Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/24/00,21:46:44,21,46,44,36,48.185,121,47.833, 36 48.184,121 47.846,01,246.60,6.50,269.90,1.75,20.07,282.60,14.45,358.35,20.28,277.67,14.40,53.48,11.93,1017.05,30.03,101.98,702.92,14.57,0.87,4.15,33.86
8/24/00,21:47:32,21,47,32,36,48.188,121,47.976, 36 48.190,121 47.986,01,255.90,6.80,289.35,351.40,17.36,295.09,11.55,347.82,17.55,289.58,11.49,53.58,11.99,1017.16,30.04,102.43,532.80,14.61,0.87,4.13,33.67
8/24/00,21:48:20,21,48,20,36,48.239,121,48.099, 36 48.242,121 48.109,01,269.80,6.80,302.30,348.25,17.36,302.88,11.25,344.02,17.47,296.34,11.13,53.83,12.12,1017.13,30.04,102.49,537.49,14.52,0.89,4.12,33.61
8/24/00,21:49:08,21,49,08,36,48.301,121,48.219, 36 48.305,121 48.229,01,280.75,7.05,303.20,348.53,17.71,298.80,10.87,346.97,17.63,296.33,10.74,53.59,11.99,1017.09,30.03,102.30,575.74,14.61,0.92,4.12,33.65
8/24/00,21:49:56,21,49,56,36,48.365,121,48.336, 36 48.370,121 48.347,01,288.40,7.35,303.50,338.19,17.71,276.95,10.44,337.89,17.47,276.34,10.22,53.35,11.86,1016.89,30.03,102.04,679.78,14.61,0.91,4.12,33.58
8/24/00,21:50:44,21,50,44,36,48.432,121,48.457, 36 48.433,121 48.467,01,292.70,7.65,295.95,345.81,18.21,274.11,10.79,343.65,18.21,270.52,10.89,53.59,11.99,1017.09,30.03,102.56,589.36,14.57,0.90,4.12,33.60
8/24/00,21:51:32,21,51,32,36,48.481,121,48.584, 36 48.485,121 48.596,01,294.00,7.90,297.65,351.69,19.76,286.24,11.91,349.85,19.69,283.15,11.87,53.35,11.86,1017.09,30.03,102.44,559.34,14.48,0.91,4.12,33.63
8/24/00,21:52:20,21,52,20,36,48.536,121,48.714, 36 48.539,121 48.724,01,295.30,8.10,297.85,347.09,19.34,277.64,11.46,346.68,19.46,277.03,11.60,53.38,11.88,1017.05,30.03,102.49,647.88,14.33,0.95,4.12,33.66
8/24/00,21:53:08,21,53,08,36,48.593,121,48.844, 36 48.595,121 48.854,01,296.25,8.30,296.80,349.40,20.19,279.36,12.09,347.69,20.24,276.55,12.21,53.35,11.86,1017.04,30.03,102.41,647.12,14.23,0.99,4.11,33.72
8/24/00,21:53:56,21,53,56,36,48.647,121,48.977, 36 48.648,121 48.986,01,296.50,8.50,294.65,348.67,19.76,273.75,11.65,346.68,19.77,270.43,11.78,53.11,11.73,1017.20,30.04,102.56,620.50,14.35,0.98,4.10,33.67
8/24/00,21:54:44,21,54,44,36,48.702,121,49.109, 36 48.702,121 49.120,01,296.60,8.60,294.90,348.68,18.02,272.20,9.83,346.76,17.97,268.73,9.92,53.38,11.88,1017.05,30.03,102.68,552.60,14.26,1.01,4.09,33.58
8/24/00,21:55:32,21,55,32,36,48.755,121,49.244, 36 48.755,121 49.254,01,296.60,8.70,294.85,350.97,19.23,277.14,10.80,348.93,19.46,273.77,11.15,53.46,11.92,1017.16,30.04,102.83,545.80,14.28,1.01,4.09,33.63
8/24/00,21:56:20,21,56,20,36,48.809,121,49.377, 36 48.808,121 49.389,01,296.65,8.80,295.50,350.97,19.34,278.08,10.79,348.35,19.99,274.15,11.58,53.82,12.12,1017.09,30.03,103.01,591.40,14.32,0.99,4.09,33.60
8/24/00,21:57:08,21,57,08,36,48.863,121,49.507, 36 48.861,121 49.524,01,296.60,8.90,294.95,354.42,19.92,283.66,11.14,353.68,20.01,282.34,11.26,53.60,12.00,1017.12,30.04,102.80,562.82,14.40,0.97,4.09,33.56
8/24/00,21:57:56,21,57,56,36,48.918,121,49.644, 36 48.914,121 49.660,01,296.50,8.90,294.65,346.52,19.99,269.53,11.65,345.10,20.05,267.19,11.81,53.59,11.99,1017.01,30.03,102.82,670.93,14.49,0.93,4.10,33.53
8/24/00,21:58:44,21,58,44,36,48.967,121,49.776, 36 48.966,121 49.793,01,296.40,8.90,295.55,348.82,19.80,274.89,11.25,346.62,20.08,271.37,11.65,53.48,11.93,1017.13,30.04,102.82,536.95,14.56,0.92,4.10,33.52
8/24/00,21:59:32,21,59,32,36,49.019,121,49.914, 36 49.019,121 49.926,01,296.45,9.00,294.70,344.94,19.45,265.97,11.15,343.88,19.42,264.19,11.20,53.58,11.99,1016.90,30.03,103.01,566.90,14.64,0.91,4.11,33.54
8/24/00,22:00:20,22,00,20,36,49.070,121,50.048, 36 49.071,121 50.059,01,296.40,8.90,293.95,348.25,20.54,271.76,12.10,347.11,20.47,269.85,12.11,53.58,11.99,1017.04,30.03,102.93,607.04,14.55,0.88,4.12,33.53
8/24/00,22:01:08,22,01,08,36,49.121,121,50.181, 36 49.121,121 50.192,01,296.15,8.90,294.30,347.82,19.88,271.31,11.45,346.76,19.85,269.51,11.48,53.58,11.99,1016.94,30.03,103.01,620.50,14.48,0.87,4.12,33.63
8/24/00,22:01:56,22,01,56,36,49.172,121,50.312, 36 49.174,121 50.326,01,297.00,8.90,295.65,346.81,20.47,271.78,12.06,345.38,20.31,269.26,12.01,53.82,12.12,1016.82,30.03,103.06,631.46,14.51,0.87,4.11,33.64
8/24/00,22:02:44,22,02,44,36,49.227,121,50.447, 36 49.227,121 50.458,01,297.05,8.90,294.90,348.24,20.31,272.75,11.87,347.34,20.47,271.38,12.08,53.83,12.12,1016.93,30.03,103.07,508.37,14.55,0.82,4.11,33.57
8/24/00,22:03:32,22,03,32,36,49.279,121,50.581, 36 49.281,121 50.590,01,297.00,8.90,294.15,352.55,20.85,279.20,12.20,351.15,20.98,276.92,12.39,53.82,12.12,1016.98,30.03,103.01,498.16,14.44,0.79,4.11,33.57
8/24/00,22:04:20,22,04,20,36,49.331,121,50.710, 36 49.333,121 50.724,01,296.85,8.90,295.55,348.96,20.43,275.29,11.84,346.48,20.16,270.96,11.75,54.03,12.24,1016.89,30.03,103.18,520.48,14.37,0.77,4.11,33.65
8/24/00,22:05:08,22,05,08,36,49.386,121,50.845, 36 49.385,121 50.855,01,296.85,8.90,294.55,345.94,21.66,269.68,13.36,344.09,21.48,266.57,13.32,53.58,11.99,1016.75,30.02,102.93,578.47,14.47,0.75,4.11,33.64
8/24/00,22:05:56,22,05,56,36,49.435,121,50.974, 36 49.437,121 50.988,01,296.70,8.90,294.90,349.82,20.19,275.58,11.63,348.55,19.97,273.22,11.48,53.59,11.99,1016.90,30.03,102.94,581.19,14.51,0.79,4.10,33.54
8/24/00,22:06:44,22,06,44,36,49.491,121,51.111, 36 49.489,121 51.120,01,296.70,8.90,294.40,343.64,20.84,265.11,12.73,341.43,21.21,262.03,13.27,53.60,12.00,1016.85,30.03,103.06,556.01,14.55,0.82,4.11,33.55
8/24/00,22:07:32,22,07,32,36,49.542,121,51.243, 36 49.542,121 51.252,01,296.60,8.90,294.00,348.96,20.88,273.23,12.42,346.96,20.78,269.85,12.44,53.58,11.99,1016.85,30.03,103.13,534.23,14.55,0.89,4.11,33.56
8/24/00,22:08:20,22,08,20,36,49.594,121,51.377, 36 49.593,121 51.387,01,296.40,8.90,293.75,351.69,20.23,277.06,11.62,350.13,20.35,274.47,11.82,53.60,12.00,1016.90,30.03,103.07,480.40,14.38,1.05,4.12,33.61
8/24/00,22:09:08,22,09,08,36,49.645,121,51.511, 36 49.644,121 51.522,01,296.10,8.90,293.55,344.36,20.61,265.05,12.47,343.59,20.39,263.56,12.32,53.94,12.19,1016.67,30.02,103.19,566.90,14.27,1.29,4.11,33.70
8/24/00,22:09:56,22,09,56,36,49.694,121,51.642, 36 49.694,121 51.656,01,295.95,8.90,294.00,350.82,20.61,276.59,12.01,349.12,20.82,273.90,12.30,53.82,12.12,1016.82,30.03,103.19,482.51,14.16,1.35,4.10,33.70
8/24/00,22:10:44,22,10,44,36,49.745,121,51.780, 36 49.744,121 51.791,01,295.80,8.90,293.55,350.54,20.61,275.42,12.03,348.21,20.66,271.57,12.22,53.71,12.06,1016.83,30.03,103.13,512.46,14.07,1.43,4.09,33.69
8/24/00,22:11:32,22,11,32,36,49.794,121,51.911, 36 49.794,121 51.924,01,295.75,8.90,294.35,347.96,20.35,272.27,11.87,346.10,20.82,269.57,12.46,53.82,12.12,1016.77,30.03,103.18,551.92,13.92,1.49,4.08,33.68
8/24/00,22:12:20,22,12,20,36,49.847,121,52.046, 36 49.846,121 52.058,01,295.70,8.90,292.80,346.66,18.80,265.82,10.55,345.09,18.72,263.04,10.60,53.94,12.19,1016.82,30.03,103.34,513.13,13.84,1.37,4.07,33.69
8/24/00,22:13:08,22,13,08,36,49.897,121,52.178, 36 49.895,121 52.192,01,295.60,8.90,293.85,348.96,19.68,272.65,11.18,346.82,19.65,268.95,11.29,53.92,12.18,1016.79,30.03,103.26,535.52,14.07,1.35,4.06,33.66
8/24/00,22:13:56,22,13,56,36,49.947,121,52.315, 36 49.945,121 52.324,01,295.65,8.80,294.35,345.09,21.20,268.45,12.97,343.21,20.98,265.32,12.90,53.83,12.13,1016.55,30.02,103.26,577.10,14.05,1.32,4.06,33.53
8/24/00,22:14:44,22,14,44,36,49.999,121,52.444, 36 49.997,121 52.456,01,295.85,8.80,294.15,348.10,22.05,273.53,13.65,345.96,21.98,270.09,13.73,53.60,12.00,1016.55,30.02,103.15,590.71,14.08,1.26,4.07,33.59
8/24/00,22:15:32,22,15,32,36,50.047,121,52.575, 36 50.047,121 52.587,01,295.90,8.80,294.35,345.65,21.15,269.27,12.91,344.95,21.17,268.14,12.98,53.83,12.13,1016.63,30.02,103.26,569.62,13.99,1.24,4.07,33.60
8/24/00,22:16:20,22,16,20,36,50.099,121,52.710, 36 50.098,121 52.720,01,295.80,8.80,294.40,349.39,19.96,274.65,11.49,347.83,20.08,272.08,11.71,53.83,12.13,1016.67,30.02,103.34,553.29,13.85,1.26,4.07,33.65
8/24/00,22:17:08,22,17,08,36,50.148,121,52.843, 36 50.148,121 52.853,01,295.75,8.80,293.90,350.97,20.04,276.59,11.52,348.78,20.23,272.99,11.83,53.94,12.19,1016.63,30.02,103.32,557.37,13.79,1.28,4.06,33.69
8/24/00,22:17:56,22,17,56,36,50.198,121,52.975, 36 50.198,121 52.986,01,295.70,8.80,293.35,345.09,20.23,265.90,12.11,344.03,20.51,264.51,12.46,54.05,12.25,1016.58,30.02,103.32,575.74,13.68,1.34,4.05,33.67
8/24/00,22:18:44,22,18,44,36,50.247,121,53.107, 36 50.248,121 53.118,01,295.60,8.80,292.95,344.94,22.20,266.90,14.08,343.94,22.49,265.61,14.44,53.71,12.06,1016.51,30.02,103.26,642.43,13.67,1.35,4.04,33.67
8/24/00,22:19:32,22,19,32,36,50.297,121,53.240, 36 50.296,121 53.250,01,295.50,8.80,293.40,348.67,22.05,273.47,13.64,347.92,22.14,272.33,13.77,53.59,11.99,1016.44,30.02,103.26,692.80,13.62,1.37,4.04,33.64
8/24/00,22:20:20,22,20,20,36,50.345,121,53.374, 36 50.345,121 53.382,01,295.35,8.80,293.20,348.38,21.08,272.09,12.71,346.19,20.94,268.40,12.71,53.83,12.12,1016.52,30.02,103.34,538.31,13.58,1.44,4.03,33.63
8/24/00,22:21:08,22,21,08,36,50.399,121,53.505, 36 50.394,121 53.515,01,295.40,8.80,294.40,345.95,20.12,269.03,11.83,345.38,20.39,268.46,12.15,54.07,12.26,1016.58,30.02,103.47,562.06,13.48,1.48,4.03,33.64
8/24/00,22:21:56,22,21,56,36,50.451,121,53.637, 36 50.446,121 53.649,01,295.50,8.80,293.60,344.22,22.01,266.72,13.89,342.79,22.22,264.67,14.20,53.70,12.05,1016.51,30.02,103.32,598.88,13.37,1.45,4.03,33.67
8/24/00,22:22:44,22,22,44,36,50.503,121,53.769, 36 50.497,121 53.782,01,295.60,8.80,294.50,343.79,22.24,267.59,14.09,342.87,22.37,266.26,14.29,53.59,11.99,1016.42,30.01,103.27,649.16,13.35,1.46,4.02,33.68
8/24/00,22:23:32,22,23,32,36,50.553,121,53.903, 36 50.548,121 53.916,01,295.60,8.80,294.30,348.68,22.63,275.18,14.17,346.53,22.99,272.03,14.65,53.83,12.13,1016.48,30.02,103.34,565.54,13.31,1.49,4.01,33.64
8/24/00,22:24:20,22,24,20,36,50.603,121,54.038, 36 50.597,121 54.049,01,295.40,8.80,293.75,350.68,20.93,276.66,12.40,349.12,20.89,274.04,12.45,53.83,12.13,1016.48,30.02,103.39,554.65,13.32,1.52,4.01,33.64
8/24/00,22:25:08,22,25,08,36,50.650,121,54.172, 36 50.647,121 54.183,01,295.45,8.85,294.30,345.51,20.77,268.75,12.46,342.35,20.98,263.82,12.91,53.82,12.12,1016.51,30.02,103.44,624.74,13.33,1.54,4.00,33.61
8/24/00,22:25:56,22,25,56,36,50.700,121,54.305, 36 50.697,121 54.317,01,295.45,8.85,294.15,346.52,21.94,271.01,13.56,344.37,21.75,267.48,13.53,53.83,12.13,1016.35,30.01,103.47,626.10,13.32,1.53,4.00,33.61
8/24/00,22:26:44,22,26,44,36,50.752,121,54.440, 36 50.748,121 54.452,01,295.40,8.90,294.00,350.26,23.36,277.53,14.73,348.40,23.80,274.87,15.26,53.83,12.13,1016.40,30.01,103.34,617.93,13.33,1.50,4.00,33.61
8/24/00,22:27:32,22,27,32,36,50.801,121,54.572, 36 50.797,121 54.584,01,295.40,8.90,294.10,347.96,22.59,273.72,14.06,346.54,22.72,271.51,14.26,53.83,12.12,1016.32,30.01,103.40,527.42,13.32,1.48,4.00,33.61
8/24/00,22:28:20,22,28,20,36,50.856,121,54.705, 36 50.848,121 54.718,01,295.50,8.90,293.60,342.79,22.20,264.28,14.08,342.65,22.40,264.28,14.29,53.83,12.13,1016.27,30.01,103.46,609.77,13.36,1.40,4.00,33.61
8/24/00,22:29:08,22,29,08,36,50.901,121,54.841, 36 50.897,121 54.853,01,295.30,8.90,293.40,346.80,23.13,271.49,14.66,346.24,22.95,270.56,14.53,54.05,12.25,1016.35,30.01,103.47,577.64,13.29,1.39,4.01,33.60
8/24/00,22:29:56,22,29,56,36,50.949,121,54.977, 36 50.948,121 54.988,01,295.30,8.90,293.95,346.67,24.80,272.69,16.34,344.89,24.67,269.96,16.33,54.05,12.25,1016.30,30.01,103.46,547.16,13.31,1.37,4.00,33.63
8/24/00,22:30:44,22,30,44,36,51.000,121,55.111, 36 50.999,121 55.122,01,295.40,8.90,294.00,347.82,25.53,274.65,17.00,345.41,25.60,271.13,17.21,54.07,12.26,1016.15,30.01,103.47,554.65,13.22,1.37,4.00,33.62
8/24/00,22:31:32,22,31,32,36,51.047,121,55.245, 36 51.048,121 55.255,01,295.30,8.90,294.45,346.66,26.70,274.23,18.20,344.37,26.68,270.90,18.32,54.30,12.39,1016.11,30.01,103.53,546.48,13.29,1.38,4.00,33.64
8/24/00,22:32:20,22,32,20,36,51.098,121,55.377, 36 51.098,121 55.388,01,295.40,8.90,293.85,343.65,22.63,266.57,14.42,342.01,22.60,264.01,14.53,54.19,12.33,1016.20,30.01,103.53,530.83,13.34,1.32,4.00,33.60
8/24/00,22:33:08,22,33,08,36,51.147,121,55.510, 36 51.148,121 55.521,01,295.45,8.90,294.40,345.66,24.06,271.34,15.64,344.89,24.11,270.25,15.75,54.28,12.38,1016.07,30.00,103.53,569.62,13.36,1.33,4.00,33.59
8/24/00,22:33:56,22,33,56,36,51.195,121,55.639, 36 51.198,121 55.652,01,295.50,8.80,294.30,345.51,23.76,270.99,15.46,343.79,23.66,268.33,15.49,54.28,12.38,1016.09,30.01,103.60,560.77,13.35,1.37,4.01,33.60
