,55.09,12.83,1016.77,30.03,102.30,0.00,14.48,0.85,4.11,33.61
8/25/00,07:14:56,07,14,56,36,55.747,122,03.482, 36 55.745,122 03.483,01,284.20,1.10,285.50,350.98,6.67,275.19,5.56,349.12,6.62,273.16,5.52,54.97,12.76,1016.80,30.03,102.16,0.00,14.48,0.85,4.11,33.61
8/25/00,07:15:44,07,15,44,36,55.751,122,03.501, 36 55.749,122 03.502,01,283.85,1.20,286.05,355.27,5.86,280.68,4.66,352.29,5.93,276.95,4.74,54.97,12.76,1016.88,30.03,102.30,0.00,14.48,0.85,4.11,33.61
8/25/00,07:16:32,07,16,32,36,55.754,122,03.522, 36 55.754,122 03.523,01,283.90,1.25,282.35,2.76,5.46,285.47,4.22,355.46,5.46,276.00,4.22,54.98,12.77,1016.88,30.03,102.29,0.00,14.47,0.85,4.11,33.61
8/25/00,07:17:20,07,17,20,36,55.759,122,03.547, 36 55.759,122 03.549,01,282.55,1.40,278.40,3.48,5.59,281.65,4.19,2.67,5.69,280.56,4.30,54.75,12.64,1016.88,30.03,102.17,0.00,14.47,0.86,4.11,33.61
8/25/00,07:18:08,07,18,08,36,55.763,122,03.570, 36 55.761,122 03.572,01,280.55,1.30,297.65,344.94,4.77,283.33,3.47,343.65,4.57,281.58,3.27,54.77,12.65,1016.89,30.03,102.29,0.00,14.48,0.87,4.11,33.61
8/25/00,07:18:56,07,18,56,36,55.763,122,03.583, 36 55.761,122 03.585,01,277.60,1.10,331.75,309.76,4.81,282.75,3.68,308.77,4.46,281.90,3.32,54.75,12.64,1016.92,30.03,102.41,0.00,14.17,0.90,4.11,33.61
8/25/00,07:19:44,07,19,44,36,55.762,122,03.590, 36 55.760,122 03.594,01,273.30,0.90,351.15,285.93,3.61,278.57,2.71,285.86,3.51,279.11,2.61,54.75,12.64,1016.96,30.03,102.35,0.00,13.90,1.17,4.10,33.75
8/25/00,07:20:32,07,20,32,36,55.760,122,03.596, 36 55.757,122 03.600,01,265.00,0.70,356.20,273.00,3.34,270.39,2.64,271.01,2.98,268.06,2.28,54.73,12.63,1017.00,30.03,102.43,0.00,13.68,1.25,4.08,33.80
8/25/00,07:21:20,07,21,20,36,55.757,122,03.603, 36 55.755,122 03.607,01,263.50,0.60,359.75,283.05,2.37,287.74,1.79,288.16,1.93,292.79,1.30,54.75,12.64,1017.00,30.03,102.49,0.00,14.23,1.11,4.05,33.70
8/25/00,07:22:08,07,22,08,36,55.759,122,03.609, 36 55.759,122 03.611,01,280.20,0.50,9.85,285.20,2.06,301.50,1.59,291.48,2.00,306.43,1.54,54.97,12.76,1017.07,30.03,102.54,0.00,14.43,0.89,4.06,33.36
8/25/00,07:22:56,07,22,56,36,55.765,122,03.612, 36 55.765,122 03.617,01,296.05,0.40,24.00,283.77,1.59,312.70,1.16,284.28,1.31,316.52,0.88,54.77,12.65,1017.01,30.03,102.41,0.00,14.10,0.97,4.08,33.44
8/25/00,07:23:44,07,23,44,36,55.765,122,03.618, 36 55.766,122 03.622,01,288.85,0.40,29.85,248.45,1.37,271.76,0.94,252.14,1.19,278.10,0.78,54.73,12.63,1017.03,30.03,102.41,0.00,14.35,0.99,4.09,33.68
8/25/00,07:24:32,07,24,32,36,55.762,122,03.625, 36 55.762,122 03.628,01,264.90,0.40,34.35,251.47,1.75,292.16,1.37,249.25,1.31,293.54,0.92,54.73,12.63,1017.04,30.03,102.41,0.00,14.27,0.93,4.09,33.54
8/25/00,07:25:20,07,25,20,36,55.757,122,03.634, 36 55.746,122 03.620,00,251.40,0.45,10.45,290.08,2.22,311.71,1.96,279.80,2.12,302.63,1.78,54.75,12.64,1017.00,30.03,102.41,0.00,14.42,0.91,4.09,33.60