8/24/00,22:34:44,22,34,44,36,51.247,121,55.771, 36 51.249,121 55.784,01,295.65,8.80,294.15,345.51,24.49,271.08,16.21,344.37,24.58,269.46,16.37,54.54,12.52,1016.20,30.01,103.53,541.71,13.34,1.40,4.01,33.61
8/24/00,22:35:32,22,35,32,36,51.299,121,55.905, 36 51.299,121 55.915,01,295.70,8.80,294.30,346.66,24.57,273.03,16.21,343.88,24.98,269.11,16.79,54.28,12.38,1016.12,30.01,103.53,557.30,13.35,1.44,4.01,33.61
8/24/00,22:36:20,22,36,20,36,51.353,121,56.036, 36 51.350,121 56.047,01,295.85,8.80,294.40,340.78,22.48,262.79,14.58,337.74,22.40,258.22,14.77,54.54,12.52,1015.98,30.00,103.60,516.54,13.33,1.43,4.01,33.61
8/24/00,22:37:08,22,37,08,36,51.403,121,56.166, 36 51.402,121 56.178,01,295.90,8.80,293.65,343.79,21.62,265.57,13.56,342.30,21.74,263.38,13.80,54.52,12.51,1016.24,30.01,103.59,501.56,13.34,1.39,4.00,33.62
8/24/00,22:37:56,22,37,56,36,51.452,121,56.301, 36 51.452,121 56.312,01,295.85,8.80,294.20,345.22,25.35,271.05,17.09,344.66,25.20,270.16,16.98,54.52,12.51,1016.01,30.00,103.65,513.13,13.36,1.27,4.00,33.61
8/24/00,22:38:44,22,38,44,36,51.502,121,56.435, 36 51.502,121 56.445,01,295.80,8.80,293.65,344.79,23.52,268.60,15.35,342.35,23.58,264.98,15.59,54.52,12.51,1016.01,30.00,103.58,520.56,13.38,1.16,4.01,33.60
8/24/00,22:39:32,22,39,32,36,51.549,121,56.569, 36 51.551,121 56.579,01,295.60,8.80,294.30,343.36,25.11,268.50,16.93,340.91,25.40,265.11,17.41,54.52,12.51,1015.93,30.00,103.53,500.88,13.35,1.12,4.01,33.60
8/24/00,22:40:20,22,40,20,36,51.602,121,56.700, 36 51.602,121 56.710,01,295.70,8.80,294.20,343.07,25.49,268.06,17.37,341.15,25.55,265.32,17.57,54.54,12.52,1015.98,30.00,103.52,470.26,13.33,1.12,4.01,33.62
8/24/00,22:41:08,22,41,08,36,51.652,121,56.833, 36 51.653,121 56.842,01,295.80,8.80,294.25,344.37,23.67,268.95,15.49,342.35,23.88,266.05,15.84,54.52,12.51,1016.13,30.01,103.53,524.57,13.34,1.12,4.00,33.56
8/24/00,22:41:56,22,41,56,36,51.704,121,56.966, 36 51.704,121 56.976,01,295.80,8.80,294.70,341.64,25.22,266.52,17.17,340.76,25.36,265.35,17.38,54.50,12.50,1016.40,30.01,103.53,515.86,13.26,1.13,4.00,33.61
8/24/00,22:42:44,22,42,44,36,51.756,121,57.098, 36 51.754,121 57.109,01,295.75,8.80,293.70,343.93,25.69,268.70,17.54,342.44,25.94,266.67,17.90,54.38,12.43,1016.43,30.02,103.52,481.76,13.19,1.20,4.00,33.64
8/24/00,22:43:32,22,43,32,36,51.805,121,57.233, 36 51.804,121 57.243,01,295.65,8.90,293.50,344.51,25.85,269.19,17.56,342.79,25.76,266.65,17.60,54.52,12.51,1016.48,30.02,103.52,462.09,13.13,1.25,3.99,33.64
8/24/00,22:44:20,22,44,20,36,51.851,121,57.367, 36 51.853,121 57.377,01,295.40,8.90,293.65,344.22,22.39,266.94,14.17,342.73,22.68,264.86,14.56,54.54,12.52,1016.75,30.02,103.58,455.28,13.17,1.26,3.99,33.63
8/24/00,22:45:08,22,45,08,36,51.900,121,57.502, 36 51.902,121 57.512,01,295.15,8.90,293.85,342.21,24.22,265.59,16.07,341.86,23.85,264.80,15.72,54.54,12.52,1016.48,30.02,103.58,481.83,13.28,1.28,3.99,33.60
8/24/00,22:45:56,22,45,56,36,51.947,121,57.636, 36 51.949,121 57.646,01,294.90,8.80,294.15,344.65,24.30,270.05,16.03,344.03,24.39,269.18,16.16,54.54,12.52,1016.59,30.02,103.52,446.44,13.31,1.25,3.99,33.57
8/24/00,22:46:44,22,46,44,36,51.992,121,57.770, 36 51.995,121 57.780,01,294.55,8.80,294.05,343.93,25.53,269.63,17.28,343.08,25.44,268.33,17.25,54.42,12.46,1016.40,30.01,103.52,490.62,13.30,1.30,4.00,33.59
8/24/00,22:47:32,22,47,32,36,52.041,121,57.903, 36 52.042,121 57.914,01,294.50,8.80,294.25,343.79,22.05,267.60,13.84,342.73,22.29,266.26,14.14,54.30,12.39,1016.59,30.02,103.52,423.24,13.28,1.32,4.00,33.61
8/24/00,22:48:20,22,48,20,36,52.087,121,58.036, 36 52.089,121 58.046,01,294.50,8.80,294.50,342.36,23.60,266.91,15.45,341.63,23.38,265.68,15.28,54.52,12.51,1016.52,30.02,103.58,449.84,13.27,1.29,4.00,33.61
8/24/00,22:49:08,22,49,08,36,52.135,121,58.168, 36 52.137,121 58.178,01,294.55,8.80,293.15,346.24,25.26,271.57,16.93,344.03,25.27,268.34,17.08,54.30,12.39,1016.59,30.02,103.53,451.82,13.45,1.23,4.00,33.60
8/24/00,22:49:56,22,49,56,36,52.181,121,58.301, 36 52.183,121 58.312,01,294.30,8.80,294.20,339.92,25.11,263.84,17.11,339.21,25.12,262.79,17.18,54.30,12.39,1016.27,30.01,103.58,463.46,13.50,1.18,4.00,33.55
8/24/00,22:50:44,22,50,44,36,52.230,121,58.433, 36 52.231,121 58.444,01,294.35,8.70,293.30,345.22,22.36,268.91,14.19,343.94,22.65,267.14,14.56,54.54,12.52,1016.55,30.02,103.67,453.93,13.54,1.15,4.01,33.56
8/24/00,22:51:32,22,51,32,36,52.275,121,58.567, 36 52.278,121 58.577,01,294.15,8.70,293.25,346.52,24.80,272.19,16.51,346.33,24.85,271.94,16.56,54.42,12.46,1016.58,30.02,103.58,479.79,13.58,1.09,4.02,33.57
8/24/00,22:52:20,22,52,20,36,52.322,121,58.699, 36 52.323,121 58.709,01,294.10,8.70,293.95,345.23,24.53,271.10,16.24,344.89,24.59,270.70,16.31,54.40,12.45,1016.48,30.02,103.58,517.21,13.57,1.06,4.02,33.59
8/24/00,22:53:08,22,53,08,36,52.367,121,58.833, 36 52.369,121 58.842,01,294.00,8.70,294.35,343.79,24.64,269.81,16.45,342.64,24.62,268.08,16.50,54.28,12.38,1016.21,30.01,103.58,468.90,13.50,1.01,4.02,33.60
8/24/00,22:53:56,22,53,56,36,52.410,121,58.966, 36 52.415,121 58.974,01,294.00,8.70,294.65,343.94,24.61,270.48,16.38,342.15,24.70,267.87,16.59,54.54,12.52,1016.36,30.01,103.67,485.85,13.44,1.02,4.02,33.63
8/24/00,22:54:44,22,54,44,36,52.458,121,59.097, 36 52.460,121 59.106,01,293.80,8.70,293.95,344.79,27.20,271.90,18.94,343.08,27.27,269.48,19.11,54.28,12.38,1016.17,30.01,103.58,506.33,13.43,1.00,4.02,33.63
8/24/00,22:55:32,22,55,32,36,52.504,121,59.228, 36 52.506,121 59.238,01,293.75,8.70,293.60,346.95,28.52,274.89,20.15,344.32,28.62,271.20,20.38,54.30,12.39,1016.21,30.01,103.53,494.75,13.45,0.93,4.01,33.61
8/24/00,22:56:20,22,56,20,36,52.550,121,59.357, 36 52.553,121 59.367,01,294.25,8.60,296.80,346.24,27.12,277.99,18.74,344.40,27.11,275.35,18.80,54.27,12.37,1016.13,30.01,103.58,521.98,13.47,0.91,4.01,33.60
8/24/00,22:57:08,22,57,08,36,52.599,121,59.485, 36 52.603,121 59.496,01,294.80,8.60,297.50,343.07,25.38,273.49,17.17,340.62,25.60,270.01,17.53,54.28,12.38,1016.17,30.01,103.58,478.43,13.48,0.99,4.01,33.60
8/24/00,22:57:56,22,57,56,36,52.648,121,59.611, 36 52.652,121 59.624,01,295.20,8.60,297.20,347.66,27.05,280.28,18.62,346.96,27.19,279.27,18.81,54.42,12.46,1016.21,30.01,103.60,428.74,13.44,1.04,4.02,33.61
8/24/00,22:58:44,22,58,44,36,52.699,121,59.743, 36 52.704,121 59.751,01,295.60,8.60,297.40,344.65,25.19,275.30,16.93,343.25,25.09,273.16,16.92,54.30,12.39,1016.28,30.01,103.60,450.52,13.45,1.15,4.02,33.62
8/24/00,22:59:32,22,59,32,36,52.751,121,59.871, 36 52.755,121 59.879,01,296.00,8.60,297.30,342.21,26.47,271.94,18.38,341.20,26.45,270.47,18.42,54.52,12.51,1015.93,30.00,103.67,486.60,13.47,1.20,4.01,33.61
8/24/00,23:00:20,23,00,20,36,52.802,121,59.998, 36 52.805,122 00.006,01,296.20,8.60,296.50,345.94,28.75,276.70,20.50,342.58,29.12,272.25,21.03,54.30,12.39,1015.90,30.00,103.58,600.24,13.44,1.21,4.02,33.61
8/24/00,23:01:08,23,01,08,36,52.850,122,00.126, 36 52.855,122 00.134,01,296.20,8.60,297.65,344.22,28.56,275.87,20.34,340.95,28.55,271.33,20.52,54.30,12.39,1015.90,30.00,103.58,566.14,13.49,1.23,4.02,33.62
8/24/00,23:01:56,23,01,56,36,52.901,122,00.252, 36 52.904,122 00.261,01,296.25,8.50,297.05,345.09,27.66,276.09,19.52,343.25,27.73,273.55,19.68,54.52,12.51,1015.98,30.00,103.67,558.05,13.48,1.18,4.02,33.59
8/24/00,23:02:44,23,02,44,36,52.950,122,00.377, 36 52.954,122 00.386,01,296.35,8.50,297.95,345.95,27.36,278.37,19.13,345.56,27.11,277.75,18.92,54.52,12.51,1015.98,30.00,103.65,526.74,13.41,1.26,4.02,33.62
8/24/00,23:03:32,23,03,32,36,53.000,122,00.501, 36 53.003,122 00.510,01,296.45,8.45,297.40,345.23,27.98,276.80,19.80,344.74,28.28,276.20,20.16,54.54,12.52,1015.55,29.99,103.60,529.46,13.39,1.30,4.02,33.65
8/24/00,23:04:20,23,04,20,36,53.049,122,00.626, 36 53.052,122 00.636,01,296.40,8.40,297.55,344.65,29.06,276.52,21.00,343.89,29.10,275.51,21.09,54.54,12.52,1015.78,30.00,103.63,581.19,13.34,1.35,4.01,33.64
8/24/00,23:05:08,23,05,08,36,53.098,122,00.751, 36 53.102,122 00.762,01,296.55,8.40,297.10,347.96,30.45,280.75,22.29,345.75,30.69,277.82,22.61,54.54,12.52,1015.89,30.00,103.67,665.48,13.35,1.39,4.01,33.66
8/24/00,23:05:56,23,05,56,36,53.148,122,00.877, 36 53.152,122 00.889,01,296.45,8.40,297.60,349.25,27.32,282.64,19.09,346.91,27.39,279.35,19.25,54.52,12.51,1015.82,30.00,103.65,513.82,13.27,1.39,4.01,33.63
8/24/00,23:06:44,23,06,44,36,53.198,122,01.002, 36 53.202,122 01.013,01,296.70,8.40,297.05,349.10,31.00,282.28,22.79,348.35,31.07,281.20,22.89,54.52,12.51,1015.51,29.99,103.60,613.17,13.25,1.41,4.00,33.65
8/24/00,23:07:32,23,07,32,36,53.249,122,01.129, 36 53.252,122 01.139,01,296.80,8.40,298.70,342.35,27.28,274.23,19.32,341.15,27.55,272.63,19.66,54.75,12.64,1015.32,29.98,103.65,551.10,13.22,1.44,4.00,33.65
8/24/00,23:08:20,23,08,20,36,53.300,122,01.250, 36 53.303,122 01.261,01,297.10,8.40,297.40,350.26,29.76,283.95,21.50,347.33,29.91,279.99,21.78,54.52,12.51,1015.70,29.99,103.72,719.34,13.21,1.46,4.00,33.63
8/24/00,23:09:08,23,09,08,36,53.350,122,01.373, 36 53.353,122 01.383,01,297.15,8.40,298.40,347.38,29.30,281.26,21.13,345.24,29.41,278.34,21.33,54.75,12.64,1015.67,29.99,103.60,739.08,13.23,1.45,3.99,33.62
8/24/00,23:09:56,23,09,56,36,53.400,122,01.492, 36 53.403,122 01.502,01,297.40,8.30,297.60,349.39,32.16,283.41,24.04,348.21,32.13,281.81,24.06,54.63,12.57,1015.48,29.99,103.58,577.79,13.24,1.45,3.99,33.60
8/24/00,23:10:44,23,10,44,36,53.450,122,01.613, 36 53.453,122 01.624,01,297.40,8.20,296.85,347.96,28.91,279.91,20.98,348.64,28.94,280.86,20.98,54.77,12.65,1015.85,30.00,103.65,591.40,13.25,1.41,3.99,33.60
8/24/00,23:11:32,23,11,32,36,53.501,122,01.736, 36 53.503,122 01.748,01,297.30,8.20,297.85,351.54,31.96,286.68,23.87,350.45,32.40,285.30,24.33,54.77,12.65,1015.67,29.99,103.60,538.99,13.23,1.43,4.00,33.61
8/24/00,23:12:20,23,12,20,36,53.550,122,01.857, 36 53.553,122 01.869,01,297.50,8.20,298.15,350.40,32.00,285.51,23.92,349.64,32.09,284.50,24.05,54.77,12.65,1015.46,29.99,103.58,627.40,13.18,1.46,4.00,33.63
8/24/00,23:13:08,23,13,08,36,53.601,122,01.980, 36 53.604,122 01.992,01,297.50,8.30,298.20,350.26,33.25,285.47,25.08,348.06,33.05,282.55,24.96,54.50,12.50,1015.36,29.98,103.58,577.79,13.15,1.43,3.99,33.64
8/24/00,23:13:56,23,13,56,36,53.653,122,02.102, 36 53.656,122 02.115,01,297.60,8.30,297.25,349.82,31.03,283.17,22.91,349.01,31.19,282.14,23.11,54.64,12.58,1015.55,29.99,103.60,525.39,13.18,1.37,3.99,33.63
8/24/00,23:14:44,23,14,44,36,53.701,122,02.227, 36 53.704,122 02.237,01,297.40,8.30,298.15,351.40,29.33,286.47,21.14,349.79,29.55,284.29,21.41,54.77,12.65,1015.74,29.99,103.60,586.54,13.14,1.34,3.99,33.61
8/24/00,23:15:32,23,15,32,36,53.751,122,02.347, 36 53.753,122 02.357,01,297.40,8.30,297.50,351.68,31.50,286.26,23.32,350.66,31.86,284.93,23.70,54.75,12.64,1015.55,29.99,103.67,615.89,13.18,1.32,3.99,33.63
8/24/00,23:16:20,23,16,20,36,53.802,122,02.470, 36 53.803,122 02.480,01,297.35,8.30,297.60,348.53,28.98,281.68,20.91,347.97,28.87,280.86,20.81,54.75,12.64,1015.80,30.00,103.65,491.98,13.23,1.29,3.99,33.60
8/24/00,23:17:08,23,17,08,36,53.848,122,02.588, 36 53.852,122 02.602,01,297.35,8.30,298.85,348.67,33.90,284.39,25.76,348.26,34.19,283.88,26.06,54.77,12.65,1015.52,29.99,103.60,632.15,13.29,1.22,3.99,33.58
8/24/00,23:17:56,23,17,56,36,53.898,122,02.713, 36 53.902,122 02.726,01,297.20,8.25,298.55,351.68,29.18,287.49,21.01,350.43,29.80,285.84,21.66,54.73,12.63,1015.93,30.00,103.63,583.23,13.39,1.16,3.99,33.58
8/24/00,23:18:44,23,18,44,36,53.947,122,02.838, 36 53.950,122 02.848,01,297.10,8.20,298.35,349.25,28.59,283.86,20.55,347.28,29.02,281.09,21.03,54.75,12.64,1015.62,29.99,103.60,607.04,13.50,1.12,4.00,33.56
8/24/00,23:19:32,23,19,32,36,53.996,122,02.963, 36 53.998,122 02.973,01,296.70,8.30,298.40,352.12,30.77,288.24,22.53,347.20,31.08,281.61,22.98,54.73,12.63,1015.74,29.99,103.60,524.02,13.52,1.08,4.01,33.53
8/24/00,23:20:20,23,20,20,36,54.045,122,03.088, 36 54.048,122 03.098,01,296.80,8.30,297.75,353.26,30.15,288.71,21.88,351.60,30.72,286.49,22.48,54.73,12.63,1015.67,29.99,103.63,628.14,13.55,1.08,4.02,33.58
8/24/00,23:21:08,23,21,08,36,54.094,122,03.212, 36 54.097,122 03.222,01,297.00,8.30,298.50,353.27,34.25,290.10,26.00,349.87,34.33,285.65,26.14,54.77,12.65,1015.55,29.99,103.51,509.67,13.57,1.09,4.02,33.60