8/25/00,07:26:28,07,26,28,36,55.761,122,03.641, 36 55.759,122 03.645,01,260.85,0.40,336.25,310.48,2.56,291.33,2.21,310.21,2.24,292.40,1.88,54.73,12.63,1017.04,30.03,102.49,0.00,14.43,0.89,4.10,33.56
8/25/00,07:27:16,07,27,16,36,55.765,122,03.649, 36 55.762,122 03.653,01,280.80,0.40,15.35,266.68,2.45,281.99,2.03,267.56,2.39,281.79,1.96,54.87,12.70,1017.04,30.03,102.54,0.00,14.44,0.86,4.10,33.58
8/25/00,07:28:04,07,28,04,36,55.769,122,03.655, 36 55.770,122 03.658,01,310.50,0.40,51.85,226.05,2.33,271.51,1.98,224.76,1.88,266.97,1.54,54.85,12.70,1017.00,30.03,102.54,0.00,14.43,0.85,4.11,33.60
8/25/00,07:28:52,07,28,52,36,55.777,122,03.653, 36 55.777,122 03.657,01,337.40,0.40,60.00,216.43,2.68,268.38,2.26,213.95,2.27,263.37,1.84,54.75,12.64,1017.01,30.03,102.41,0.00,14.45,0.90,4.11,33.62
8/25/00,07:29:40,07,29,40,36,55.785,122,03.646, 36 55.785,122 03.649,01,11.75,0.50,57.75,242.13,2.48,288.37,2.38,241.04,2.12,285.15,2.03,54.75,12.64,1016.96,30.03,102.43,0.00,14.48,0.85,4.11,33.59
8/25/00,07:30:28,07,30,28,36,55.795,122,03.636, 36 55.795,122 03.639,01,27.50,0.60,58.60,247.01,2.33,290.82,2.32,250.84,2.01,292.20,1.97,54.75,12.64,1016.96,30.03,102.41,0.00,14.47,0.85,4.11,33.59
8/25/00,07:31:16,07,31,16,36,55.803,122,03.628, 36 55.803,122 03.631,01,30.15,0.60,59.35,223.75,2.72,271.58,2.91,225.33,2.59,271.83,2.73,54.73,12.63,1016.97,30.03,102.54,0.00,14.47,0.85,4.11,33.61
8/25/00,07:32:04,07,32,04,36,55.808,122,03.626, 36 55.809,122 03.628,01,27.65,0.50,67.80,210.40,3.18,270.27,3.38,208.18,2.59,266.78,2.79,54.75,12.64,1016.93,30.03,102.54,0.00,14.48,0.85,4.11,33.60
8/25/00,07:32:52,07,32,52,36,55.812,122,03.627, 36 55.812,122 03.629,01,20.35,0.40,94.80,184.12,3.11,271.91,3.21,185.99,2.74,272.81,2.83,54.75,12.64,1016.97,30.03,102.56,0.00,14.45,0.84,4.11,33.60
8/25/00,07:33:40,07,33,40,36,55.815,122,03.637, 36 55.814,122 03.640,01,326.35,0.35,110.70,171.77,4.38,278.89,4.06,171.72,4.21,278.56,3.89,54.52,12.51,1016.92,30.03,102.57,0.00,13.95,0.92,4.11,33.62
8/25/00,07:34:28,07,34,28,36,55.821,122,03.658, 36 55.819,122 03.663,01,297.20,0.75,111.70,176.08,5.35,286.24,4.62,176.33,5.54,286.64,4.80,54.52,12.51,1016.89,30.03,102.67,0.00,13.53,1.35,4.10,33.91
8/25/00,07:35:16,07,35,16,36,55.826,122,03.689, 36 55.827,122 03.692,01,290.20,1.15,110.00,172.77,4.69,280.33,3.56,172.44,4.92,280.06,3.78,54.50,12.50,1016.92,30.03,102.62,0.00,14.38,1.07,4.06,33.84
8/25/00,07:36:04,07,36,04,36,55.833,122,03.713, 36 55.831,122 03.716,01,287.35,1.25,98.40,189.72,4.27,288.30,3.02,189.88,4.11,288.56,2.85,54.50,12.50,1016.86,30.03,102.67,0.00,14.30,0.87,4.06,33.30
8/25/00,07:36:52,07,36,52,36,55.834,122,03.727, 36 55.833,122 03.730,01,284.60,1.05,100.20,190.87,4.12,292.83,3.04,190.02,3.83,291.71,2.76,54.50,12.50,1016.85,30.03,102.68,0.00,14.09,1.08,4.09,33.56