8/24/00,23:21:56,23,21,56,36,54.143,122,03.331, 36 54.145,122 03.339,01,297.05,8.20,297.55,350.40,27.63,284.22,19.54,347.63,27.51,280.24,19.53,54.75,12.64,1015.82,30.00,103.60,512.45,13.59,1.10,4.02,33.59
8/24/00,23:22:44,23,22,44,36,54.189,122,03.450, 36 54.191,122 03.458,01,296.90,8.10,297.90,350.25,26.81,284.45,18.83,350.65,27.11,285.05,19.13,54.75,12.64,1015.85,30.00,103.58,627.47,13.50,1.16,4.03,33.61
8/24/00,23:23:32,23,23,32,36,54.238,122,03.568, 36 54.239,122 03.577,01,297.15,8.10,297.85,351.26,28.56,285.87,20.56,350.85,29.17,285.48,21.19,54.73,12.63,1015.86,30.00,103.58,509.05,13.46,1.19,4.02,33.65
8/24/00,23:24:20,23,24,20,36,54.286,122,03.691, 36 54.289,122 03.701,01,297.10,8.10,298.15,352.55,31.89,288.63,23.80,351.95,32.13,287.82,24.09,54.75,12.64,1015.82,30.00,103.58,621.34,13.48,1.16,4.02,33.63
8/24/00,23:25:08,23,25,08,36,54.336,122,03.811, 36 54.338,122 03.821,01,297.40,8.20,298.10,351.11,30.57,286.24,22.48,352.01,30.65,287.48,22.54,54.77,12.65,1015.74,29.99,103.57,462.09,13.48,1.16,4.02,33.62
8/24/00,23:25:56,23,25,56,36,54.385,122,03.933, 36 54.387,122 03.944,01,297.30,8.20,298.55,352.98,30.84,289.20,22.65,350.80,31.39,286.23,23.17,54.73,12.63,1015.63,29.99,103.58,606.37,13.53,1.15,4.02,33.61
8/24/00,23:26:44,23,26,44,36,54.436,122,04.056, 36 54.438,122 04.066,01,297.35,8.20,297.55,352.26,32.43,287.29,24.33,349.78,32.75,284.10,24.68,54.75,12.64,1015.67,29.99,103.60,526.74,13.61,1.12,4.02,33.59
8/24/00,23:27:32,23,27,32,36,54.485,122,04.181, 36 54.487,122 04.191,01,297.20,8.30,298.15,351.54,32.08,287.07,23.87,350.16,31.93,285.22,23.77,54.77,12.65,1015.63,29.99,103.60,537.63,13.58,1.11,4.02,33.58
8/24/00,23:28:20,23,28,20,36,54.535,122,04.305, 36 54.537,122 04.314,01,297.20,8.30,297.35,354.56,32.08,290.04,23.82,353.45,32.52,288.58,24.28,54.75,12.64,1015.73,29.99,103.52,636.31,13.58,1.08,4.03,33.61
8/24/00,23:29:08,23,29,08,36,54.582,122,04.426, 36 54.585,122 04.438,01,296.90,8.30,298.00,351.54,31.57,286.93,23.37,351.57,31.97,287.01,23.76,54.73,12.63,1015.51,29.99,103.60,661.39,13.54,1.09,4.03,33.62
8/24/00,23:29:56,23,29,56,36,54.631,122,04.551, 36 54.635,122 04.563,01,296.90,8.30,297.75,351.84,32.35,287.08,24.14,350.60,32.48,285.42,24.31,54.73,12.63,1015.73,29.99,103.46,509.67,13.48,1.11,4.03,33.63
8/24/00,23:30:44,23,30,44,36,54.682,122,04.673, 36 54.685,122 04.682,01,297.10,8.20,297.25,354.99,32.90,290.64,24.74,353.53,33.14,288.76,25.00,54.77,12.65,1015.63,29.99,103.47,558.05,13.43,1.10,4.02,33.64
8/24/00,23:31:32,23,31,32,36,54.731,122,04.794, 36 54.733,122 04.805,01,297.20,8.20,298.85,351.54,32.58,288.12,24.46,350.80,32.67,287.14,24.56,54.75,12.64,1015.67,29.99,103.60,544.44,13.38,1.10,4.02,33.64
8/24/00,23:32:20,23,32,20,36,54.781,122,04.920, 36 54.783,122 04.929,01,297.05,8.30,297.25,354.42,29.61,289.53,21.35,352.24,30.07,286.63,21.87,54.77,12.65,1015.78,30.00,103.60,457.94,13.29,1.13,4.01,33.64
8/24/00,23:33:08,23,33,08,36,54.824,122,05.034, 36 54.826,122 05.041,01,296.75,7.85,304.45,347.67,25.69,290.07,17.87,346.47,25.90,288.37,18.11,54.77,12.65,1015.90,30.00,103.58,492.03,13.28,1.15,4.01,33.64
8/24/00,23:33:56,23,33,56,36,54.847,122,05.073, 36 54.847,122 05.074,01,298.20,6.35,324.55,326.56,23.21,288.48,16.92,326.30,23.02,288.07,16.74,54.75,12.64,1015.13,29.98,103.58,504.89,13.28,1.16,4.00,33.62
8/24/00,23:34:44,23,34,44,36,54.864,122,05.079, 36 54.865,122 05.078,01,302.00,4.75,323.65,329.15,22.01,290.27,17.34,329.18,22.22,290.36,17.55,54.77,12.65,1015.40,29.98,103.53,419.90,13.29,1.18,4.00,33.62
8/24/00,23:35:32,23,35,32,36,54.877,122,05.076, 36 54.875,122 05.074,01,305.35,3.45,314.05,340.92,20.19,292.81,16.80,338.12,20.03,289.43,16.69,54.63,12.57,1015.78,30.00,103.53,476.38,13.25,1.17,4.00,33.62
8/24/00,23:36:20,23,36,20,36,54.883,122,05.068, 36 54.883,122 05.068,01,309.50,2.55,310.55,344.79,23.10,293.51,20.60,342.35,23.26,290.82,20.80,54.77,12.65,1015.78,30.00,103.46,551.78,13.25,1.21,4.00,33.63
8/24/00,23:37:08,23,37,08,36,54.890,122,05.072, 36 54.891,122 05.071,01,311.30,2.00,287.85,5.48,20.07,291.38,18.18,3.09,20.55,288.80,18.69,54.62,12.57,1015.90,30.00,103.46,425.29,13.26,1.21,4.00,33.62
8/24/00,23:37:56,23,37,56,36,54.889,122,05.075, 36 54.888,122 05.072,01,308.80,1.30,278.80,10.51,19.81,287.99,18.58,10.74,20.03,288.23,18.81,54.75,12.64,1015.86,30.00,103.47,513.13,13.26,1.22,4.00,33.62
8/24/00,23:38:44,23,38,44,36,54.881,122,05.078, 36 54.880,122 05.076,01,296.80,0.90,283.90,10.37,24.87,294.17,23.97,9.27,25.48,293.04,24.55,54.77,12.65,1015.74,29.99,103.53,391.89,13.25,1.24,4.00,33.62
8/24/00,23:39:32,23,39,32,36,54.873,122,05.089, 36 54.871,122 05.087,01,276.85,0.80,285.95,4.34,23.06,290.75,22.28,1.65,23.43,288.02,22.64,54.52,12.51,1015.92,30.00,103.46,510.41,13.24,1.20,4.00,33.62
8/24/00,23:40:20,23,40,20,36,54.866,122,05.100, 36 54.864,122 05.099,01,266.15,0.80,287.50,2.76,23.79,291.09,23.06,2.51,24.11,290.79,23.39,54.54,12.52,1015.93,30.00,103.53,391.99,13.24,1.25,4.00,33.63
8/24/00,23:41:08,23,41,08,36,54.861,122,05.113, 36 54.860,122 05.112,01,263.20,0.80,288.90,2.62,23.53,292.51,22.82,0.48,24.00,290.29,23.28,54.52,12.51,1015.93,30.00,103.47,470.26,13.25,1.24,4.00,33.62
8/24/00,23:41:56,23,41,56,36,54.858,122,05.126, 36 54.856,122 05.126,01,259.00,0.90,284.40,3.76,24.14,289.25,23.36,4.10,24.82,289.49,24.03,54.50,12.50,1015.67,29.99,103.53,430.74,13.24,1.26,4.00,33.62
8/24/00,23:42:44,23,42,44,36,54.853,122,05.141, 36 54.852,122 05.140,01,254.30,0.90,285.50,4.49,24.60,291.22,23.87,5.10,24.82,291.86,24.10,54.52,12.51,1015.70,29.99,103.39,384.51,13.25,1.23,4.00,33.62
8/24/00,23:43:32,23,43,32,36,54.849,122,05.156, 36 54.846,122 05.155,01,251.85,0.90,288.45,2.91,22.32,292.89,21.63,2.52,22.22,292.49,21.53,54.50,12.50,1015.86,30.00,103.53,396.08,13.26,1.23,4.00,33.61
8/24/00,23:44:20,23,44,20,36,54.843,122,05.166, 36 54.843,122 05.164,01,250.05,0.80,290.15,1.77,25.07,293.17,24.48,358.49,25.68,289.80,25.04,54.52,12.51,1015.78,30.00,103.52,427.38,13.25,1.25,4.00,33.61
8/24/00,23:45:08,23,45,08,36,54.842,122,05.175, 36 54.840,122 05.175,01,247.90,0.80,284.80,9.07,23.06,295.38,22.48,9.44,23.57,295.72,22.98,54.52,12.51,1015.48,29.99,103.46,336.87,13.25,1.28,4.00,33.61
8/24/00,23:45:56,23,45,56,36,54.836,122,05.187, 36 54.833,122 05.186,01,244.50,0.80,284.90,8.94,20.47,295.81,19.94,6.25,20.43,292.90,19.89,54.52,12.51,1015.62,29.99,103.52,377.71,13.23,1.23,4.00,33.61
8/24/00,23:46:44,23,46,44,36,54.828,122,05.202, 36 54.827,122 05.200,01,242.20,0.80,287.95,1.47,22.66,290.93,22.13,1.51,23.07,290.94,22.53,54.52,12.51,1015.77,30.00,103.44,435.55,13.21,1.23,3.99,33.62
8/24/00,23:47:32,23,47,32,36,54.824,122,05.213, 36 54.823,122 05.212,01,243.25,0.80,289.75,3.05,22.01,294.42,21.49,1.34,22.36,292.66,21.83,54.54,12.52,1015.70,29.99,103.53,354.52,13.23,1.25,3.99,33.63
8/24/00,23:48:20,23,48,20,36,54.819,122,05.225, 36 54.818,122 05.222,01,244.15,0.80,287.35,4.77,20.81,293.93,20.27,2.66,21.12,291.67,20.57,54.54,12.52,1015.74,29.99,103.47,430.79,13.23,1.24,3.99,33.61
8/24/00,23:49:08,23,49,08,36,54.814,122,05.234, 36 54.813,122 05.233,01,245.90,0.80,284.10,9.80,25.39,295.27,24.86,7.56,25.55,292.97,24.99,54.30,12.39,1015.28,29.98,103.46,415.76,13.22,1.25,3.99,33.61
8/24/00,23:49:56,23,49,56,36,54.812,122,05.267, 36 54.812,122 05.271,01,264.90,1.25,287.15,1.62,26.19,289.92,25.06,0.19,26.37,288.43,25.22,54.52,12.51,1015.48,29.99,103.60,349.07,13.24,1.23,3.99,33.62
8/24/00,23:50:44,23,50,44,36,54.818,122,05.308, 36 54.817,122 05.310,01,272.45,1.60,290.15,359.52,26.08,290.67,24.52,358.15,26.30,289.22,24.73,54.30,12.39,1015.40,29.98,103.47,395.40,13.25,1.19,3.99,33.61
8/24/00,23:51:32,23,51,32,36,54.824,122,05.338, 36 54.825,122 05.340,01,279.25,1.60,4.30,280.61,29.14,285.17,27.51,281.83,28.08,286.46,26.46,54.30,12.39,1014.90,29.97,103.53,429.37,13.24,1.21,4.00,33.61
8/24/00,23:52:20,23,52,20,36,54.840,122,05.320, 36 54.843,122 05.318,01,304.70,0.85,82.60,220.45,20.27,302.93,19.32,220.72,19.57,303.13,18.66,54.30,12.39,1015.67,29.99,103.53,408.32,13.22,1.22,4.00,33.62
8/24/00,23:53:08,23,53,08,36,54.841,122,05.280, 36 54.842,122 05.277,01,30.80,0.40,68.20,229.35,22.20,296.53,22.23,228.46,20.58,295.55,20.61,54.28,12.38,1015.63,29.99,103.52,374.30,13.24,1.23,4.00,33.63
8/24/00,23:53:56,23,53,56,36,54.842,122,05.239, 36 54.845,122 05.236,01,70.35,0.85,68.65,231.94,20.31,298.81,20.84,231.15,19.76,298.04,20.30,54.27,12.37,1015.75,29.99,103.60,391.31,13.23,1.23,3.99,33.61
8/24/00,23:54:44,23,54,44,36,54.841,122,05.194, 36 54.843,122 05.189,01,86.15,1.35,138.75,147.22,20.81,284.82,22.08,146.47,21.44,284.04,22.72,54.30,12.39,1015.24,29.98,103.47,365.41,13.23,1.23,3.99,33.62
8/24/00,23:55:32,23,55,32,36,54.813,122,05.174, 36 54.810,122 05.173,01,120.40,1.30,239.60,43.11,21.23,283.59,22.46,42.41,22.05,282.87,23.27,54.30,12.39,1014.71,29.96,103.60,368.18,13.23,1.25,3.99,33.62
8/24/00,23:56:20,23,56,20,36,54.789,122,05.185, 36 54.788,122 05.184,01,146.15,1.10,276.15,12.09,25.57,289.65,26.42,10.73,25.86,288.31,26.69,54.30,12.39,1015.35,29.98,103.53,360.64,13.18,1.23,3.99,33.62
8/24/00,23:57:08,23,57,08,36,54.776,122,05.199, 36 54.776,122 05.199,01,167.35,0.90,282.25,11.09,24.61,294.86,25.09,9.01,25.05,292.85,25.55,54.30,12.39,1015.39,29.98,103.53,350.48,13.10,1.25,3.99,33.66
8/24/00,23:57:56,23,57,56,36,54.767,122,05.210, 36 54.765,122 05.209,01,182.85,0.80,281.65,8.51,21.43,292.33,21.67,9.28,21.59,293.06,21.84,54.52,12.51,1015.32,29.98,103.60,381.79,13.13,1.23,3.99,33.67
8/24/00,23:58:44,23,58,44,36,54.757,122,05.222, 36 54.756,122 05.222,01,197.20,0.80,287.30,2.48,24.80,291.55,24.84,1.06,25.25,290.16,25.28,54.28,12.38,1015.36,29.98,103.60,379.06,13.13,1.26,3.99,33.61
8/24/00,23:59:32,23,59,32,36,54.753,122,05.240, 36 54.752,122 05.241,01,218.40,0.80,281.00,15.68,22.94,298.70,22.77,11.72,23.03,294.60,22.80,54.28,12.38,1015.24,29.98,103.58,352.52,13.19,1.28,3.99,33.62
8/25/00,00:00:20,00,00,20,36,54.745,122,05.251, 36 54.743,122 05.250,01,217.55,0.80,271.80,18.12,22.44,291.86,22.16,18.67,23.23,292.29,22.94,54.30,12.39,1015.20,29.98,103.52,343.00,13.21,1.24,3.99,33.58
8/25/00,00:01:08,00,01,08,36,54.731,122,05.262, 36 54.730,122 05.262,01,217.25,0.90,277.45,13.53,22.67,293.20,22.42,13.90,23.41,293.45,23.15,54.28,12.38,1015.24,29.98,103.58,364.05,13.23,1.22,3.99,33.59
,166.03,8.30,217.88,8.79,166.18,8.73,218.03,9.22,57.29,14.05,1017.52,30.05,98.13,55.12,13.69,2.02,4.04,33.62
8/24/00,02:20:40,02,20,40,36,48.384,121,51.311, 36 48.384,121 51.314,01,42.85,0.60,58.25,156.69,7.91,215.39,8.50,157.16,7.95,215.80,8.54,57.31,14.06,1017.48,30.05,98.08,45.59,13.69,2.01,4.04,33.62
8/24/00,02:21:28,02,21,28,36,48.391,121,51.302, 36 48.391,121 51.305,01,45.35,0.70,59.15,162.15,7.52,221.64,8.22,160.34,7.79,219.97,8.49,57.31,14.06,1017.44,30.05,98.39,50.35,13.70,2.00,4.04,33.62
8/24/00,02:22:16,02,22,16,36,48.395,121,51.293, 36 48.398,121 51.296,01,46.10,0.70,57.05,164.16,7.76,221.39,8.42,164.08,7.87,221.37,8.55,57.27,14.04,1017.40,30.04,98.27,41.51,13.70,1.99,4.04,33.61
8/24/00,02:23:04,02,23,04,36,48.401,121,51.286, 36 48.404,121 51.289,01,45.80,0.60,54.20,159.28,7.60,214.38,8.19,159.58,7.68,214.66,8.27,57.29,14.05,1017.43,30.04,98.52,43.55,13.71,1.98,4.04,33.62
8/24/00,02:23:52,02,23,52,36,48.410,121,51.283, 36 48.408,121 51.285,01,42.80,0.50,53.30,163.58,7.95,217.10,8.44,164.34,8.27,217.75,8.75,57.31,14.06,1017.40,30.04,98.33,45.59,13.71,2.00,4.04,33.61
8/24/00,02:24:40,02,24,40,36,48.410,121,51.282, 36 48.411,121 51.284,01,37.25,0.40,59.00,158.13,8.72,217.14,9.12,158.57,8.69,217.55,9.09,57.29,14.05,1017.40,30.04,98.39,43.55,13.65,1.98,4.04,33.62
8/24/00,02:25:28,02,25,28,36,48.412,121,51.286, 36 48.413,121 51.286,01,25.00,0.30,71.10,148.08,8.64,218.85,8.90,147.16,8.61,217.77,8.87,57.27,14.04,1017.36,30.04,98.46,38.11,13.17,1.99,4.04,33.66
8/24/00,02:26:16,02,26,16,36,48.416,121,51.285, 36 48.416,121 51.286,01,23.05,0.20,78.35,134.58,7.75,212.69,7.95,137.42,8.76,215.48,8.96,57.31,14.06,1017.40,30.04,98.57,30.62,13.11,2.03,4.01,33.75
8/24/00,02:27:00,02,27,00,36,48.419,121,51.282, 36 48.419,121 51.283,01,30.35,0.30,82.00,137.16,6.79,218.49,7.05,138.98,7.52,219.86,7.77,57.31,14.06,1017.44,30.05,98.59,27.89,13.23,1.99,3.99,33.67
8/24/00,02:27:52,02,27,52,36,48.420,121,51.275, 36 48.423,121 51.277,01,42.60,0.30,86.65,125.10,6.94,212.24,7.22,125.72,7.40,212.86,7.66,57.19,14.00,1017.44,30.05,98.85,23.82,13.43,1.97,3.99,33.60