8/25/00,07:37:40,07,37,40,36,55.835,122,03.736, 36 55.834,122 03.740,01,281.75,0.90,118.90,172.06,3.53,294.06,2.65,171.43,3.40,293.38,2.51,54.52,12.51,1016.92,30.03,102.60,0.00,13.32,1.10,4.09,33.69
8/25/00,07:38:28,07,38,28,36,55.833,122,03.746, 36 55.833,122 03.747,01,273.90,0.70,130.70,157.55,4.27,291.18,3.58,159.90,4.22,294.34,3.53,54.50,12.50,1016.92,30.03,102.82,0.00,13.19,1.52,4.06,34.02
8/25/00,07:39:16,07,39,16,36,55.831,122,03.750, 36 55.832,122 03.751,01,265.65,0.50,140.85,147.07,3.69,291.41,3.22,147.65,4.02,291.82,3.56,54.50,12.50,1016.85,30.03,102.68,0.00,14.06,1.26,4.01,33.74
8/25/00,07:40:04,07,40,04,36,55.830,122,03.756, 36 55.830,122 03.756,01,259.30,0.50,153.95,144.49,3.61,304.16,3.23,144.19,3.79,303.44,3.40,54.38,12.43,1016.85,30.03,102.82,0.00,14.04,1.05,4.03,33.35
8/25/00,07:40:52,07,40,52,36,55.826,122,03.761, 36 55.828,122 03.761,01,253.10,0.40,180.00,127.69,3.03,314.35,2.82,128.20,2.98,314.85,2.76,54.50,12.50,1016.85,30.03,102.80,0.00,14.31,1.09,4.06,33.52
8/25/00,07:41:40,07,41,40,36,55.824,122,03.766, 36 55.825,122 03.765,01,244.55,0.40,204.30,72.55,2.80,281.92,2.46,69.25,2.70,278.30,2.36,54.28,12.38,1016.96,30.03,102.68,0.00,14.34,0.90,4.07,33.47
8/25/00,07:42:28,07,42,28,36,55.819,122,03.775, 36 55.819,122 03.773,01,232.70,0.55,235.75,45.12,3.34,288.68,3.00,42.44,3.44,285.61,3.08,54.30,12.39,1016.89,30.03,102.68,0.00,14.40,0.90,4.09,33.56
8/25/00,07:43:16,07,43,16,36,55.811,122,03.793, 36 55.811,122 03.792,01,239.30,0.85,248.80,22.01,4.07,278.37,3.38,21.26,4.26,277.12,3.55,54.28,12.38,1017.00,30.03,102.68,0.00,14.38,0.85,4.10,33.56
8/25/00,07:44:04,07,44,04,36,55.805,122,03.819, 36 55.804,122 03.820,01,249.20,1.20,279.45,2.47,4.81,291.59,3.85,1.51,4.57,291.14,3.60,54.28,12.38,1017.00,30.03,102.68,0.00,14.40,0.91,4.10,33.61
8/25/00,07:44:52,07,44,52,36,55.809,122,03.850, 36 55.809,122 03.850,01,265.15,1.40,278.60,13.38,4.46,302.99,3.27,12.18,4.53,301.38,3.32,54.27,12.37,1016.96,30.03,102.67,0.00,14.44,0.86,4.10,33.59
8/25/00,07:45:40,07,45,40,36,55.814,122,03.881, 36 55.812,122 03.883,01,271.50,1.60,256.15,36.36,5.35,300.86,3.88,35.10,5.42,298.98,3.94,54.07,12.26,1016.85,30.03,102.68,0.00,14.42,0.85,4.10,33.58
8/25/00,07:46:28,07,46,28,36,55.815,122,03.911, 36 55.812,122 03.914,01,269.80,1.60,265.20,17.12,4.19,289.91,2.64,14.78,4.03,286.90,2.46,54.05,12.25,1016.93,30.03,102.67,0.00,14.36,0.89,4.11,33.61
8/25/00,07:47:16,07,47,16,36,55.814,122,03.940, 36 55.812,122 03.940,01,269.35,1.70,268.95,13.39,4.88,288.76,3.22,12.61,4.92,287.84,3.27,54.05,12.25,1016.89,30.03,102.82,0.00,14.35,0.92,4.10,33.63
8/25/00,07:48:04,07,48,04,36,55.812,122,03.980, 36 55.811,122 03.980,01,268.80,2.00,264.70,18.98,5.89,291.07,4.00,17.08,5.77,288.49,3.85,54.03,12.24,1016.92,30.03,102.75,0.00,14.44,0.89,4.10,33.61
8/25/00,07:48:52,07,48,52,36,55.810,122,04.028, 36 55.809,122 04.030,01,267.65,2.40,265.35,15.68,5.70,290.04,3.36,14.63,5.81,288.16,3.45,53.94,12.19,1016.89,30.03,102.67,0.00,14.45,0.85,4.10,33.56
8/25/00,07:49:40,07,49,40,36,55.808,122,04.077, 36 55.806,122 04.078,01,267.05,2.60,271.95,11.23,5.04,299.03,2.64,9.29,5.04,295.35,2.59,54.03,12.24,1016.93,30.03,102.83,0.00,14.45,0.88,4.11,33.59
8/25/00,07:50:28,07,50,28,36,55.810,122,04.119, 36 55.808,122 04.121,01,270.50,2.60,274.70,12.81,5.00,303.75,2.61,11.89,4.95,302.09,2.53,53.95,12.20,1016.93,30.03,102.80,0.00,14.47,0.86,4.11,33.60
8/25/00,07:51:16,07,51,16,36,55.814,122,04.163, 36 55.813,122 04.164,01,273.25,2.60,272.90,13.67,5.78,297.03,3.30,22.41,5.62,312.23,3.35,54.05,12.25,1016.57,30.02,102.94,0.00,14.46,0.85,4.11,33.59
8/25/00,07:52:04,07,52,04,36,55.818,122,04.206, 36 55.816,122 04.208,01,274.40,2.60,271.15,16.69,5.89,298.06,3.41,27.60,5.65,316.79,3.45,53.95,12.20,1016.57,30.02,102.83,0.00,14.46,0.85,4.11,33.60
8/25/00,07:52:52,07,52,52,36,55.820,122,04.250, 36 55.819,122 04.252,01,273.80,2.70,269.85,13.53,5.00,294.30,2.37,17.95,4.84,303.21,2.22,53.95,12.20,1016.76,30.02,102.94,0.00,14.47,0.85,4.11,33.60
8/25/00,07:53:40,07,53,40,36,55.823,122,04.294, 36 55.821,122 04.296,01,273.70,2.60,284.40,359.30,5.70,292.46,3.16,0.80,5.73,295.08,3.19,53.83,12.13,1016.81,30.03,102.87,0.00,14.46,0.84,4.11,33.60
8/25/00,07:54:28,07,54,28,36,55.827,122,04.322, 36 55.825,122 04.324,01,275.90,2.20,292.70,351.25,4.46,292.73,2.29,2.96,3.79,319.38,1.87,54.05,12.25,1016.65,30.02,103.01,0.00,14.47,0.84,4.11,33.61
8/25/00,07:55:16,07,55,16,36,55.831,122,04.338, 36 55.829,122 04.340,01,279.10,1.75,285.45,356.79,3.72,285.33,1.97,353.17,3.56,278.15,1.80,53.92,12.18,1017.00,30.03,102.99,0.00,14.47,0.85,4.11,33.60
8/25/00,07:56:04,07,56,04,36,55.836,122,04.352, 36 55.834,122 04.353,01,282.60,1.40,271.90,6.36,3.27,275.09,1.87,3.67,3.25,270.26,1.86,53.93,12.18,1017.01,30.03,103.01,0.00,14.46,0.86,4.11,33.60
8/25/00,07:56:52,07,56,52,36,55.839,122,04.363, 36 55.838,122 04.363,01,285.85,1.10,268.35,16.84,3.38,284.86,2.27,14.05,3.40,281.24,2.28,53.83,12.12,1017.01,30.03,102.93,0.00,14.42,0.88,4.11,33.61
8/25/00,07:57:40,07,57,40,36,55.843,122,04.369, 36 55.841,122 04.369,01,289.20,0.80,264.40,28.61,3.41,294.28,2.62,26.74,3.36,291.78,2.56,53.83,12.12,1017.04,30.03,103.06,0.00,14.34,0.89,4.11,33.62
8/25/00,07:58:28,07,58,28,36,55.847,122,04.375, 36 55.844,122 04.374,01,293.85,0.60,258.00,31.62,3.23,288.20,2.60,30.05,3.13,286.81,2.49,53.82,12.12,1017.01,30.03,102.96,0.00,14.27,0.98,4.11,33.66
8/25/00,07:59:16,07,59,16,36,55.848,122,04.379, 36 55.846,122 04.379,01,290.05,0.55,243.05,50.43,2.61,297.57,1.64,48.35,2.43,294.32,1.51,53.82,12.12,1017.04,30.03,103.08,0.00,14.33,0.95,4.10,33.65
8/25/00,08:00:04,08,00,04,36,55.845,122,04.396, 36 55.843,122 04.396,01,271.35,0.70,241.65,42.10,3.50,287.05,2.82,40.00,3.67,284.45,2.99,53.82,12.12,1017.04,30.03,102.99,0.00,14.41,0.91,4.09,33.59