8/24/00,02:28:36,02,28,36,36,48.425,121,51.269, 36 48.427,121 51.269,01,48.05,0.40,94.05,120.65,7.33,215.45,7.71,120.68,8.03,215.43,8.41,57.31,14.06,1017.47,30.05,98.71,27.22,13.63,1.94,4.00,33.53
8/24/00,02:29:28,02,29,28,36,48.429,121,51.260, 36 48.431,121 51.261,01,57.10,0.50,105.00,113.04,7.48,219.22,7.95,111.89,7.25,218.18,7.72,57.31,14.06,1017.51,30.05,98.63,25.85,13.65,1.88,4.02,33.54
8/24/00,02:30:12,02,30,12,36,48.429,121,51.252, 36 48.433,121 51.252,01,64.80,0.50,118.95,96.24,8.03,216.76,8.45,97.07,7.91,217.58,8.34,57.19,14.00,1017.47,30.05,98.72,21.10,13.66,1.87,4.03,33.59
8/24/00,02:31:00,02,31,00,36,48.430,121,51.245, 36 48.435,121 51.243,01,74.05,0.50,134.50,73.26,7.52,210.40,7.87,70.81,7.83,207.97,8.16,57.29,14.05,1017.48,30.05,98.70,17.01,13.66,1.84,4.03,33.61
8/24/00,02:31:48,02,31,48,36,48.428,121,51.234, 36 48.430,121 51.233,01,100.90,0.50,188.80,22.44,8.22,214.52,8.39,22.40,8.53,214.38,8.70,57.19,14.00,1017.36,30.04,98.59,15.65,13.67,1.84,4.03,33.61
8/24/00,02:32:40,02,32,40,36,48.424,121,51.235, 36 48.421,121 51.234,01,144.50,0.40,235.35,341.20,8.14,219.39,8.01,339.76,8.25,217.96,8.10,57.17,13.99,1017.49,30.05,98.72,17.01,13.67,1.84,4.04,33.61
8/24/00,02:33:24,02,33,24,36,48.417,121,51.244, 36 48.415,121 51.246,01,202.20,0.40,239.60,341.07,9.15,221.48,8.77,339.12,8.92,219.45,8.54,57.07,13.93,1017.32,30.04,98.97,16.33,13.67,1.83,4.04,33.62
8/24/00,02:34:12,02,34,12,36,48.407,121,51.269, 36 48.406,121 51.269,01,232.00,0.85,233.05,347.81,9.61,219.73,8.76,345.47,9.47,217.21,8.64,57.06,13.92,1017.40,30.04,98.98,14.29,13.67,1.85,4.04,33.62
8/24/00,02:35:04,02,35,04,36,48.394,121,51.297, 36 48.392,121 51.296,01,234.70,1.30,228.70,348.24,10.24,214.40,8.99,347.19,10.32,213.28,9.08,57.06,13.92,1017.46,30.05,99.11,13.61,13.66,1.88,4.04,33.62
8/24/00,02:35:52,02,35,52,36,48.378,121,51.321, 36 48.377,121 51.321,01,234.80,1.50,241.20,340.49,10.08,219.24,8.62,339.62,9.89,218.13,8.44,57.06,13.92,1017.36,30.04,99.15,14.29,13.64,1.89,4.04,33.62
8/24/00,02:36:40,02,36,40,36,48.373,121,51.341, 36 48.371,121 51.341,01,241.40,1.40,264.85,317.66,10.11,219.54,8.80,317.37,9.66,219.01,8.34,57.04,13.91,1017.25,30.04,99.17,9.53,13.63,1.88,4.03,33.63
8/24/00,02:37:28,02,37,28,36,48.372,121,51.359, 36 48.372,121 51.359,01,251.75,1.20,265.25,314.64,8.41,215.00,7.42,312.18,8.03,211.88,7.07,57.06,13.92,1017.40,30.04,99.17,8.84,13.63,1.89,4.03,33.62
8/24/00,02:38:16,02,38,16,36,48.375,121,51.365, 36 48.375,121 51.364,01,258.55,0.80,281.75,296.41,7.33,213.51,6.73,295.80,6.89,212.55,6.30,57.07,13.93,1017.44,30.05,99.17,9.53,13.46,1.92,4.03,33.62
8/24/00,02:39:00,02,39,00,36,48.380,121,51.368, 36 48.379,121 51.367,01,273.40,0.60,285.35,300.86,7.56,222.69,7.16,300.42,7.37,222.13,6.97,57.19,14.00,1017.51,30.05,99.30,9.53,13.53,1.93,4.03,33.67
8/24/00,02:39:52,02,39,52,36,48.384,121,51.372, 36 48.385,121 51.371,01,294.00,0.50,287.40,293.68,7.56,217.41,7.43,292.63,7.21,216.18,7.09,57.06,13.92,1017.50,30.05,99.03,6.81,13.63,1.93,4.02,33.61
8/24/00,02:40:40,02,40,40,36,48.393,121,51.380, 36 48.393,121 51.378,01,306.50,0.60,282.95,297.70,7.95,216.34,7.92,298.40,7.56,216.77,7.52,57.17,13.99,1017.44,30.05,99.15,6.81,13.64,1.93,4.03,33.59
8/24/00,02:41:24,02,41,24,36,48.400,121,51.396, 36 48.401,121 51.395,01,301.50,0.80,269.65,312.77,8.61,217.03,8.49,313.14,8.34,217.26,8.21,57.15,13.97,1017.44,30.05,99.23,5.44,13.64,1.92,4.03,33.61
8/24/00,02:42:12,02,42,12,36,48.406,121,51.417, 36 48.406,121 51.417,01,292.55,1.00,268.85,313.07,8.64,215.44,8.37,311.80,8.30,213.86,8.05,57.06,13.92,1017.47,30.05,99.23,4.76,13.61,1.92,4.03,33.62
8/24/00,02:43:00,02,43,00,36,48.409,121,51.436, 36 48.411,121 51.436,01,289.75,1.10,271.35,307.32,7.99,210.89,7.70,305.46,7.29,208.28,7.04,57.06,13.92,1017.44,30.05,99.22,4.76,13.62,1.92,4.03,33.63
8/24/00,02:43:48,02,43,48,36,48.415,121,51.451, 36 48.415,121 51.452,01,296.40,1.10,274.35,305.16,7.37,210.96,7.18,305.03,7.13,210.48,6.93,57.06,13.92,1017.51,30.05,99.30,3.40,13.64,1.93,4.03,33.62
8/24/00,02:44:40,02,44,40,36,48.419,121,51.465, 36 48.420,121 51.465,01,297.70,1.00,273.80,305.45,7.75,211.91,7.61,305.89,7.44,212.01,7.30,57.06,13.92,1017.52,30.05,99.22,3.40,13.62,1.93,4.03,33.61
8/24/00,02:45:28,02,45,28,36,48.426,121,51.477, 36 48.426,121 51.477,01,298.70,0.90,273.15,306.46,8.22,213.34,8.10,303.87,7.99,210.56,7.91,57.31,14.06,1017.51,30.05,99.36,2.72,13.62,1.91,4.03,33.62
8/24/00,02:46:16,02,46,16,36,48.429,121,51.486, 36 48.431,121 51.487,01,301.25,0.90,273.25,300.29,7.91,206.31,7.88,298.92,7.60,204.74,7.58,57.19,14.00,1017.61,30.05,99.23,2.72,13.62,1.91,4.03,33.61
8/24/00,02:47:04,02,47,04,36,48.437,121,51.495, 36 48.437,121 51.495,01,303.85,0.80,273.70,303.30,7.48,210.87,7.48,302.87,7.06,210.07,7.06,57.04,13.91,1017.59,30.05,99.28,2.72,13.62,1.90,4.03,33.61
8/24/00,02:47:52,02,47,52,36,48.441,121,51.502, 36 48.442,121 51.502,01,306.55,0.70,274.85,298.71,7.29,207.94,7.35,297.82,7.02,206.87,7.07,57.29,14.05,1017.56,30.05,99.10,2.04,13.62,1.90,4.03,33.61
8/24/00,02:48:40,02,48,40,36,48.447,121,51.511, 36 48.448,121 51.510,01,309.15,0.70,275.00,294.68,7.02,204.05,7.15,294.79,6.40,203.67,6.53,57.07,13.93,1017.58,30.05,99.21,2.04,13.62,1.89,4.03,33.61
8/24/00,02:49:24,02,49,24,36,48.453,121,51.520, 36 48.455,121 51.518,01,311.00,0.70,273.60,303.58,7.29,211.76,7.35,303.59,6.83,211.44,6.90,57.06,13.92,1017.56,30.05,99.30,1.36,13.62,1.89,4.03,33.61
8/24/00,02:50:16,02,50,16,36,48.459,121,51.527, 36 48.460,121 51.526,01,311.55,0.70,272.90,301.29,7.29,208.75,7.41,299.40,6.97,206.61,7.11,57.17,13.99,1017.55,30.05,99.30,1.36,13.61,1.88,4.03,33.61
8/24/00,02:51:00,02,51,00,36,48.463,121,51.535, 36 48.465,121 51.534,01,310.55,0.70,274.95,305.46,8.03,215.45,8.05,303.73,7.56,213.43,7.61,57.17,13.99,1017.56,30.05,99.35,1.36,13.61,1.88,4.03,33.61
8/24/00,02:51:52,02,51,52,36,48.480,121,51.599, 36 48.483,121 51.600,01,296.45,2.30,313.15,305.16,10.66,249.18,8.97,304.30,10.16,247.62,8.50,57.07,13.93,1017.51,30.05,99.28,1.36,13.57,1.94,4.03,33.62
8/24/00,02:52:40,02,52,40,36,48.550,121,51.692, 36 48.556,121 51.700,01,308.00,4.50,311.45,314.64,10.74,243.87,7.97,314.20,10.36,242.14,7.65,57.07,13.93,1017.43,30.04,99.22,0.68,13.50,1.94,4.03,33.63
8/24/00,02:53:28,02,53,28,36,48.628,121,51.801, 36 48.632,121 51.805,01,310.50,6.10,311.70,309.61,11.32,229.12,8.67,309.21,10.82,226.84,8.29,57.07,13.93,1017.47,30.05,99.35,1.36,13.43,1.90,4.02,33.64
8/24/00,02:54:12,02,54,12,36,48.707,121,51.908, 36 48.712,121 51.912,01,311.85,7.10,312.95,314.36,11.66,230.30,8.27,314.40,11.17,228.18,7.88,57.06,13.92,1017.43,30.04,99.47,1.36,13.39,2.05,4.02,33.65
8/24/00,02:55:00,02,55,00,36,48.788,121,52.015, 36 48.792,121 52.018,01,312.60,7.75,312.05,313.79,11.05,221.27,8.06,313.82,10.59,218.88,7.73,57.07,13.93,1017.35,30.04,99.54,0.00,13.37,2.13,4.01,33.64
8/24/00,02:55:48,02,55,48,36,48.866,121,52.120, 36 48.871,121 52.124,01,312.90,8.10,311.65,312.49,11.47,219.33,8.64,311.36,10.98,215.86,8.45,57.07,13.93,1017.44,30.05,99.62,0.00,13.52,2.23,4.01,33.63
8/24/00,02:56:36,02,56,36,36,48.945,121,52.225, 36 48.949,121 52.228,01,313.10,8.30,311.60,315.36,11.36,220.07,8.20,314.68,11.10,218.13,8.12,57.07,13.93,1017.35,30.04,99.67,0.00,13.53,2.24,4.01,33.57
8/24/00,02:57:28,02,57,28,36,49.026,121,52.335, 36 49.031,121 52.337,01,313.20,8.60,312.45,314.64,11.63,219.52,8.39,315.35,11.37,218.84,8.10,57.07,13.93,1017.43,30.04,99.62,0.00,13.49,2.22,4.02,33.61
8/24/00,02:58:12,02,58,12,36,49.111,121,52.447, 36 49.114,121 52.451,01,313.30,8.85,312.40,317.22,11.28,218.12,7.83,317.13,10.79,215.10,7.55,57.07,13.93,1017.36,30.04,99.81,0.00,13.53,2.24,4.02,33.62
8/24/00,02:59:04,02,59,04,36,49.195,121,52.556, 36 49.199,121 52.560,01,313.55,9.00,311.85,313.35,12.01,217.06,9.03,312.24,11.49,213.57,8.86,57.07,13.93,1017.40,30.04,99.86,0.00,13.45,2.30,4.02,33.61
8/24/00,02:59:52,02,59,52,36,49.277,121,52.668, 36 49.282,121 52.672,01,313.50,9.05,311.45,315.36,12.40,220.08,9.04,315.12,12.07,218.27,8.85,57.06,13.92,1017.32,30.04,99.99,0.00,13.41,2.28,4.02,33.63
8/24/00,03:00:40,03,00,40,36,49.361,121,52.782, 36 49.366,121 52.785,01,313.50,9.10,312.35,310.33,12.21,215.18,9.56,309.93,11.80,212.99,9.35,57.07,13.93,1017.40,30.04,99.87,0.00,13.31,2.33,4.02,33.64
8/24/00,03:01:28,03,01,28,36,49.444,121,52.893, 36 49.449,121 52.897,01,313.45,9.10,311.85,313.64,12.76,220.08,9.48,313.38,12.43,218.37,9.29,57.07,13.93,1017.43,30.04,100.05,0.00,13.33,2.37,4.01,33.64
8/24/00,03:02:12,03,02,12,36,49.528,121,53.005, 36 49.531,121 53.009,01,313.40,9.20,312.70,315.93,12.60,221.74,8.88,316.41,12.14,219.98,8.50,57.06,13.92,1017.24,30.04,99.98,0.00,13.42,2.33,4.01,33.62
8/24/00,03:03:04,03,03,04,36,49.611,121,53.117, 36 49.615,121 53.121,01,313.25,9.20,311.60,318.23,13.34,226.29,9.12,318.43,12.85,224.30,8.73,57.07,13.93,1017.29,30.04,99.94,0.00,13.47,2.23,4.01,33.59
8/24/00,03:03:52,03,03,52,36,49.692,121,53.226, 36 49.698,121 53.232,01,313.40,9.20,312.30,317.37,11.63,217.73,8.07,316.07,11.14,213.83,7.97,57.06,13.92,1017.40,30.04,99.99,0.00,13.49,2.22,4.01,33.60
8/24/00,03:04:40,03,04,40,36,49.777,121,53.339, 36 49.781,121 53.343,01,313.40,9.20,312.60,311.91,12.91,218.99,9.76,310.51,12.49,215.98,9.70,57.07,13.93,1017.35,30.04,100.06,0.00,13.53,2.21,4.02,33.60
8/24/00,03:05:24,03,05,24,36,49.859,121,53.450, 36 49.864,121 53.454,01,313.40,9.10,312.55,315.07,12.40,220.48,8.85,313.96,11.95,217.27,8.73,57.07,13.93,1017.32,30.04,100.00,0.00,13.59,2.19,4.02,33.60
8/24/00,03:06:12,03,06,12,36,49.941,121,53.560, 36 49.947,121 53.564,01,313.50,9.10,312.45,309.18,12.53,215.53,9.94,309.64,11.99,213.59,9.51,56.94,13.86,1017.39,30.04,99.99,0.00,13.57,2.13,4.03,33.60
8/24/00,03:07:00,03,07,00,36,50.024,121,53.670, 36 50.029,121 53.673,01,313.45,9.10,311.95,316.65,11.59,217.32,8.21,316.26,11.14,214.44,7.99,56.84,13.80,1017.28,30.04,100.13,0.00,13.58,1.96,4.03,33.62
8/24/00,03:07:48,03,07,48,36,50.108,121,53.780, 36 50.112,121 53.785,01,313.45,9.10,311.60,317.66,12.64,223.18,8.81,317.22,12.34,221.32,8.67,56.82,13.79,1017.34,30.04,100.10,0.00,13.59,1.79,4.03,33.62
8/24/00,03:08:40,03,08,40,36,50.190,121,53.891, 36 50.194,121 53.895,01,313.45,9.10,312.05,316.80,12.98,224.31,9.11,315.69,12.54,221.25,8.98,56.82,13.79,1017.32,30.04,100.30,0.00,13.55,1.69,4.03,33.62
8/24/00,03:09:24,03,09,24,36,50.271,121,54.000, 36 50.276,121 54.005,01,313.30,9.10,311.55,320.24,13.10,227.87,8.71,318.58,12.77,224.61,8.75,56.84,13.80,1017.12,30.04,100.25,0.00,13.47,1.58,4.03,33.63
8/24/00,03:10:12,03,10,12,36,50.352,121,54.111, 36 50.357,121 54.117,01,313.10,9.10,311.55,317.94,13.03,224.74,9.00,318.14,12.77,223.70,8.79,56.72,13.74,1017.23,30.04,100.39,0.00,13.38,1.58,4.02,33.64
8/24/00,03:11:04,03,11,04,36,50.436,121,54.222, 36 50.439,121 54.227,01,313.20,9.00,312.45,316.65,14.84,232.33,10.46,316.27,14.56,230.94,10.30,56.61,13.67,1017.15,30.04,100.31,0.00,13.27,1.58,4.02,33.65
8/24/00,03:11:52,03,11,52,36,50.517,121,54.335, 36 50.520,121 54.337,01,313.10,9.00,311.60,315.50,13.84,226.61,9.97,315.98,13.46,225.65,9.62,56.60,13.66,1017.13,30.04,100.37,0.00,13.17,1.59,4.01,33.66
8/24/00,03:12:36,03,12,36,36,50.599,121,54.446, 36 50.601,121 54.450,01,313.00,9.10,311.95,319.96,14.18,232.68,9.45,319.82,13.82,231.11,9.20,56.60,13.66,1017.01,30.03,100.44,0.00,13.14,1.63,4.00,33.66
8/24/00,03:13:28,03,13,28,36,50.679,121,54.556, 36 50.683,121 54.561,01,312.85,9.10,311.60,321.25,13.91,232.58,9.06,320.16,13.74,230.69,9.10,56.37,13.54,1017.21,30.04,100.44,0.00,13.08,1.69,3.99,33.64
8/24/00,03:14:16,03,14,16,36,50.759,121,54.664, 36 50.764,121 54.671,01,312.90,9.00,311.35,325.12,14.22,239.14,8.77,326.07,13.97,239.38,8.39,56.48,13.60,1016.92,30.03,100.58,0.00,13.04,1.70,3.99,33.64
8/24/00,03:15:04,03,15,04,36,50.840,121,54.775, 36 50.846,121 54.782,01,313.00,9.00,312.20,320.96,14.96,237.67,9.85,322.12,14.71,238.37,9.40,56.36,13.53,1016.96,30.03,100.64,0.00,13.01,1.58,3.98,33.63
8/24/00,03:15:52,03,15,52,36,50.923,121,54.883, 36 50.927,121 54.892,01,313.05,9.00,311.25,319.66,14.45,233.11,9.85,319.29,13.82,230.33,9.42,56.36,13.53,1016.86,30.03,100.69,0.00,13.12,1.53,3.98,33.62
8/24/00,03:16:40,03,16,40,36,51.006,121,54.999, 36 51.007,121 55.003,01,312.85,9.00,312.60,321.68,14.99,239.06,9.74,320.82,14.63,236.75,9.58,56.36,13.53,1016.83,30.03,100.77,0.00,13.21,1.48,3.98,33.58
8/24/00,03:17:28,03,17,28,36,51.087,121,55.108, 36 51.089,121 55.114,01,312.95,9.00,311.55,328.14,15.39,247.36,9.24,330.39,15.06,249.20,8.57,56.35,13.53,1016.62,30.02,100.82,0.00,13.29,1.47,3.99,33.57