8/25/00,08:00:52,08,00,52,36,55.837,122,04.418, 36 55.834,122 04.420,01,255.40,1.05,235.40,33.20,3.72,273.89,2.70,30.91,3.99,270.68,2.95,53.82,12.12,1017.04,30.03,103.07,0.00,14.46,0.86,4.10,33.57
8/25/00,08:01:40,08,01,40,36,55.827,122,04.445, 36 55.823,122 04.447,01,249.95,1.30,244.75,24.30,3.23,280.98,2.00,21.40,3.44,275.64,2.15,53.83,12.12,1017.07,30.03,103.01,0.00,14.47,0.84,4.10,33.57
8/25/00,08:02:28,08,02,28,36,55.819,122,04.473, 36 55.817,122 04.474,01,252.15,1.50,246.10,42.68,3.61,308.82,2.45,44.46,3.67,310.11,2.52,53.95,12.20,1017.00,30.03,103.07,0.00,14.48,0.84,4.11,33.59
8/25/00,08:03:16,08,03,16,36,55.812,122,04.499, 36 55.811,122 04.499,01,250.85,1.50,240.55,50.43,2.99,322.52,1.85,44.46,2.70,321.00,1.49,53.92,12.18,1017.08,30.03,103.06,0.00,14.46,0.84,4.11,33.60
8/25/00,08:04:04,08,04,04,36,55.803,122,04.523, 36 55.802,122 04.523,01,249.15,1.60,243.80,19.99,3.54,275.83,2.01,16.08,3.63,268.57,2.08,53.83,12.12,1017.04,30.03,103.08,0.00,14.43,0.85,4.11,33.62
8/25/00,08:04:52,08,04,52,36,55.795,122,04.549, 36 55.792,122 04.549,01,248.40,1.60,248.05,34.21,3.92,301.03,2.57,32.50,3.75,299.57,2.39,53.83,12.13,1016.97,30.03,103.07,0.00,14.44,0.83,4.11,33.63
8/25/00,08:05:40,08,05,40,36,55.791,122,04.571, 36 55.785,122 04.574,01,249.80,1.60,257.65,5.27,3.26,274.28,1.71,2.38,3.40,268.42,1.83,53.82,12.12,1017.07,30.03,103.07,0.00,14.44,0.83,4.11,33.61
8/25/00,08:06:28,08,06,28,36,55.784,122,04.596, 36 55.782,122 04.597,01,253.60,1.50,254.25,47.41,4.00,323.46,3.17,45.61,4.10,320.69,3.21,53.70,12.05,1017.00,30.03,102.93,0.00,14.45,0.83,4.11,33.61
8/25/00,08:07:16,08,07,16,36,55.782,122,04.623, 36 55.779,122 04.625,01,256.65,1.60,255.85,26.89,4.38,295.99,3.01,25.72,4.41,294.05,3.01,53.59,11.99,1016.97,30.03,102.93,0.00,14.47,0.83,4.11,33.60
8/25/00,08:08:04,08,08,04,36,55.777,122,04.662, 36 55.775,122 04.663,01,259.75,1.90,261.75,27.31,4.81,305.37,3.28,24.57,4.64,302.29,3.06,53.58,11.99,1016.93,30.03,103.02,0.00,14.47,0.83,4.11,33.60
8/25/00,08:08:52,08,08,52,36,55.775,122,04.704, 36 55.771,122 04.705,01,262.30,2.15,265.70,19.99,5.39,299.60,3.52,18.66,5.62,296.87,3.71,53.59,11.99,1016.94,30.03,103.07,0.00,14.47,0.83,4.11,33.61
8/25/00,08:09:40,08,09,40,36,55.774,122,04.745, 36 55.771,122 04.747,01,264.90,2.30,262.00,19.56,4.27,299.08,2.16,19.24,4.37,296.97,2.24,53.59,11.99,1016.96,30.03,103.06,0.00,14.47,0.83,4.11,33.61
8/25/00,08:10:28,08,10,28,36,55.773,122,04.780, 36 55.768,122 04.782,01,264.55,2.20,260.60,24.02,4.46,301.95,2.44,22.27,4.80,297.30,2.72,53.83,12.12,1016.96,30.03,103.06,0.00,14.47,0.83,4.11,33.61
8/25/00,08:11:16,08,11,16,36,55.769,122,04.815, 36 55.765,122 04.816,01,264.35,2.10,261.35,27.60,5.20,303.84,3.40,26.31,5.46,300.90,3.63,53.58,11.99,1016.93,30.03,103.01,0.00,14.48,0.83,4.11,33.61
8/25/00,08:12:04,08,12,04,36,55.764,122,04.855, 36 55.760,122 04.856,01,264.35,2.30,265.60,19.84,5.78,298.32,3.73,19.10,5.93,296.65,3.86,53.48,11.93,1016.96,30.03,102.94,0.00,14.46,0.83,4.11,33.61
8/25/00,08:12:52,08,12,52,36,55.762,122,04.899, 36 55.759,122 04.900,01,265.65,2.40,266.45,18.99,5.46,300.16,3.27,18.08,5.54,298.07,3.34,53.35,11.86,1016.93,30.03,103.06,0.00,14.47,0.83,4.11,33.61
8/25/00,08:13:40,08,13,40,36,55.760,122,04.941, 36 55.757,122 04.942,01,265.85,2.45,264.05,31.20,5.20,316.66,3.29,30.76,5.23,315.98,3.30,53.35,11.86,1016.96,30.03,103.07,0.00,14.46,0.83,4.11,33.61
8/25/00,08:14:28,08,14,28,36,55.757,122,04.986, 36 55.755,122 04.988,01,266.25,2.60,265.40,23.44,7.02,301.28,4.71,22.70,6.94,300.34,4.62,53.35,11.86,1016.86,30.03,103.06,0.00,14.46,0.84,4.11,33.61
8/25/00,08:15:16,08,15,16,36,55.755,122,05.038, 36 55.753,122 05.039,01,267.35,2.80,265.30,25.45,7.21,304.23,4.77,23.99,7.37,301.67,4.88,53.23,11.79,1017.00,30.03,103.06,0.00,14.46,0.83,4.11,33.61
8/25/00,08:16:04,08,16,04,36,55.755,122,05.087, 36 55.753,122 05.088,01,268.05,2.90,264.05,33.64,6.56,317.24,4.28,31.64,6.75,313.53,4.39,53.37,11.87,1016.97,30.03,103.07,0.00,14.44,0.84,4.11,33.61
8/25/00,08:16:52,08,16,52,36,55.755,122,05.135, 36 55.753,122 05.136,01,268.95,2.90,263.75,21.72,6.67,297.38,3.97,20.54,6.90,294.91,4.17,53.38,11.88,1016.93,30.03,103.12,0.00,14.45,0.83,4.11,33.62
8/25/00,08:17:40,08,17,40,36,55.753,122,05.181, 36 55.751,122 05.182,01,268.35,2.80,262.05,27.60,6.67,303.54,4.17,26.02,6.71,301.08,4.16,53.25,11.80,1016.96,30.03,103.13,0.00,14.45,0.82,4.11,33.61
8/25/00,08:18:28,08,18,28,36,55.749,122,05.232, 36 55.748,122 05.232,01,267.55,2.90,263.50,17.55,7.29,289.66,4.50,15.64,7.40,286.46,4.59,53.13,11.74,1016.97,30.03,103.08,0.00,14.44,0.81,4.11,33.61
8/25/00,08:19:16,08,19,16,36,55.751,122,05.281, 36 55.748,122 05.282,01,268.70,2.90,264.65,27.31,6.33,309.74,3.83,26.31,6.39,307.57,3.87,53.11,11.73,1016.94,30.03,103.06,0.00,14.42,0.80,4.11,33.61
8/25/00,08:20:04,08,20,04,36,55.748,122,05.333, 36 55.746,122 05.333,01,267.80,3.00,260.60,22.86,5.94,298.34,3.13,25.15,6.01,302.13,3.26,53.13,11.74,1016.93,30.03,103.18,0.00,14.39,0.81,4.11,33.62
8/25/00,08:20:52,08,20,52,36,55.742,122,05.381, 36 55.741,122 05.382,01,266.35,3.00,262.90,19.85,5.50,302.61,2.63,22.55,5.62,306.80,2.82,53.11,11.73,1016.96,30.03,103.18,0.00,14.38,0.81,4.11,33.62
8/25/00,08:21:40,08,21,40,36,55.741,122,05.430, 36 55.739,122 05.431,01,266.70,3.00,265.20,12.82,6.39,287.68,3.50,9.87,6.67,281.89,3.73,53.11,11.73,1016.97,30.03,103.18,0.00,14.37,0.81,4.10,33.62
8/25/00,08:22:28,08,22,28,36,55.738,122,05.478, 36 55.737,122 05.480,01,267.15,3.00,264.05,18.99,6.56,295.60,3.76,17.80,6.71,293.15,3.88,53.13,11.74,1017.00,30.03,103.26,0.00,14.36,0.81,4.10,33.61
8/25/00,08:23:16,08,23,16,36,55.734,122,05.529, 36 55.733,122 05.530,01,266.00,3.00,267.40,15.68,7.02,295.09,4.24,14.49,7.02,293.10,4.21,53.11,11.73,1017.01,30.03,103.18,0.00,14.33,0.81,4.10,33.61