8/24/00,03:18:12,03,18,12,36,51.166,121,55.217, 36 51.169,121 55.225,01,312.75,9.00,312.20,327.99,15.70,249.35,9.43,330.48,15.68,252.89,9.04,56.36,13.53,1016.74,30.02,100.83,0.00,13.24,1.53,3.99,33.59
8/24/00,03:19:00,03,19,00,36,51.248,121,55.332, 36 51.250,121 55.336,01,312.75,9.00,312.35,329.87,15.27,250.82,8.73,331.54,15.30,253.18,8.44,56.47,13.59,1016.74,30.02,100.82,0.00,13.26,1.54,4.00,33.62
8/24/00,03:19:48,03,19,48,36,51.327,121,55.444, 36 51.330,121 55.448,01,312.50,9.00,311.15,332.02,15.89,254.45,9.17,337.54,15.76,262.95,8.36,56.61,13.67,1016.57,30.02,100.77,0.00,13.28,1.45,4.00,33.61
8/24/00,03:20:40,03,20,40,36,51.407,121,55.554, 36 51.410,121 55.559,01,312.50,9.00,312.40,326.13,15.38,246.15,9.38,328.66,15.30,249.66,8.88,56.47,13.59,1016.77,30.03,100.76,0.00,13.26,1.41,4.00,33.60
8/24/00,03:21:24,03,21,24,36,51.489,121,55.666, 36 51.490,121 55.671,01,312.45,9.00,312.20,333.02,15.31,255.18,8.32,340.85,15.41,269.57,7.53,56.48,13.60,1016.73,30.02,100.70,0.00,13.21,1.43,4.00,33.62
8/24/00,03:22:12,03,22,12,36,51.569,121,55.779, 36 51.571,121 55.784,01,312.40,9.00,311.55,329.43,13.41,241.68,7.41,328.95,13.07,239.31,7.22,56.37,13.54,1016.98,30.03,100.63,0.00,13.12,1.44,4.00,33.63
8/24/00,03:23:00,03,23,00,36,51.649,121,55.893, 36 51.650,121 55.896,01,312.20,9.00,312.40,336.04,14.18,256.87,6.95,340.62,14.24,265.55,6.44,56.61,13.67,1016.80,30.03,100.58,0.00,13.09,1.44,3.99,33.64
8/24/00,03:23:52,03,23,52,36,51.730,121,56.003, 36 51.731,121 56.007,01,312.20,9.00,311.35,341.49,12.64,257.02,5.10,345.66,12.81,267.24,4.75,56.60,13.66,1016.89,30.03,100.52,0.00,13.02,1.48,3.98,33.63
8/24/00,03:24:40,03,24,40,36,51.811,121,56.115, 36 51.812,121 56.120,01,312.35,9.10,311.80,345.23,10.55,243.14,2.99,342.35,10.48,236.85,3.38,56.59,13.66,1017.21,30.04,100.89,0.00,12.98,1.49,3.98,33.64
8/24/00,03:25:24,03,25,24,36,51.890,121,56.230, 36 51.892,121 56.234,01,312.15,9.10,312.10,0.53,9.22,343.42,0.14,0.58,9.31,334.62,0.23,57.19,14.00,1017.13,30.04,100.90,0.00,12.92,1.53,3.97,33.63
8/24/00,03:26:16,03,26,16,36,51.969,121,56.341, 36 51.973,121 56.347,01,312.05,9.10,311.95,19.85,7.13,86.69,3.40,20.25,7.13,86.51,3.45,57.41,14.11,1017.18,30.04,100.58,0.00,12.95,1.49,3.97,33.63
8/24/00,03:27:04,03,27,04,36,52.050,121,56.458, 36 52.052,121 56.461,01,311.70,9.10,311.85,34.78,7.13,80.21,5.22,38.25,7.02,81.29,5.65,57.52,14.18,1017.23,30.04,100.19,0.00,13.12,1.41,3.97,33.61
8/24/00,03:27:52,03,27,52,36,52.128,121,56.574, 36 52.132,121 56.577,01,311.60,9.10,313.35,31.19,6.55,86.99,5.08,30.90,6.47,87.89,5.06,57.99,14.44,1017.13,30.04,100.26,0.00,13.26,1.32,3.98,33.56
8/24/00,03:28:40,03,28,40,36,52.209,121,56.685, 36 52.212,121 56.689,01,311.85,9.10,312.35,30.18,7.02,82.39,4.71,28.75,7.29,79.50,4.50,57.65,14.25,1017.25,30.04,98.97,0.00,13.21,1.26,3.99,33.55
8/24/00,03:29:24,03,29,24,36,52.288,121,56.799, 36 52.291,121 56.802,01,311.65,9.10,313.10,40.53,8.45,68.10,6.31,38.98,8.77,64.73,6.18,57.54,14.19,1017.13,30.04,99.10,0.00,13.30,1.37,3.99,33.62
8/24/00,03:30:12,03,30,12,36,52.368,121,56.914, 36 52.370,121 56.916,01,311.55,9.10,312.50,47.56,9.38,63.87,7.60,46.62,9.82,60.40,7.66,57.54,14.19,1017.09,30.03,99.17,0.00,13.38,1.43,3.99,33.59
8/24/00,03:31:00,03,31,00,36,52.448,121,57.025, 36 52.450,121 57.029,01,311.80,9.00,312.95,56.47,8.99,70.75,8.68,55.99,9.39,68.23,8.81,57.54,14.19,1017.25,30.04,99.15,0.00,13.35,1.42,4.00,33.59
8/24/00,03:31:52,03,31,52,36,52.528,121,57.136, 36 52.530,121 57.140,01,311.90,9.00,312.25,56.32,8.64,72.39,8.38,54.39,9.16,68.29,8.35,57.76,14.31,1017.40,30.04,98.72,0.00,13.34,1.41,4.01,33.61
8/24/00,03:32:40,03,32,40,36,52.608,121,57.250, 36 52.610,121 57.252,01,312.05,9.00,312.95,56.90,9.73,66.91,9.07,60.15,10.05,67.39,9.68,57.63,14.24,1017.24,30.04,98.32,0.00,13.29,1.39,4.01,33.62
8/24/00,03:33:28,03,33,28,36,52.687,121,57.361, 36 52.689,121 57.365,01,312.00,9.00,313.05,56.03,9.69,66.66,8.95,54.25,10.12,63.24,8.93,57.29,14.05,1017.46,30.05,98.21,0.00,13.31,1.42,4.00,33.63
8/24/00,03:34:16,03,34,16,36,52.764,121,57.470, 36 52.768,121 57.477,01,311.70,9.00,312.45,52.73,9.19,67.28,8.18,51.81,9.50,64.89,8.19,57.31,14.06,1017.32,30.04,98.46,0.00,13.25,1.50,4.00,33.62
8/24/00,03:35:04,03,35,04,36,52.846,121,57.583, 36 52.848,121 57.588,01,312.20,9.00,313.25,60.91,9.88,68.75,9.74,59.45,10.40,65.41,9.84,57.07,13.93,1017.44,30.05,98.46,0.00,13.24,1.54,4.00,33.63
8/24/00,03:35:52,03,35,52,36,52.925,121,57.696, 36 52.928,121 57.701,01,312.05,9.00,314.20,57.47,10.74,63.43,9.95,60.46,11.10,64.49,10.59,57.07,13.93,1017.25,30.04,98.52,0.00,13.26,1.54,4.00,33.63
8/24/00,03:36:40,03,36,40,36,53.007,121,57.808, 36 53.009,121 57.812,01,312.25,9.00,313.75,58.19,10.51,64.57,9.78,68.38,10.94,69.35,11.53,56.82,13.79,1017.16,30.04,98.51,0.00,13.25,1.55,4.00,33.62
8/24/00,03:37:28,03,37,28,36,53.088,121,57.919, 36 53.090,121 57.922,01,312.70,9.00,314.50,64.51,10.24,70.24,10.57,73.43,10.71,73.91,12.10,56.82,13.79,1017.28,30.04,98.65,0.00,13.19,1.56,4.00,33.62
8/24/00,03:38:16,03,38,16,36,53.169,121,58.029, 36 53.171,121 58.032,01,312.85,9.00,314.60,56.32,9.50,69.18,8.97,55.83,9.86,67.04,9.10,56.60,13.66,1017.47,30.05,99.04,0.00,13.20,1.59,3.99,33.63
8/24/00,03:39:04,03,39,04,36,53.251,121,58.140, 36 53.254,121 58.143,01,313.00,9.00,313.05,58.04,10.16,65.85,9.35,55.97,10.55,62.50,9.28,56.49,13.61,1017.44,30.05,99.28,0.00,13.18,1.59,3.99,33.62
8/24/00,03:39:48,03,39,48,36,53.332,121,58.250, 36 53.335,121 58.252,01,313.20,9.00,314.30,56.60,10.55,63.97,9.52,54.40,11.14,59.61,9.57,56.61,13.67,1017.44,30.05,99.62,0.00,13.18,1.64,3.99,33.63
8/24/00,03:40:40,03,40,40,36,53.415,121,58.361, 36 53.417,121 58.364,01,313.20,9.00,313.85,57.90,10.12,66.52,9.39,56.55,10.55,63.52,9.45,56.37,13.54,1017.44,30.05,99.62,0.00,13.13,1.79,3.99,33.62
8/24/00,03:41:24,03,41,24,36,53.498,121,58.472, 36 53.500,121 58.474,01,313.20,9.00,313.40,59.19,10.39,65.74,9.68,57.86,10.82,62.82,9.75,56.37,13.54,1017.52,30.05,99.87,0.00,13.07,1.88,3.99,33.64
8/24/00,03:42:16,03,42,16,36,53.579,121,58.583, 36 53.583,121 58.585,01,313.25,9.10,313.25,58.91,10.39,66.02,9.64,57.99,10.79,63.52,9.75,56.37,13.54,1017.59,30.05,99.92,0.00,13.05,1.86,3.98,33.64
8/24/00,03:43:04,03,43,04,36,53.661,121,58.693, 36 53.664,121 58.697,01,313.20,9.10,313.15,61.06,10.39,67.28,9.95,58.15,10.97,62.70,9.88,56.37,13.54,1017.55,30.05,100.19,0.00,13.01,1.87,3.98,33.63
8/24/00,03:43:52,03,43,52,36,53.741,121,58.801, 36 53.746,121 58.808,01,312.95,9.10,314.35,54.59,10.23,64.62,9.12,54.84,10.55,63.14,9.34,56.36,13.53,1017.65,30.05,100.18,0.00,13.03,1.85,3.98,33.63
8/24/00,03:44:36,03,44,36,36,53.824,121,58.911, 36 53.829,121 58.918,01,313.30,9.10,313.75,55.45,10.51,63.75,9.27,55.27,10.91,61.72,9.48,56.37,13.54,1017.63,30.05,100.33,0.00,13.00,1.82,3.98,33.62
8/24/00,03:45:28,03,45,28,36,53.909,121,59.025, 36 53.911,121 59.030,01,313.25,9.10,313.75,66.94,11.43,67.35,11.56,67.50,12.19,65.11,12.17,56.36,13.53,1017.71,30.05,100.37,0.00,12.90,1.81,3.98,33.63
8/24/00,03:46:16,03,46,16,36,53.990,121,59.134, 36 53.994,121 59.140,01,313.40,9.10,313.65,67.81,11.20,68.71,11.48,68.10,11.87,66.53,12.00,56.36,13.53,1017.66,30.05,100.44,0.00,12.92,1.67,3.97,33.64
8/24/00,03:47:04,03,47,04,36,54.076,121,59.246, 36 54.077,121 59.251,01,313.30,9.10,313.45,68.96,10.43,72.22,11.12,67.67,11.06,68.98,11.36,56.37,13.54,1017.67,30.05,100.45,0.00,12.87,1.63,3.97,33.63
8/24/00,03:47:52,03,47,52,36,54.158,121,59.358, 36 54.159,121 59.363,01,313.30,9.10,313.35,70.24,9.03,78.86,10.42,69.54,9.43,77.02,10.47,56.36,13.53,1017.73,30.05,100.52,0.00,12.84,1.61,3.97,33.64
8/24/00,03:48:40,03,48,40,36,54.238,121,59.468, 36 54.240,121 59.476,01,312.90,9.10,314.35,66.37,10.62,70.29,11.08,65.48,11.14,67.76,11.29,56.37,13.54,1017.67,30.05,100.58,0.00,12.85,1.64,3.96,33.64
8/24/00,03:49:28,03,49,28,36,54.321,121,59.584, 36 54.322,121 59.588,01,312.85,9.10,313.75,75.71,11.71,72.31,13.05,73.58,12.46,68.60,13.32,56.37,13.54,1017.67,30.05,100.57,0.00,12.80,1.57,3.96,33.62
8/24/00,03:50:12,03,50,12,36,54.403,121,59.698, 36 54.403,121 59.703,01,312.55,9.20,313.60,63.36,10.08,70.61,10.30,62.89,10.72,67.60,10.63,56.12,13.40,1017.79,30.06,100.63,0.00,12.95,1.54,3.96,33.63
8/24/00,03:51:00,03,51,00,36,54.482,121,59.814, 36 54.484,121 59.818,01,312.30,9.20,314.50,62.21,9.46,73.23,9.95,59.02,9.97,69.02,9.78,56.16,13.42,1017.77,30.05,100.69,0.00,13.27,1.31,3.96,33.57
8/24/00,03:51:52,03,51,52,36,54.562,121,59.928, 36 54.564,121 59.932,01,311.95,9.20,314.15,76.42,8.26,85.04,11.09,74.29,8.96,81.19,11.25,56.16,13.42,1017.82,30.06,100.70,0.00,13.41,1.17,3.98,33.51
8/24/00,03:52:40,03,52,40,36,54.644,122,00.042, 36 54.645,122 00.046,01,311.90,9.20,314.40,62.78,9.97,70.99,10.35,61.18,10.55,67.44,10.49,56.35,13.53,1017.88,30.06,100.89,0.00,13.56,1.11,4.00,33.54
8/24/00,03:53:28,03,53,28,36,54.724,122,00.158, 36 54.726,122 00.163,01,311.65,9.20,314.65,74.27,11.16,73.34,12.77,71.56,11.76,69.76,12.82,56.37,13.54,1017.84,30.06,100.83,0.00,13.63,1.05,4.02,33.56
8/24/00,03:54:12,03,54,12,36,54.805,122,00.273, 36 54.806,122 00.278,01,311.70,9.20,314.60,63.50,10.62,68.64,10.91,61.18,10.99,65.70,10.81,56.37,13.54,1017.89,30.06,100.89,0.00,13.73,1.02,4.03,33.58
8/24/00,03:55:04,03,55,04,36,54.886,122,00.390, 36 54.887,122 00.394,01,311.70,9.20,314.60,68.39,8.45,81.18,10.23,65.94,8.80,78.34,10.10,56.37,13.54,1017.93,30.06,100.83,0.00,13.88,0.98,4.03,33.57
8/24/00,03:55:52,03,55,52,36,54.965,122,00.503, 36 54.969,122 00.510,01,311.55,9.20,314.70,68.96,8.61,80.28,10.47,65.65,9.08,76.69,10.33,56.37,13.54,1017.90,30.06,100.90,0.00,13.97,0.99,4.05,33.56
8/24/00,03:56:40,03,56,40,36,55.048,122,00.622, 36 55.050,122 00.626,01,311.70,9.30,313.50,58.61,10.62,65.43,10.09,57.86,11.18,62.47,10.32,56.37,13.54,1017.86,30.06,101.01,0.00,14.01,1.02,4.06,33.57
8/24/00,03:57:28,03,57,28,36,55.127,122,00.736, 36 55.131,122 00.743,01,311.50,9.30,313.65,65.37,9.30,75.23,10.33,66.51,9.78,73.73,10.76,56.37,13.54,1017.94,30.06,101.10,0.00,14.02,1.04,4.06,33.59
8/24/00,03:58:16,03,58,16,36,55.210,122,00.855, 36 55.212,122 00.860,01,311.40,9.30,314.30,56.90,9.70,69.67,9.48,55.42,10.09,66.59,9.48,56.36,13.53,1017.89,30.06,101.01,0.00,14.01,1.04,4.07,33.61
8/24/00,03:59:04,03,59,04,36,55.291,122,00.972, 36 55.293,122 00.977,01,311.40,9.30,314.15,70.39,9.03,79.11,10.92,72.57,9.50,78.30,11.48,56.35,13.53,1017.94,30.06,100.95,0.00,13.92,1.06,4.07,33.62
8/24/00,03:59:52,03,59,52,36,55.372,122,01.088, 36 55.375,122 01.094,01,311.45,9.30,313.95,79.58,8.41,85.81,11.63,89.43,8.69,89.30,12.92,56.61,13.67,1017.96,30.06,101.10,0.00,13.76,1.08,4.06,33.66
8/24/00,04:00:40,04,00,40,36,55.454,122,01.207, 36 55.456,122 01.212,01,311.35,9.30,313.75,74.99,7.10,89.73,10.41,77.17,7.64,88.00,10.92,56.61,13.67,1017.98,30.06,101.08,0.00,13.76,1.07,4.06,33.70
8/24/00,04:01:24,04,01,24,36,55.536,122,01.323, 36 55.538,122 01.329,01,311.60,9.30,313.45,65.65,9.81,73.11,10.63,74.58,10.44,75.73,12.25,56.61,13.67,1017.97,30.06,101.23,0.00,13.78,1.01,4.05,33.63
8/24/00,04:02:12,04,02,12,36,55.617,122,01.441, 36 55.619,122 01.446,01,312.10,9.30,313.90,80.01,9.81,81.24,12.52,78.46,10.32,78.69,12.67,56.60,13.66,1017.98,30.06,101.10,0.00,13.73,1.00,4.05,33.61
8/24/00,04:03:00,04,03,00,36,55.697,122,01.559, 36 55.700,122 01.564,01,311.70,9.30,313.65,74.27,10.20,76.46,12.05,73.70,10.79,74.07,12.38,56.59,13.66,1018.07,30.06,101.01,0.00,13.69,0.99,4.04,33.63
8/24/00,04:03:48,04,03,48,36,55.777,122,01.670, 36 55.777,122 01.674,01,311.85,8.95,320.70,98.68,8.88,95.83,14.39,100.09,8.89,96.55,14.52,56.37,13.54,1018.05,30.06,100.77,0.00,13.63,0.97,4.04,33.63
8/24/00,04:04:36,04,04,36,36,55.822,122,01.716, 36 55.822,122 01.718,01,314.60,7.00,357.25,74.70,10.78,95.91,15.32,73.43,11.33,94.24,15.72,56.36,13.53,1018.05,30.06,100.82,0.00,13.65,0.95,4.04,33.63
8/24/00,04:05:28,04,05,28,36,55.845,122,01.726, 36 55.846,122 01.727,01,319.00,4.85,16.50,67.09,11.09,99.74,14.41,67.65,11.76,99.49,15.08,56.36,13.53,1017.98,30.06,100.90,0.00,13.64,0.97,4.03,33.61
8/24/00,04:06:16,04,06,16,36,55.861,122,01.727, 36 55.860,122 01.730,01,322.60,3.40,17.35,68.81,12.33,97.59,14.49,77.87,12.92,104.71,15.42,56.60,13.66,1018.07,30.06,100.90,0.00,13.63,0.98,4.03,33.61
8/24/00,04:07:04,04,07,04,36,55.872,122,01.735, 36 55.870,122 01.734,01,324.50,2.40,12.25,69.24,10.12,92.25,11.40,68.96,10.63,91.54,11.89,56.61,13.67,1018.11,30.06,101.03,0.00,13.63,0.98,4.03,33.61