8/25/00,08:24:04,08,24,04,36,55.734,122,05.576, 36 55.732,122 05.577,01,267.65,2.80,268.55,16.11,6.63,296.28,4.04,15.20,6.62,294.60,4.00,53.11,11.73,1016.99,30.03,103.19,0.00,14.31,0.82,4.10,33.62
8/25/00,08:24:52,08,24,52,36,55.734,122,05.621, 36 55.733,122 05.621,01,268.90,2.80,269.55,23.44,5.97,311.54,3.58,22.99,5.89,311.42,3.50,53.00,11.66,1016.97,30.03,103.26,0.00,14.28,0.82,4.10,33.62
8/25/00,08:25:40,08,25,40,36,55.735,122,05.667, 36 55.732,122 05.669,01,269.40,2.80,265.85,19.56,6.71,296.26,4.09,17.51,6.59,293.21,3.93,53.11,11.73,1017.03,30.03,103.31,0.00,14.26,0.83,4.09,33.63
8/25/00,08:26:28,08,26,28,36,55.734,122,05.718, 36 55.732,122 05.720,01,269.35,2.90,268.85,13.67,5.94,294.98,3.15,13.18,5.85,294.69,3.07,53.15,11.75,1016.97,30.03,103.19,0.00,14.26,0.82,4.09,33.62
8/25/00,08:27:16,08,27,16,36,55.736,122,05.765, 36 55.733,122 05.767,01,270.75,2.90,271.60,14.53,5.51,301.87,2.82,12.32,5.46,297.98,2.72,53.01,11.67,1017.04,30.03,103.27,0.00,14.25,0.83,4.09,33.61
8/25/00,08:28:04,08,28,04,36,55.737,122,05.798, 36 55.736,122 05.798,01,272.45,2.45,269.40,15.83,5.62,294.84,3.27,13.19,5.62,290.23,3.22,53.13,11.74,1017.03,30.03,103.31,0.00,14.25,0.83,4.09,33.61
8/25/00,08:28:52,08,28,52,36,55.739,122,05.821, 36 55.737,122 05.819,01,272.85,1.95,244.95,23.44,5.36,266.25,3.40,24.86,5.23,268.24,3.28,53.11,11.73,1017.07,30.03,103.31,0.00,14.24,0.83,4.09,33.61
8/25/00,08:29:40,08,29,40,36,55.737,122,05.835, 36 55.735,122 05.834,01,268.95,1.50,235.05,37.36,4.19,274.40,2.70,42.16,4.57,281.12,3.08,53.11,11.73,1017.00,30.03,103.37,0.00,14.23,0.83,4.09,33.61
8/25/00,08:30:28,08,30,28,36,55.733,122,05.846, 36 55.730,122 05.845,01,260.40,1.20,240.50,62.92,4.58,316.34,3.74,62.47,4.61,315.59,3.75,53.13,11.74,1017.00,30.03,103.31,0.00,14.22,0.83,4.09,33.61
8/25/00,08:31:16,08,31,16,36,55.729,122,05.855, 36 55.727,122 05.854,01,257.05,1.00,251.10,39.37,4.62,299.67,3.77,36.68,4.84,295.70,3.95,53.13,11.74,1017.00,30.03,103.31,0.00,14.20,0.83,4.09,33.61
8/25/00,08:32:04,08,32,04,36,55.727,122,05.864, 36 55.724,122 05.863,01,255.90,0.80,250.05,24.44,5.50,277.35,4.73,24.57,5.46,277.59,4.67,53.13,11.74,1016.97,30.03,103.31,0.00,14.20,0.83,4.09,33.61
8/25/00,08:32:52,08,32,52,36,55.724,122,05.871, 36 55.722,122 05.870,01,253.65,0.70,246.80,49.58,4.62,303.02,4.11,47.35,4.72,300.15,4.21,53.11,11.73,1017.07,30.03,103.32,0.00,14.19,0.83,4.08,33.61
8/25/00,08:33:40,08,33,40,36,55.722,122,05.881, 36 55.719,122 05.881,01,252.25,0.70,249.00,32.05,5.39,285.06,4.79,33.65,5.65,286.67,5.06,53.37,11.87,1017.00,30.03,103.39,0.00,14.19,0.83,4.08,33.61
8/25/00,08:34:28,08,34,28,36,55.719,122,05.894, 36 55.715,122 05.893,01,249.50,0.75,248.15,40.24,5.20,294.38,4.58,40.72,5.35,294.36,4.72,53.35,11.86,1016.97,30.03,103.44,0.00,14.19,0.83,4.08,33.60