8/24/00,04:07:52,04,07,52,36,55.881,122,01.739, 36 55.877,122 01.740,01,325.40,1.75,355.75,84.18,12.21,86.96,13.02,85.95,11.17,89.09,12.03,56.60,13.66,1017.98,30.06,101.03,0.00,13.62,0.97,4.03,33.61
8/24/00,04:08:40,04,08,40,36,55.891,122,01.748, 36 55.887,122 01.749,01,324.10,1.40,323.25,118.07,10.12,87.91,10.83,117.39,11.53,86.52,12.22,56.61,13.67,1017.94,30.06,100.97,0.00,13.61,0.97,4.03,33.61
8/24/00,04:09:28,04,09,28,36,55.903,122,01.767, 36 55.897,122 01.766,01,316.35,1.40,328.00,111.32,11.43,84.85,12.25,119.84,11.18,92.79,12.15,56.61,13.67,1018.04,30.06,100.97,0.00,13.60,0.96,4.03,33.61
8/24/00,04:10:16,04,10,16,36,55.910,122,01.782, 36 55.909,122 01.785,01,315.15,1.40,337.90,93.37,9.15,78.61,9.85,106.43,9.08,90.56,10.02,56.60,13.66,1018.01,30.06,101.01,0.00,13.57,0.97,4.03,33.61
8/24/00,04:11:00,04,11,00,36,55.926,122,01.798, 36 55.923,122 01.799,01,318.65,1.40,337.15,95.96,8.57,80.66,9.22,95.63,8.14,80.87,8.79,56.59,13.66,1018.12,30.07,101.10,0.00,13.56,0.97,4.03,33.62
8/24/00,04:11:48,04,11,48,36,55.942,122,01.813, 36 55.938,122 01.815,01,320.15,1.40,331.80,100.26,9.65,79.44,10.26,100.67,9.66,79.74,10.27,56.60,13.66,1018.12,30.07,101.10,0.00,13.59,0.96,4.03,33.61
8/24/00,04:12:40,04,12,40,36,55.954,122,01.832, 36 55.954,122 01.832,01,318.80,1.50,319.35,99.69,8.10,68.87,8.48,100.81,8.07,69.80,8.47,56.60,13.66,1018.05,30.06,101.08,0.00,13.60,0.96,4.03,33.60
8/24/00,04:13:28,04,13,28,36,55.969,122,01.853, 36 55.968,122 01.853,01,314.65,1.50,315.65,104.00,8.57,68.79,9.07,104.13,8.18,69.29,8.69,56.60,13.66,1018.13,30.07,100.90,0.00,13.60,0.97,4.03,33.60
8/24/00,04:14:12,04,14,12,36,55.981,122,01.875, 36 55.981,122 01.876,01,311.50,1.60,318.45,101.55,7.75,70.42,8.40,102.54,7.95,71.04,8.62,56.59,13.66,1018.20,30.07,100.89,0.00,13.58,0.98,4.03,33.61
8/24/00,04:15:04,04,15,04,36,55.997,122,01.897, 36 55.996,122 01.898,01,311.45,1.60,329.25,94.23,11.24,70.58,11.92,94.18,11.25,70.69,11.94,56.60,13.66,1018.13,30.07,100.89,0.00,13.57,0.99,4.03,33.61
8/24/00,04:15:52,04,15,52,36,56.010,122,01.916, 36 56.011,122 01.917,01,313.30,1.60,337.85,85.19,10.24,70.99,10.88,88.85,9.30,75.11,10.04,56.59,13.66,1018.16,30.07,100.97,0.00,13.56,0.99,4.03,33.61
8/24/00,04:16:40,04,16,40,36,56.023,122,01.927, 36 56.024,122 01.931,01,316.20,1.45,358.25,75.13,9.46,80.80,10.17,77.61,9.78,82.78,10.56,56.72,13.74,1018.17,30.07,100.83,0.00,13.55,0.99,4.03,33.61
8/24/00,04:17:28,04,17,28,36,56.033,122,01.936, 36 56.034,122 01.938,01,321.30,1.25,4.10,77.00,9.81,87.05,10.49,77.46,10.32,87.18,11.00,56.59,13.66,1018.21,30.07,100.90,0.00,13.55,1.00,4.02,33.61
8/24/00,04:18:16,04,18,16,36,56.045,122,01.942, 36 56.045,122 01.944,01,326.25,1.10,2.60,65.37,9.03,74.88,9.32,62.33,9.54,71.71,9.75,56.82,13.79,1018.21,30.07,100.90,0.00,13.54,1.00,4.02,33.61
8/24/00,04:19:04,04,19,04,36,56.054,122,01.947, 36 56.056,122 01.950,01,330.15,1.00,359.45,60.62,9.26,67.18,9.16,64.35,9.58,71.06,9.40,56.84,13.80,1018.24,30.07,100.77,0.00,13.55,1.01,4.02,33.61
8/24/00,04:19:52,04,19,52,36,56.065,122,01.954, 36 56.066,122 01.955,01,331.35,0.90,356.30,67.81,7.95,70.46,8.02,72.13,8.37,74.26,8.42,56.80,13.78,1018.20,30.07,100.69,0.00,13.55,1.01,4.02,33.60
8/24/00,04:20:40,04,20,40,36,56.075,122,01.960, 36 56.076,122 01.962,01,331.20,0.90,350.85,78.29,7.41,75.50,7.55,86.55,7.95,82.36,8.02,56.84,13.80,1018.32,30.07,100.70,0.00,13.56,1.01,4.02,33.60
8/24/00,04:21:28,04,21,28,36,56.086,122,01.970, 36 56.086,122 01.971,01,329.00,0.90,346.70,72.83,7.10,66.77,7.16,74.15,7.56,67.63,7.64,56.82,13.79,1018.31,30.07,100.56,0.00,13.55,1.01,4.02,33.61
8/24/00,04:22:16,04,22,16,36,56.094,122,01.979, 36 56.094,122 01.981,01,326.25,0.90,358.75,59.19,9.26,63.53,9.30,69.25,9.58,73.20,9.76,56.84,13.80,1018.20,30.07,100.52,0.00,13.52,1.02,4.02,33.61
8/24/00,04:23:04,04,23,04,36,56.100,122,01.986, 36 56.102,122 01.988,01,326.20,0.80,20.45,42.97,9.15,67.94,9.25,42.15,9.66,66.92,9.75,56.84,13.80,1018.12,30.07,100.52,0.00,13.53,1.01,4.02,33.62
8/24/00,04:23:52,04,23,52,36,56.106,122,01.991, 36 56.108,122 01.993,01,327.30,0.70,35.20,31.77,10.47,70.73,10.59,34.22,10.51,73.14,10.66,56.80,13.78,1018.12,30.07,100.44,0.00,13.54,0.99,4.02,33.61
8/24/00,04:24:40,04,24,40,36,56.113,122,01.996, 36 56.114,122 01.997,01,329.20,0.60,49.30,14.11,9.26,67.09,9.33,12.03,9.43,64.97,9.47,56.82,13.79,1018.21,30.07,100.44,0.00,13.54,0.97,4.02,33.61
8/24/00,04:25:28,04,25,28,36,56.117,122,01.997, 36 56.118,122 01.999,01,335.80,0.50,67.50,359.10,10.24,69.38,10.23,355.18,10.24,65.47,10.23,56.82,13.79,1018.21,30.07,100.26,0.00,13.54,0.97,4.02,33.61
8/24/00,04:26:16,04,26,16,36,56.118,122,01.996, 36 56.120,122 01.997,01,346.25,0.35,95.85,329.86,9.30,67.93,9.24,328.95,9.00,67.12,8.93,56.82,13.79,1018.13,30.07,100.13,0.00,13.53,0.97,4.02,33.61
8/24/00,04:27:04,04,27,04,36,56.114,122,01.995, 36 56.118,122 01.995,01,359.80,0.10,126.80,309.18,8.14,76.65,8.10,309.20,7.80,76.74,7.76,56.84,13.80,1018.17,30.07,100.06,0.00,13.49,0.98,4.02,33.61
8/24/00,04:27:52,04,27,52,36,56.107,122,01.996, 36 56.110,122 01.995,01,183.70,0.15,138.70,289.94,9.57,67.82,9.64,290.71,9.07,68.54,9.14,56.82,13.79,1018.17,30.07,100.11,0.00,13.54,0.98,4.02,33.62
8/24/00,04:28:40,04,28,40,36,56.098,122,01.997, 36 56.100,122 01.996,01,186.30,0.35,135.65,307.32,8.57,80.64,8.66,307.19,8.23,80.47,8.31,56.82,13.79,1018.17,30.07,99.92,0.00,13.54,0.97,4.02,33.60
8/24/00,04:29:28,04,29,28,36,56.087,122,01.996, 36 56.091,122 01.997,01,184.90,0.50,125.35,315.36,8.06,77.04,8.19,312.90,7.56,74.62,7.71,56.82,13.79,1018.23,30.07,99.92,0.00,13.55,0.97,4.02,33.61
8/24/00,04:30:16,04,30,16,36,56.079,122,01.996, 36 56.082,122 01.996,01,180.80,0.50,110.45,331.01,8.68,78.14,8.77,329.67,8.46,76.66,8.54,56.80,13.78,1018.12,30.07,100.00,0.00,13.55,0.97,4.02,33.61
8/24/00,04:31:00,04,31,00,36,56.072,122,01.993, 36 56.074,122 01.994,01,175.35,0.50,93.90,353.27,9.15,83.76,9.14,351.29,9.07,81.79,9.08,56.84,13.80,1018.21,30.07,99.87,0.00,13.55,0.96,4.02,33.61
8/24/00,04:31:52,04,31,52,36,56.068,122,01.990, 36 56.069,122 01.991,01,168.90,0.45,70.30,13.25,9.15,80.75,9.12,11.45,9.16,78.97,9.14,56.84,13.80,1018.25,30.07,99.87,0.00,13.55,0.97,4.02,33.61
8/24/00,04:32:40,04,32,40,36,56.069,122,01.988, 36 56.069,122 01.988,01,161.70,0.30,36.55,34.21,9.61,69.23,9.57,32.79,9.82,67.82,9.78,56.80,13.78,1018.05,30.06,99.99,0.00,13.53,0.96,4.02,33.61
8/24/00,04:33:28,04,33,28,36,56.070,122,01.986, 36 56.072,122 01.990,01,174.90,0.10,355.55,73.41,8.92,68.32,8.95,73.14,9.26,68.07,9.29,56.84,13.80,1018.32,30.07,99.99,0.00,13.55,0.97,4.02,33.61
8/24/00,04:34:16,04,34,16,36,56.081,122,01.998, 36 56.080,122 01.998,01,314.15,0.30,313.80,110.46,7.99,66.05,8.09,111.19,7.80,66.84,7.90,56.82,13.79,1018.32,30.07,99.87,0.00,13.53,0.98,4.02,33.61
8/24/00,04:35:04,04,35,04,36,56.090,122,02.015, 36 56.091,122 02.016,01,309.30,0.75,320.85,105.72,8.77,70.64,9.13,106.29,8.26,71.45,8.62,56.84,13.80,1018.29,30.07,99.87,0.00,13.54,0.96,4.02,33.61
8/24/00,04:35:52,04,35,52,36,56.105,122,02.038, 36 56.106,122 02.039,01,311.80,1.15,327.85,109.31,7.21,82.84,7.85,111.77,7.02,85.41,7.71,56.82,13.79,1018.29,30.07,99.87,0.00,13.52,0.96,4.02,33.61
8/24/00,04:36:40,04,36,40,36,56.123,122,02.055, 36 56.124,122 02.056,01,318.10,1.40,357.15,74.42,9.81,79.02,10.44,72.71,10.40,76.98,10.99,56.84,13.80,1018.29,30.07,99.94,0.00,13.51,0.98,4.02,33.62
8/24/00,04:37:28,04,37,28,36,56.142,122,02.061, 36 56.143,122 02.062,01,331.40,1.35,41.85,35.50,8.64,85.67,9.11,33.80,9.03,83.71,9.46,56.80,13.78,1018.17,30.07,99.74,0.00,13.51,0.99,4.02,33.61
8/24/00,04:38:16,04,38,16,36,56.153,122,02.054, 36 56.155,122 02.054,01,351.30,1.00,77.10,4.05,10.12,86.80,10.16,3.39,10.20,86.09,10.23,56.82,13.79,1018.21,30.07,99.81,0.00,13.50,0.98,4.02,33.61
8/24/00,04:39:04,04,39,04,36,56.159,122,02.039, 36 56.160,122 02.038,01,18.25,0.80,50.85,34.35,9.15,89.96,8.87,33.23,9.43,88.65,9.12,56.84,13.80,1018.05,30.06,99.86,0.00,13.51,1.00,4.02,33.62
8/24/00,04:39:52,04,39,52,36,56.170,122,02.023, 36 56.171,122 02.024,01,30.15,1.00,63.95,16.55,9.57,85.53,8.96,15.92,9.85,84.70,9.23,56.82,13.79,1018.21,30.07,99.62,0.00,13.57,0.94,4.02,33.61
8/24/00,04:40:40,04,40,40,36,56.179,122,02.011, 36 56.178,122 02.011,01,39.75,0.90,71.50,13.53,10.20,88.86,9.58,11.75,10.28,86.95,9.65,56.80,13.78,1018.20,30.07,99.59,0.00,13.57,0.92,4.02,33.59
8/24/00,04:41:28,04,41,28,36,56.182,122,02.003, 36 56.182,122 02.003,01,44.75,0.75,62.40,29.33,9.77,95.07,9.25,27.72,10.05,93.33,9.51,57.06,13.92,1018.17,30.07,99.54,0.00,13.57,0.92,4.03,33.60
8/24/00,04:42:12,04,42,12,36,56.185,122,01.999, 36 56.186,122 02.000,01,40.30,0.60,48.65,48.57,8.37,100.72,8.05,47.20,8.61,99.19,8.27,57.06,13.92,1018.21,30.07,99.22,0.00,13.57,0.91,4.03,33.61
8/24/00,04:43:04,04,43,04,36,56.189,122,02.000, 36 56.190,122 02.000,01,28.50,0.50,34.80,53.74,8.22,91.56,7.98,52.24,8.68,89.82,8.43,57.07,13.93,1018.29,30.07,99.43,0.00,13.56,0.91,4.03,33.61
8/24/00,04:43:52,04,43,52,36,56.194,122,02.001, 36 56.195,122 02.002,01,10.40,0.40,21.75,63.79,8.49,88.18,8.40,63.17,8.91,87.44,8.82,57.07,13.93,1018.36,30.07,99.41,0.00,13.56,0.90,4.03,33.61
8/24/00,04:44:40,04,44,40,36,56.198,122,02.005, 36 56.201,122 02.006,01,355.00,0.40,20.50,66.66,7.80,90.16,7.82,65.65,8.26,88.84,8.28,57.04,13.91,1018.40,30.07,99.36,0.00,13.53,0.92,4.03,33.61
8/24/00,04:45:28,04,45,28,36,56.206,122,02.010, 36 56.206,122 02.010,01,346.20,0.50,29.80,56.90,7.79,90.34,7.89,55.69,8.14,89.00,8.23,57.06,13.92,1018.36,30.07,99.40,0.00,13.55,0.92,4.02,33.62
8/24/00,04:46:12,04,46,12,36,56.212,122,02.013, 36 56.212,122 02.013,01,343.10,0.50,41.65,42.25,7.75,87.52,7.86,41.70,7.95,86.94,8.05,57.07,13.93,1018.21,30.07,99.36,0.00,13.55,0.90,4.02,33.61
8/24/00,04:47:04,04,47,04,36,56.218,122,02.013, 36 56.218,122 02.015,01,346.20,0.40,53.70,25.74,6.52,82.90,6.55,26.73,6.55,83.87,6.59,57.07,13.93,1018.36,30.07,99.21,0.00,13.55,0.90,4.02,33.61
8/24/00,04:47:52,04,47,52,36,56.219,122,02.012, 36 56.222,122 02.014,01,354.50,0.40,59.75,22.86,6.63,86.07,6.63,21.40,6.71,84.58,6.69,57.06,13.92,1018.32,30.07,99.17,0.00,13.57,0.90,4.02,33.61
8/24/00,04:48:40,04,48,40,36,56.224,122,02.009, 36 56.226,122 02.011,01,6.85,0.35,59.75,23.44,6.39,86.13,6.28,24.72,6.59,87.56,6.49,57.06,13.92,1018.32,30.07,99.22,0.00,13.59,0.90,4.02,33.60
8/24/00,04:49:28,04,49,28,36,56.228,122,02.006, 36 56.229,122 02.008,01,18.95,0.30,57.00,30.76,7.29,90.06,7.18,30.77,7.40,90.03,7.30,57.04,13.91,1018.38,30.07,99.35,0.00,13.58,0.91,4.03,33.60
8/24/00,04:50:16,04,50,16,36,56.233,122,02.003, 36 56.234,122 02.004,01,24.45,0.40,54.15,39.95,7.13,97.13,7.00,37.83,7.48,94.85,7.34,57.06,13.92,1018.32,30.07,99.30,0.00,13.58,0.91,4.03,33.61
8/24/00,04:51:04,04,51,04,36,56.238,122,02.000, 36 56.239,122 02.001,01,24.20,0.40,54.65,36.36,7.67,93.76,7.50,35.52,7.79,92.85,7.61,57.07,13.93,1018.35,30.07,99.42,0.00,13.56,0.93,4.03,33.61
8/24/00,04:51:52,04,51,52,36,56.244,122,01.999, 36 56.244,122 01.999,01,23.35,0.40,55.20,41.24,7.67,99.32,7.57,38.84,8.18,96.72,8.06,56.94,13.86,1018.38,30.07,99.41,0.00,13.58,0.93,4.03,33.61
8/24/00,04:52:40,04,52,40,36,56.249,122,01.995, 36 56.250,122 01.997,01,21.85,0.40,55.35,40.24,8.68,98.17,8.56,39.85,9.08,97.62,8.96,56.84,13.80,1018.32,30.07,99.28,0.00,13.59,0.92,4.03,33.60
8/24/00,04:53:24,04,53,24,36,56.256,122,01.993, 36 56.256,122 01.994,01,21.50,0.50,55.45,38.81,8.57,97.50,8.43,37.67,8.92,96.22,8.78,56.84,13.80,1018.29,30.07,99.62,0.00,13.59,0.91,4.03,33.60
8/24/00,04:54:16,04,54,16,36,56.261,122,01.990, 36 56.262,122 01.991,01,20.15,0.50,55.75,39.37,8.14,98.58,8.03,39.27,8.34,98.40,8.22,56.84,13.80,1018.39,30.07,99.67,0.00,13.62,0.91,4.03,33.61
8/24/00,04:55:00,04,55,00,36,56.266,122,01.986, 36 56.268,122 01.989,01,20.15,0.50,56.95,30.62,7.91,91.00,7.73,30.77,7.99,91.09,7.81,56.84,13.80,1018.42,30.07,99.52,0.00,13.65,0.90,4.03,33.60
8/24/00,04:55:52,04,55,52,36,56.272,122,01.984, 36 56.273,122 01.986,01,20.95,0.50,56.75,37.36,8.49,97.40,8.36,37.25,8.84,97.14,8.71,56.84,13.80,1018.28,30.07,99.52,0.00,13.66,0.89,4.03,33.60
8/24/00,04:56:40,04,56,40,36,56.278,122,01.981, 36 56.279,122 01.983,01,20.05,0.50,55.35,37.80,8.68,96.36,8.55,37.40,9.04,95.82,8.90,56.82,13.79,1018.25,30.07,99.59,0.00,13.68,0.89,4.03,33.60
8/24/00,04:57:28,04,57,28,36,56.286,122,01.979, 36 56.285,122 01.981,01,18.40,0.50,55.65,35.79,8.26,94.81,8.13,34.93,8.49,93.84,8.36,56.84,13.80,1018.32,30.07,99.60,0.00,13.69,0.89,4.03,33.60
8/24/00,04:58:16,04,58,16,36,56.291,122,01.979, 36 56.291,122 01.980,01,17.60,0.50,56.40,33.06,8.30,92.81,8.16,33.08,8.41,92.74,8.27,56.82,13.79,1018.32,30.07,99.59,0.00,13.71,0.89,4.04,33.60
8/24/00,04:59:04,04,59,04,36,56.297,122,01.978, 36 56.297,122 01.977,01,17.35,0.50,55.20,41.39,7.71,100.33,7.63,40.86,7.64,99.77,7.56,56.84,13.80,1018.36,30.07,99.69,0.00,13.71,0.90,4.04,33.60
8/24/00,04:59:52,04,59,52,36,56.302,122,01.974, 36 56.303,122 01.974,01,18.90,0.50,55.65,42.97,7.37,102.48,7.30,42.01,7.37,101.52,7.29,56.84,13.80,1018.44,30.07,99.69,0.00,13.70,0.89,4.04,33.60
8/24/00,05:00:40,05,00,40,36,56.309,122,01.970, 36 56.309,122 01.971,01,21.05,0.50,56.00,35.78,7.10,95.69,6.95,35.24,7.25,95.03,7.10,56.82,13.79,1018.40,30.07,99.65,0.00,13.71,0.91,4.04,33.61
8/24/00,05:01:28,05,01,28,36,56.317,122,01.967, 36 56.315,122 01.968,01,21.25,0.50,54.65,39.37,8.37,97.35,8.24,40.57,8.62,98.47,8.49,56.84,13.80,1018.32,30.07,99.62,0.00,13.72,0.91,4.04,33.60
8/24/00,05:02:16,05,02,16,36,56.322,122,01.965, 36 56.322,122 01.965,01,19.85,0.50,55.30,41.39,7.99,100.25,7.89,40.86,8.37,99.53,8.27,56.84,13.80,1018.35,30.07,99.62,0.00,13.72,0.92,4.04,33.60
8/24/00,05:03:04,05,03,04,36,56.328,122,01.963, 36 56.328,122 01.963,01,17.90,0.50,55.45,43.68,8.34,102.61,8.28,42.45,8.69,101.22,8.62,56.80,13.78,1018.46,30.08,99.65,0.00,13.73,0.91,4.04,33.61
8/24/00,05:03:52,05,03,52,36,56.334,122,01.960, 36 56.334,122 01.961,01,16.90,0.50,55.80,44.11,7.63,103.63,7.59,42.30,7.83,101.67,7.77,56.84,13.80,1018.47,30.08,99.65,0.00,13.73,0.91,4.04,33.60
8/24/00,05:04:36,05,04,36,36,56.341,122,01.958, 36 56.341,122 01.959,01,16.85,0.50,55.80,45.84,7.29,105.73,7.26,44.60,7.52,104.25,7.48,56.82,13.79,1018.48,30.08,99.67,0.00,13.75,0.91,4.04,33.60
8/24/00,05:05:28,05,05,28,36,56.347,122,01.957, 36 56.347,122 01.957,01,17.70,0.50,56.05,43.25,6.83,103.50,6.77,43.45,6.90,103.73,6.84,56.82,13.79,1018.51,30.08,99.81,0.00,13.75,0.91,4.04,33.60
8/24/00,05:06:16,05,06,16,36,56.353,122,01.955, 36 56.352,122 01.955,01,19.40,0.50,56.65,43.11,6.90,104.08,6.82,40.72,7.25,101.36,7.14,56.82,13.79,1018.48,30.08,99.75,0.00,13.76,0.91,4.04,33.60
8/24/00,05:07:04,05,07,04,36,56.358,122,01.951, 36 56.358,122 01.952,01,21.05,0.50,56.25,40.10,7.21,100.50,7.06,40.00,7.40,100.18,7.27,56.82,13.79,1018.50,30.08,99.74,0.00,13.73,0.91,4.04,33.61
8/24/00,05:07:52,05,07,52,36,56.364,122,01.947, 36 56.363,122 01.950,01,22.00,0.50,55.80,38.66,6.52,98.76,6.38,36.10,6.90,95.92,6.74,57.06,13.92,1018.44,30.07,99.80,0.00,13.75,0.91,4.04,33.62
8/24/00,05:08:40,05,08,40,36,56.368,122,01.945, 36 56.369,122 01.947,01,23.30,0.50,55.25,37.94,7.25,97.00,7.07,37.69,7.29,96.75,7.12,57.07,13.93,1018.47,30.08,99.81,0.00,13.73,0.92,4.04,33.61
8/24/00,05:09:28,05,09,28,36,56.376,122,01.944, 36 56.375,122 01.944,01,23.95,0.50,55.50,36.50,6.55,96.17,6.38,35.96,6.86,95.38,6.68,57.07,13.93,1018.59,30.08,99.74,0.00,13.73,0.92,4.04,33.61
8/24/00,05:10:16,05,10,16,36,56.380,122,01.940, 36 56.380,122 01.940,01,25.60,0.50,55.15,35.07,6.40,94.40,6.20,32.34,6.51,91.51,6.29,57.06,13.92,1018.48,30.08,99.75,0.00,13.68,0.92,4.04,33.61
8/24/00,05:11:04,05,11,04,36,56.386,122,01.935, 36 56.386,122 01.937,01,27.25,0.50,55.35,30.90,5.86,90.65,5.61,32.22,6.05,91.82,5.81,57.06,13.92,1018.52,30.08,99.65,0.00,13.66,0.95,4.04,33.63
8/24/00,05:11:52,05,11,52,36,56.393,122,01.931, 36 56.391,122 01.932,01,29.70,0.50,55.60,37.80,6.40,97.83,6.19,36.24,6.63,95.83,6.41,57.07,13.93,1018.51,30.08,99.62,0.00,13.64,0.95,4.04,33.62
8/24/00,05:12:36,05,12,36,36,56.397,122,01.927, 36 56.397,122 01.927,01,31.55,0.50,55.50,31.77,6.75,90.97,6.45,29.91,6.75,88.95,6.44,57.06,13.92,1018.44,30.07,99.67,0.00,13.68,0.95,4.03,33.62
8/24/00,05:13:28,05,13,28,36,56.403,122,01.921, 36 56.403,122 01.923,01,32.40,0.50,55.60,31.91,7.56,90.62,7.28,30.19,7.83,88.79,7.54,57.06,13.92,1018.48,30.08,99.60,0.00,13.71,0.92,4.03,33.60
8/24/00,05:14:12,05,14,12,36,56.408,122,01.917, 36 56.409,122 01.918,01,33.35,0.50,55.05,29.18,7.29,87.45,6.96,27.60,7.29,85.77,6.95,57.07,13.93,1018.52,30.08,99.60,0.00,13.69,0.93,4.04,33.60
8/24/00,05:15:00,05,15,00,36,56.414,122,01.912, 36 56.415,122 01.913,01,34.00,0.50,54.75,36.79,6.94,95.18,6.68,37.25,7.25,95.47,6.99,57.06,13.92,1018.55,30.08,99.52,0.00,13.63,0.94,4.04,33.61
8/24/00,05:15:52,05,15,52,36,56.420,122,01.906, 36 56.421,122 01.909,01,34.30,0.50,54.80,43.25,6.79,101.88,6.57,42.88,6.98,101.47,6.77,57.07,13.93,1018.54,30.08,99.60,0.00,13.59,0.97,4.04,33.63
8/24/00,05:16:36,05,16,36,36,56.426,122,01.903, 36 56.427,122 01.904,01,33.95,0.55,55.60,40.10,6.32,100.33,6.06,37.98,6.66,97.79,6.39,57.07,13.93,1018.56,30.08,99.54,0.00,13.64,0.95,4.03,33.62
8/24/00,05:17:28,05,17,28,36,56.431,122,01.900, 36 56.431,122 01.902,01,30.30,0.50,53.80,42.96,6.09,101.07,5.90,42.16,6.43,99.99,6.24,57.04,13.91,1018.58,30.08,99.47,0.00,13.61,0.91,4.03,33.60
8/24/00,05:18:16,05,18,16,36,56.435,122,01.904, 36 56.435,122 01.902,01,22.75,0.40,48.55,44.83,5.93,97.28,5.80,44.03,6.04,96.29,5.90,57.07,13.93,1018.55,30.08,99.54,0.00,13.63,0.89,4.03,33.61
8/24/00,05:19:04,05,19,04,36,56.437,122,01.904, 36 56.437,122 01.905,01,4.00,0.30,39.15,52.87,5.31,95.26,5.31,52.82,5.46,95.12,5.46,57.31,14.06,1018.58,30.08,99.36,0.00,13.62,0.89,4.03,33.61
8/24/00,05:19:52,05,19,52,36,56.438,122,01.909, 36 56.438,122 01.909,01,339.40,0.20,32.75,61.92,4.92,97.16,4.99,64.78,5.00,100.10,5.06,57.15,13.97,1018.59,30.08,99.33,0.00,13.64,0.88,4.03,33.61
8/24/00,05:20:40,05,20,40,36,56.440,122,01.911, 36 56.442,122 01.912,01,340.60,0.30,49.00,37.66,5.47,89.63,5.56,37.98,5.54,89.92,5.63,57.07,13.93,1018.51,30.08,99.23,0.00,13.60,0.88,4.03,33.61
8/24/00,05:21:28,05,21,28,36,56.447,122,01.908, 36 56.447,122 01.910,01,3.65,0.30,85.00,2.10,5.62,90.28,5.58,2.23,5.58,90.38,5.54,57.07,13.93,1018.55,30.08,99.28,0.00,13.59,0.89,4.03,33.62
8/24/00,05:22:16,05,22,16,36,56.447,122,01.904, 36 56.448,122 01.905,01,39.25,0.25,125.85,330.29,5.62,98.45,5.49,328.51,5.49,96.57,5.36,57.04,13.91,1018.52,30.08,99.27,0.00,13.59,0.88,4.03,33.62
8/24/00,05:23:00,05,23,00,36,56.441,122,01.900, 36 56.443,122 01.900,01,113.90,0.20,168.40,288.94,6.71,96.86,6.51,289.32,6.43,97.25,6.24,57.04,13.91,1018.55,30.08,99.22,0.00,13.57,0.89,4.03,33.61
8/24/00,05:23:52,05,23,52,36,56.432,122,01.906, 36 56.433,122 01.903,01,173.35,0.30,196.20,257.64,5.82,90.81,5.76,256.03,6.16,89.46,6.11,57.15,13.97,1018.62,30.08,99.15,0.00,13.51,0.91,4.03,33.62
8/24/00,05:24:36,05,24,36,36,56.424,122,01.916, 36 56.424,122 01.911,01,199.65,0.50,191.35,270.13,5.94,96.79,6.02,270.58,6.00,97.28,6.09,57.17,13.99,1018.55,30.08,99.14,0.00,13.55,0.91,4.02,33.63
8/24/00,05:25:28,05,25,28,36,56.410,122,01.921, 36 56.412,122 01.919,01,204.20,0.70,176.20,292.53,6.94,103.05,7.04,290.90,6.67,101.24,6.79,57.07,13.93,1018.52,30.08,99.23,0.00,13.57,0.87,4.02,33.60
8/24/00,05:26:16,05,26,16,36,56.401,122,01.929, 36 56.400,122 01.925,01,202.45,0.80,173.15,297.85,6.17,103.68,6.24,296.96,5.54,102.13,5.62,57.31,14.06,1018.58,30.08,99.17,0.00,13.58,0.87,4.02,33.60
8/24/00,05:27:04,05,27,04,36,56.388,122,01.934, 36 56.387,122 01.931,01,200.35,0.90,177.85,293.25,7.72,104.21,7.74,292.63,7.21,103.10,7.25,57.19,14.00,1018.57,30.08,99.11,0.00,13.58,0.86,4.03,33.61
8/24/00,05:27:52,05,27,52,36,56.374,122,01.943, 36 56.374,122 01.938,01,201.55,0.90,181.85,283.19,7.06,97.94,7.21,281.68,6.75,96.17,6.92,57.31,14.06,1018.48,30.08,99.04,0.00,13.59,0.86,4.03,33.60
8/24/00,05:28:40,05,28,40,36,56.364,122,01.950, 36 56.364,122 01.944,01,204.80,0.90,181.10,285.49,6.25,98.57,6.42,284.28,5.81,96.93,6.01,57.29,14.05,1018.52,30.08,98.97,0.00,13.60,0.87,4.03,33.61
8/24/00,05:29:28,05,29,28,36,56.355,122,01.954, 36 56.354,122 01.952,01,207.90,0.90,172.30,296.70,6.79,101.64,6.97,296.18,6.62,101.00,6.82,57.29,14.05,1018.52,30.08,98.82,0.00,13.60,0.87,4.03,33.61
8/24/00,05:30:16,05,30,16,36,56.344,122,01.958, 36 56.344,122 01.958,01,206.40,0.90,160.50,306.02,6.90,99.37,7.11,305.12,6.71,98.30,6.93,57.27,14.04,1018.48,30.08,99.15,0.00,13.60,0.87,4.03,33.61
8/24/00,05:31:04,05,31,04,36,56.332,122,01.962, 36 56.333,122 01.961,01,201.90,0.80,156.50,305.31,7.10,95.56,7.27,305.17,6.71,95.02,6.88,57.31,14.06,1018.44,30.07,98.91,0.00,13.61,0.88,4.03,33.61
8/24/00,05:31:52,05,31,52,36,56.322,122,01.965, 36 56.321,122 01.965,01,197.55,0.85,160.20,306.03,6.94,99.22,7.01,306.04,6.59,98.85,6.66,57.29,14.05,1018.54,30.08,99.03,0.00,13.62,0.88,4.03,33.61
8/24/00,05:32:40,05,32,40,36,56.309,122,01.967, 36 56.309,122 01.968,01,194.45,0.90,164.35,306.46,6.52,102.90,6.47,305.74,6.24,101.88,6.21,57.29,14.05,1018.52,30.08,99.02,0.00,13.61,0.87,4.03,33.60
8/24/00,05:33:28,05,33,28,36,56.296,122,01.971, 36 56.296,122 01.972,01,192.65,0.90,162.45,314.50,7.25,109.82,7.08,314.54,6.94,109.54,6.77,57.29,14.05,1018.56,30.08,98.96,0.00,13.61,0.87,4.03,33.61
8/24/00,05:34:16,05,34,16,36,56.282,122,01.975, 36 56.282,122 01.975,01,190.65,1.00,162.35,307.61,7.33,102.16,7.22,306.61,6.94,100.66,6.86,57.27,14.04,1018.47,30.08,98.97,0.00,13.62,0.88,4.03,33.61
8/24/00,05:35:04,05,35,04,36,56.268,122,01.978, 36 56.269,122 01.978,01,190.95,1.00,164.20,300.43,6.94,96.37,6.95,299.98,6.59,95.49,6.61,57.31,14.06,1018.47,30.08,98.97,0.00,13.63,0.88,4.03,33.61
8/24/00,05:35:52,05,35,52,36,56.254,122,01.981, 36 56.255,122 01.982,01,191.15,1.00,162.90,306.03,6.32,99.46,6.23,305.32,6.08,98.61,6.02,57.31,14.06,1018.51,30.08,98.97,0.00,13.64,0.88,4.03,33.61
8/24/00,05:36:40,05,36,40,36,56.242,122,01.984, 36 56.242,122 01.984,01,191.25,1.00,162.90,308.46,6.39,102.37,6.30,308.92,6.12,102.33,6.02,57.31,14.06,1018.48,30.08,98.92,0.00,13.65,0.87,4.03,33.61
8/24/00,05:37:28,05,37,28,36,56.228,122,01.988, 36 56.229,122 01.988,01,191.65,1.00,163.70,308.61,5.82,102.30,5.72,308.34,5.54,101.52,5.44,57.31,14.06,1018.55,30.08,98.52,0.00,13.66,0.86,4.03,33.60
8/24/00,05:38:16,05,38,16,36,56.215,122,01.992, 36 56.217,122 01.992,01,191.85,1.00,159.70,309.90,5.50,99.10,5.46,309.64,5.27,98.28,5.23,57.31,14.06,1018.51,30.08,98.92,0.00,13.66,0.86,4.03,33.61
8/24/00,05:39:04,05,39,04,36,56.204,122,01.995, 36 56.204,122 01.994,01,190.55,1.00,158.05,306.17,5.43,93.48,5.44,305.02,5.00,91.52,5.03,57.29,14.05,1018.51,30.08,98.83,0.00,13.67,0.86,4.03,33.61
8/24/00,05:39:52,05,39,52,36,56.190,122,01.997, 36 56.191,122 01.996,01,188.10,1.00,160.35,303.73,5.82,94.31,5.80,306.90,5.46,96.77,5.39,57.29,14.05,1018.44,30.07,98.90,0.00,13.66,0.85,4.03,33.61
8/24/00,05:40:40,05,40,40,36,56.177,122,01.998, 36 56.177,122 01.997,01,186.80,1.00,163.90,298.41,5.04,90.70,5.04,296.81,4.80,88.70,4.84,57.29,14.05,1018.52,30.08,98.65,0.00,13.63,0.85,4.03,33.61
8/24/00,05:41:28,05,41,28,36,56.160,122,02.000, 36 56.161,122 01.998,01,184.75,1.10,140.60,325.70,4.77,93.75,4.60,326.21,4.68,93.91,4.54,57.29,14.05,1018.54,30.08,98.63,0.00,13.63,0.86,4.03,33.62
8/24/00,05:42:16,05,42,16,36,56.147,122,01.990, 36 56.146,122 01.991,01,173.45,1.00,96.15,358.66,5.31,83.96,5.21,357.92,5.07,82.70,4.98,57.31,14.06,1018.55,30.08,98.65,0.00,13.64,0.86,4.03,33.61
8/24/00,05:43:04,05,43,04,36,56.142,122,01.976, 36 56.143,122 01.979,01,153.80,0.75,46.20,38.51,5.43,77.00,5.21,37.55,5.58,76.20,5.37,57.29,14.05,1018.44,30.07,98.65,0.00,13.64,0.85,4.03,33.61
8/24/00,05:43:52,05,43,52,36,56.152,122,01.971, 36 56.152,122 01.973,01,116.30,0.35,2.75,73.26,4.50,73.46,4.21,74.44,4.34,74.38,4.06,57.31,14.06,1018.52,30.08,98.51,0.00,13.63,0.85,4.03,33.61
8/24/00,05:44:40,05,44,40,36,56.168,122,01.978, 36 56.167,122 01.978,01,5.80,0.35,347.45,87.77,3.34,80.90,3.23,87.41,3.17,81.02,3.04,57.29,14.05,1018.59,30.08,98.57,0.00,13.61,0.85,4.03,33.61
8/24/00,05:45:28,05,45,28,36,56.186,122,01.986, 36 56.185,122 01.989,01,346.10,0.80,5.95,62.64,4.07,79.77,4.04,63.32,4.22,79.97,4.19,57.31,14.06,1018.52,30.08,98.71,0.00,13.59,0.84,4.03,33.62
8/24/00,05:46:16,05,46,16,36,56.205,122,01.990, 36 56.206,122 01.994,01,349.70,1.10,8.70,47.70,4.27,71.20,3.96,47.49,4.25,71.05,3.94,57.27,14.04,1018.51,30.08,98.71,0.00,13.61,0.86,4.03,33.62
8/24/00,05:47:04,05,47,04,36,56.228,122,01.992, 36 56.229,122 01.995,01,353.80,1.35,15.00,43.68,4.50,76.09,4.12,43.31,4.61,75.28,4.21,57.27,14.04,1018.44,30.07,98.53,0.00,13.59,0.86,4.03,33.61
8/24/00,05:47:52,05,47,52,36,56.250,122,01.991, 36 56.251,122 01.993,01,359.65,1.45,18.35,47.41,4.27,85.57,3.91,47.49,4.18,86.09,3.83,57.41,14.12,1018.44,30.07,98.51,0.00,13.53,0.87,4.03,33.62