8/25/00,08:35:16,08,35,16,36,55.713,122,05.910, 36 55.711,122 05.909,01,249.90,0.90,254.90,35.07,6.09,296.04,5.41,32.93,6.20,293.32,5.50,53.35,11.86,1017.00,30.03,103.47,0.00,14.19,0.83,4.08,33.60
8/25/00,08:36:04,08,36,04,36,55.709,122,05.924, 36 55.708,122 05.923,01,252.75,0.85,251.25,25.45,5.43,280.78,4.61,26.59,5.65,281.98,4.82,53.58,11.99,1016.92,30.03,103.46,0.00,14.19,0.84,4.08,33.60
8/25/00,08:36:52,08,36,52,36,55.708,122,05.936, 36 55.705,122 05.937,01,254.30,0.90,251.15,41.67,5.27,300.08,4.56,40.71,5.77,298.28,5.04,53.58,11.99,1016.82,30.03,103.51,0.00,14.18,0.84,4.08,33.61
8/25/00,08:37:40,08,37,40,36,55.703,122,05.954, 36 55.701,122 05.954,01,257.80,0.90,250.85,37.80,6.63,292.93,5.83,36.39,6.74,291.32,5.91,53.83,12.13,1016.82,30.03,103.46,0.00,14.18,0.84,4.08,33.61
8/25/00,08:38:28,08,38,28,36,55.700,122,05.969, 36 55.699,122 05.969,01,259.10,0.90,252.75,48.28,6.79,306.64,6.15,44.32,7.10,302.02,6.41,53.59,11.99,1016.85,30.03,103.47,0.00,14.17,0.84,4.08,33.61
8/25/00,08:39:16,08,39,16,36,55.697,122,05.986, 36 55.697,122 05.984,01,259.00,0.90,249.80,53.02,6.94,308.61,6.27,51.52,7.25,306.75,6.56,53.71,12.06,1016.93,30.03,103.46,0.00,14.16,0.83,4.08,33.61
8/25/00,08:40:04,08,40,04,36,55.696,122,06.000, 36 55.694,122 06.000,01,257.05,0.90,251.60,37.51,6.90,293.33,6.16,36.10,7.10,291.90,6.34,53.59,11.99,1016.92,30.03,103.39,0.00,14.15,0.84,4.08,33.61
8/25/00,08:40:52,08,40,52,36,55.692,122,06.016, 36 55.692,122 06.015,01,260.75,0.90,252.05,43.25,6.48,300.27,5.73,42.30,6.51,299.30,5.78,53.35,11.86,1016.85,30.03,103.32,0.00,14.14,0.84,4.08,33.61
8/25/00,08:41:40,08,41,40,36,55.691,122,06.030, 36 55.689,122 06.030,01,261.65,0.85,250.75,42.68,7.37,297.27,6.65,41.58,7.56,295.91,6.83,53.37,11.87,1016.92,30.03,103.34,0.00,14.14,0.84,4.08,33.61
8/25/00,08:42:28,08,42,28,36,55.689,122,06.046, 36 55.687,122 06.046,01,263.60,0.90,255.15,43.83,7.10,303.64,6.38,44.61,7.17,304.47,6.47,53.58,11.99,1016.84,30.03,103.37,0.00,14.14,0.84,4.08,33.61
8/25/00,08:43:16,08,43,16,36,55.687,122,06.065, 36 55.686,122 06.064,01,263.25,0.95,253.45,36.36,6.56,294.02,5.72,35.52,6.83,292.88,5.98,53.59,11.99,1016.84,30.03,103.31,0.00,14.14,0.85,4.08,33.61
8/25/00,08:44:04,08,44,04,36,55.684,122,06.083, 36 55.683,122 06.082,01,261.05,1.00,249.10,31.77,6.59,284.28,5.59,28.90,6.59,281.13,5.56,53.35,11.86,1016.92,30.03,103.34,0.00,14.14,0.85,4.08,33.61
8/25/00,08:44:52,08,44,52,36,55.680,122,06.100, 36 55.678,122 06.099,01,256.90,1.05,254.85,30.05,6.67,289.79,5.76,30.77,6.75,290.57,5.85,53.58,11.99,1016.93,30.03,103.37,0.00,14.13,0.85,4.08,33.61
8/25/00,08:45:40,08,45,40,36,55.675,122,06.118, 36 55.674,122 06.118,01,255.25,1.10,255.05,43.82,5.82,307.56,5.05,44.03,5.77,307.86,5.01,53.58,11.99,1016.88,30.03,103.37,0.00,14.13,0.85,4.08,33.61
8/25/00,08:46:28,08,46,28,36,55.670,122,06.134, 36 55.668,122 06.133,01,251.95,1.05,256.25,37.36,6.02,301.29,5.27,38.26,6.24,301.96,5.50,53.48,11.93,1016.94,30.03,103.34,0.00,