8/24/00,05:48:40,05,48,40,36,56.273,122,01.993, 36 56.272,122 01.994,01,356.95,1.50,331.35,87.05,2.84,90.34,2.49,89.98,2.38,99.51,2.21,57.43,14.12,1018.52,30.08,98.46,0.00,13.45,0.88,4.03,33.63
8/24/00,05:49:28,05,49,28,36,56.287,122,02.009, 36 56.286,122 02.010,01,340.95,1.30,274.05,153.97,1.90,103.91,2.25,156.30,1.96,104.75,2.33,57.31,14.06,1018.48,30.08,98.45,0.00,13.42,0.89,4.02,33.64
8/24/00,05:50:16,05,50,16,36,56.288,122,02.025, 36 56.287,122 02.022,01,328.55,0.95,216.15,215.13,2.14,92.82,2.52,214.81,2.00,93.71,2.38,57.51,14.17,1018.48,30.08,98.43,0.00,13.37,0.88,4.01,33.63
8/24/00,05:51:04,05,51,04,36,56.288,122,02.030, 36 56.289,122 02.028,01,323.10,0.70,192.25,234.52,2.22,82.67,2.47,236.86,1.96,86.87,2.26,57.51,14.17,1018.48,30.08,98.12,0.00,12.66,1.11,4.01,33.66
8/24/00,05:51:52,05,51,52,36,56.290,122,02.036, 36 56.292,122 02.034,01,318.15,0.60,184.20,238.83,2.22,76.81,2.44,236.96,1.84,77.75,2.06,57.52,14.18,1018.48,30.08,98.21,0.00,12.47,1.20,3.98,33.84
8/24/00,05:52:40,05,52,40,36,56.289,122,02.041, 36 56.291,122 02.041,01,298.30,0.40,182.00,250.89,1.83,80.60,2.12,253.53,1.65,83.63,1.95,57.41,14.11,1018.51,30.08,98.21,0.00,12.15,1.23,3.94,33.75
8/24/00,05:53:28,05,53,28,36,56.278,122,02.047, 36 56.279,122 02.046,01,235.15,0.40,171.60,281.18,1.64,84.87,1.96,280.04,1.54,83.80,1.85,57.39,14.11,1018.40,30.07,98.07,0.00,12.39,1.31,3.92,33.74
8/24/00,05:54:16,05,54,16,36,56.261,122,02.047, 36 56.262,122 02.047,01,202.15,0.65,168.00,263.09,1.68,57.47,2.16,259.92,1.84,56.58,2.34,57.27,14.04,1018.47,30.08,98.26,0.00,13.28,1.12,3.90,33.52
8/24/00,05:55:04,05,55,04,36,56.245,122,02.048, 36 56.247,122 02.049,01,192.20,0.80,172.25,251.61,1.37,45.50,1.96,249.83,1.34,44.22,1.95,57.41,14.12,1018.44,30.07,98.26,0.00,13.36,0.91,3.96,33.35
8/24/00,05:55:52,05,55,52,36,56.237,122,02.053, 36 56.239,122 02.052,01,196.00,0.65,173.75,209.54,1.94,21.09,2.57,205.16,1.69,17.72,2.31,57.43,14.12,1018.43,30.07,98.27,0.00,13.05,0.99,3.99,33.54
8/24/00,05:56:40,05,56,40,36,56.244,122,02.060, 36 56.249,122 02.059,01,248.50,0.30,174.55,191.73,2.22,12.68,2.37,187.57,2.12,9.29,2.24,57.51,14.17,1018.44,30.07,98.32,0.00,12.22,1.34,3.99,33.74
8/24/00,05:57:28,05,57,28,36,56.257,122,02.068, 36 56.260,122 02.067,01,311.95,0.45,168.45,193.89,2.37,12.11,2.11,187.72,2.07,6.32,1.78,57.75,14.31,1018.44,30.07,98.84,0.00,12.98,1.18,3.94,33.84
8/24/00,05:58:16,05,58,16,36,56.270,122,02.076, 36 56.272,122 02.076,01,322.55,0.70,159.90,191.16,2.06,5.18,1.47,188.44,2.12,2.15,1.49,57.75,14.31,1018.44,30.07,98.21,0.00,13.01,1.11,3.95,33.49
8/24/00,05:59:04,05,59,04,36,56.281,122,02.086, 36 56.284,122 02.086,01,321.40,0.80,147.80,193.02,2.06,353.32,1.32,194.78,1.96,357.51,1.24,57.97,14.43,1018.40,30.07,97.95,0.00,12.88,1.15,3.97,33.58
8/24/00,05:59:52,05,59,52,36,56.292,122,02.100, 36 56.294,122 02.099,01,317.65,0.90,141.00,201.06,1.87,2.00,1.10,198.24,1.76,358.99,0.98,57.97,14.43,1018.36,30.07,97.81,0.00,13.11,1.06,3.97,33.63
8/24/00,06:00:40,06,00,40,36,56.301,122,02.113, 36 56.303,122 02.113,01,314.30,1.00,135.95,209.82,2.14,7.87,1.39,210.49,2.01,11.18,1.28,57.98,14.43,1018.36,30.07,97.17,0.00,13.05,1.03,3.98,33.58
8/24/00,06:01:28,06,01,28,36,56.307,122,02.129, 36 56.311,122 02.128,01,309.15,1.00,127.40,195.32,1.75,348.36,0.63,192.57,1.42,30.73,0.38,57.76,14.31,1018.43,30.07,97.31,0.00,13.20,1.07,3.98,33.61
8/24/00,06:02:16,06,02,16,36,56.318,122,02.148, 36 56.320,122 02.152,01,302.40,1.20,124.65,193.74,1.79,346.72,0.72,193.20,1.77,345.86,0.69,57.75,14.31,1018.36,30.07,97.94,0.00,13.22,1.03,3.98,33.56
8/24/00,06:03:04,06,03,04,36,56.330,122,02.180, 36 56.331,122 02.179,01,301.05,1.40,138.95,187.71,1.94,8.34,0.91,185.99,1.69,18.89,0.68,57.99,14.44,1018.36,30.07,97.68,0.00,13.28,1.05,3.99,33.60
8/24/00,06:03:52,06,03,52,36,56.345,122,02.202, 36 56.347,122 02.203,01,306.00,1.60,159.60,190.44,1.82,54.74,1.29,194.20,1.85,54.87,1.35,58.21,14.56,1018.40,30.07,97.79,0.00,13.40,0.94,4.00,33.58
8/24/00,06:04:40,06,04,40,36,56.355,122,02.214, 36 56.358,122 02.216,01,308.15,1.35,165.80,158.42,0.62,114.02,0.81,164.08,0.84,100.15,0.67,58.42,14.68,1018.35,30.07,97.49,0.00,13.44,0.92,4.01,33.57
8/24/00,06:05:28,06,05,28,36,56.358,122,02.223, 36 56.360,122 02.224,01,302.15,1.00,154.75,126.68,0.08,124.13,0.92,98.51,0.10,126.07,0.93,58.21,14.56,1018.32,30.07,96.83,0.00,13.07,1.10,4.01,33.62
8/24/00,06:06:16,06,06,16,36,56.350,122,02.225, 36 56.351,122 02.225,01,277.25,0.50,151.70,322.40,0.05,98.76,0.55,313.38,0.14,98.96,0.64,57.99,14.44,1018.36,30.07,96.60,0.00,13.23,1.23,4.00,33.72
8/24/00,06:07:04,06,07,04,36,56.335,122,02.222, 36 56.337,122 02.222,01,212.45,0.40,156.40,299.13,0.05,38.47,0.42,277.93,0.10,40.34,0.48,57.87,14.37,1018.36,30.07,96.66,0.00,13.18,1.09,3.99,33.59
8/24/00,06:07:52,06,07,52,36,56.320,122,02.218, 36 56.322,122 02.219,01,186.90,0.70,158.70,324.70,0.05,10.67,0.68,332.85,0.14,17.32,0.63,57.75,14.31,1018.32,30.07,96.66,0.00,13.27,1.05,3.99,33.60
8/24/00,06:08:40,06,08,40,36,56.304,122,02.218, 36 56.305,122 02.216,01,180.00,0.90,158.00,337.04,0.05,2.34,0.87,330.33,0.14,7.67,0.82,57.75,14.31,1018.32,30.07,96.66,0.00,13.49,1.06,4.00,33.60
8/24/00,06:09:28,06,09,28,36,56.288,122,02.216, 36 56.289,122 02.214,01,177.85,1.00,153.60,32.48,0.05,357.42,0.95,6.55,0.14,0.66,0.87,57.76,14.31,1018.32,30.07,96.85,0.00,13.59,0.83,4.00,33.53
8/24/00,06:10:16,06,10,16,36,56.283,122,02.217, 36 56.285,122 02.218,01,188.30,0.65,149.30,151.67,1.44,319.91,1.78,147.22,1.19,319.57,1.50,57.65,14.25,1018.36,30.07,97.05,0.00,13.19,0.83,4.02,33.56
8/24/00,06:11:04,06,11,04,36,56.292,122,02.230, 36 56.295,122 02.231,01,254.20,0.40,146.55,165.88,2.06,322.63,1.87,166.21,2.28,321.78,2.07,57.76,14.31,1018.32,30.07,96.92,0.00,12.43,1.45,4.01,33.77
8/24/00,06:11:52,06,11,52,36,56.307,122,02.250, 36 56.311,122 02.250,01,301.85,0.80,146.80,164.31,3.03,313.75,2.15,163.65,3.01,313.14,2.13,57.54,14.19,1018.29,30.07,96.91,0.00,13.11,1.25,3.96,33.80
8/24/00,06:12:40,06,12,40,36,56.327,122,02.272, 36 56.330,122 02.273,01,312.35,1.25,145.60,154.54,5.54,296.63,4.33,154.14,5.65,296.25,4.44,57.29,14.05,1018.29,30.07,96.58,0.00,13.26,1.06,3.96,33.49
8/24/00,06:13:28,06,13,28,36,56.349,122,02.295, 36 56.352,122 02.296,01,315.50,1.60,144.25,156.70,6.02,295.76,4.48,157.17,5.93,296.24,4.39,56.60,13.66,1018.25,30.07,97.16,0.00,13.26,1.04,3.99,33.54
8/24/00,06:14:16,06,14,16,36,56.366,122,02.317, 36 56.369,122 02.318,01,315.85,1.70,139.90,161.86,5.85,295.56,4.20,162.21,5.85,296.54,4.20,56.82,13.79,1018.25,30.07,97.76,0.00,13.28,1.03,3.99,33.60
8/24/00,06:15:04,06,15,04,36,56.380,122,02.336, 36 56.382,122 02.338,01,313.40,1.60,127.30,166.03,6.01,286.27,4.54,166.24,6.32,287.08,4.84,56.60,13.66,1018.29,30.07,98.08,0.00,13.51,1.02,4.00,33.61
8/24/00,06:15:52,06,15,52,36,56.389,122,02.357, 36 56.391,122 02.359,01,308.05,1.50,113.45,172.49,5.81,278.60,4.46,174.89,5.92,281.88,4.54,56.82,13.79,1018.29,30.07,98.24,0.00,13.61,0.86,4.00,33.52
8/24/00,06:16:40,06,16,40,36,56.395,122,02.375, 36 56.396,122 02.378,01,301.85,1.40,100.90,186.41,6.02,282.86,4.66,185.52,5.93,281.78,4.58,56.80,13.78,1018.29,30.07,98.21,0.00,13.54,0.87,4.02,33.56
8/24/00,06:17:28,06,17,28,36,56.396,122,02.384, 36 56.398,122 02.385,01,300.40,0.95,116.10,166.03,5.12,277.23,4.18,166.82,5.11,278.80,4.15,56.82,13.79,1018.32,30.07,98.59,0.00,13.47,0.90,4.03,33.62
8/24/00,06:18:16,06,18,16,36,56.393,122,02.383, 36 56.395,122 02.383,01,296.20,0.50,133.05,149.95,5.00,281.54,4.49,150.82,5.11,282.64,4.59,56.71,13.73,1018.29,30.07,98.32,0.00,13.57,0.88,4.02,33.63
8/24/00,06:19:04,06,19,04,36,56.387,122,02.380, 36 56.389,122 02.380,01,256.65,0.20,137.45,148.94,4.54,287.59,4.34,149.64,4.72,287.77,4.51,56.60,13.66,1018.32,30.07,98.65,0.00,13.45,0.90,4.02,33.58
8/24/00,06:19:52,06,19,52,36,56.380,122,02.375, 36 56.382,122 02.376,01,193.95,0.20,134.95,143.34,4.77,280.56,4.75,144.16,4.84,281.23,4.81,56.61,13.67,1018.32,30.07,98.78,0.00,13.52,0.90,4.02,33.62
8/24/00,06:20:40,06,20,40,36,56.372,122,02.374, 36 56.375,122 02.374,01,174.25,0.40,136.25,143.77,4.88,284.42,5.01,143.47,5.03,284.00,5.15,56.61,13.67,1018.29,30.07,98.72,0.00,13.31,0.95,4.02,33.62
8/24/00,06:21:28,06,21,28,36,56.366,122,02.370, 36 56.368,122 02.370,01,167.45,0.40,136.80,143.48,4.77,284.55,4.94,143.47,5.11,284.28,5.28,56.60,13.66,1018.35,30.07,98.72,0.00,13.09,1.15,4.01,33.69
8/24/00,06:22:16,06,22,16,36,56.359,122,02.369, 36 56.362,122 02.368,01,163.90,0.45,138.60,141.62,4.81,284.81,4.97,140.74,5.07,282.94,5.18,56.61,13.67,1018.32,30.07,98.77,0.00,13.11,1.20,4.00,33.70
8/24/00,06:23:04,06,23,04,36,56.356,122,02.366, 36 56.357,122 02.366,01,166.05,0.40,143.80,134.44,4.88,282.29,5.04,135.11,5.58,282.40,5.72,56.72,13.74,1018.36,30.07,98.82,0.00,13.37,1.06,3.99,33.62
8/24/00,06:23:52,06,23,52,36,56.349,122,02.367, 36 56.353,122 02.366,01,171.75,0.40,151.90,122.09,5.00,278.41,5.10,121.25,5.31,277.33,5.40,56.61,13.67,1018.40,30.07,99.09,0.00,13.58,0.93,4.00,33.54
8/24/00,06:24:40,06,24,40,36,56.347,122,02.368, 36 56.349,122 02.368,01,182.50,0.30,160.65,118.07,4.73,282.20,4.77,116.79,4.87,280.69,4.90,56.61,13.67,1018.40,30.07,99.17,0.00,13.68,0.86,4.01,33.53
8/24/00,06:25:28,06,25,28,36,56.344,122,02.372, 36 56.347,122 02.371,01,193.15,0.30,167.60,107.44,4.92,278.53,4.89,109.87,4.88,280.98,4.86,56.61,13.67,1018.44,30.07,99.08,0.00,13.70,0.83,4.03,33.56
8/24/00,06:26:16,06,26,16,36,56.341,122,02.373, 36 56.342,122 02.373,01,195.65,0.35,161.05,111.32,4.69,276.58,4.63,111.89,4.64,277.21,4.58,56.61,13.67,1018.47,30.08,98.78,0.00,13.71,0.83,4.03,33.59
8/24/00,06:27:04,06,27,04,36,56.332,122,02.375, 36 56.333,122 02.374,01,190.80,0.40,150.75,118.21,4.62,273.86,4.55,118.40,5.19,273.56,5.12,56.36,13.53,1018.48,30.08,98.83,0.00,13.67,0.84,4.04,33.60
8/24/00,06:27:52,06,27,52,36,56.322,122,02.373, 36 56.325,122 02.373,01,182.50,0.50,135.15,134.58,4.15,276.59,4.16,134.51,4.73,275.68,4.72,56.49,13.61,1018.44,30.07,98.97,0.00,13.63,0.90,4.04,33.63
8/24/00,06:28:40,06,28,40,36,56.313,122,02.368, 36 56.316,122 02.368,01,170.55,0.60,129.85,140.18,4.23,277.74,4.32,140.59,4.56,277.46,4.65,56.36,13.53,1018.51,30.08,99.16,0.00,13.70,0.88,4.03,33.62
8/24/00,06:29:28,06,29,28,36,56.302,122,02.362, 36 56.307,122 02.360,01,159.05,0.70,132.10,131.57,3.81,273.21,4.02,132.95,4.45,273.47,4.67,56.37,13.54,1018.51,30.08,98.89,0.00,13.75,0.85,4.03,33.59
8/24/00,06:30:16,06,30,16,36,56.297,122,02.358, 36 56.301,122 02.358,01,161.50,0.55,136.85,139.75,4.38,282.69,4.62,140.59,4.72,283.15,4.97,56.37,13.54,1018.47,30.08,99.01,0.00,13.71,0.85,4.04,33.59
8/24/00,06:31:04,06,31,04,36,56.300,122,02.367, 36 56.305,122 02.367,01,212.85,0.20,146.95,136.73,4.93,286.17,4.86,135.69,5.58,284.59,5.49,56.16,13.42,1018.40,30.07,99.23,0.00,12.97,1.02,4.04,33.63
8/24/00,06:31:52,06,31,52,36,56.311,122,02.381, 36 56.316,122 02.379,01,302.30,0.50,150.95,136.88,4.77,286.14,4.29,138.00,5.50,287.62,5.01,56.16,13.42,1018.43,30.07,99.04,0.00,13.49,1.10,4.01,33.79
8/24/00,06:32:40,06,32,40,36,56.326,122,02.398, 36 56.332,122 02.397,01,315.20,0.90,155.80,130.84,5.00,280.83,4.24,130.07,5.50,280.52,4.74,56.14,13.41,1018.44,30.07,99.41,0.00,13.59,0.90,4.00,33.51
8/24/00,06:33:28,06,33,28,36,56.343,122,02.410, 36 56.347,122 02.410,01,320.75,1.00,164.45,123.81,4.77,280.72,3.90,123.30,4.96,280.26,4.10,56.16,13.42,1018.51,30.08,99.22,0.00,13.67,0.87,4.02,33.55
8/24/00,06:34:16,06,34,16,36,56.355,122,02.419, 36 56.358,122 02.418,01,323.70,1.00,164.80,120.37,4.35,274.82,3.61,119.38,4.49,273.88,3.77,55.90,13.28,1018.44,30.07,99.49,0.00,13.61,0.87,4.03,33.58
8/24/00,06:35:04,06,35,04,36,56.366,122,02.426, 36 56.367,122 02.425,01,325.90,0.90,165.15,122.52,4.23,278.73,3.56,121.86,4.21,277.93,3.56,55.92,13.29,1018.47,30.08,99.48,0.00,13.57,0.91,4.03,33.62
8/24/00,06:35:52,06,35,52,36,56.373,122,02.431, 36 56.376,122 02.432,01,327.25,0.80,161.55,126.97,4.81,281.68,4.21,126.75,4.88,281.53,4.29,55.90,13.28,1018.44,30.07,99.75,0.00,13.61,0.89,4.03,33.62
8/24/00,06:36:40,06,36,40,36,56.382,122,02.440, 36 56.384,122 02.440,01,326.10,0.80,152.35,135.73,4.27,280.37,3.64,136.41,4.37,281.71,3.72,55.90,13.28,1018.44,30.07,99.60,0.00,13.51,0.92,4.03,33.61
8/24/00,06:37:28,06,37,28,36,56.388,122,02.448, 36 56.392,122 02.448,01,324.00,0.80,146.20,139.32,4.89,278.79,4.28,139.15,5.50,278.94,4.88,55.92,13.29,1018.47,30.08,99.85,0.00,13.58,0.94,4.03,33.64
8/24/00,06:38:16,06,38,16,36,56.395,122,02.456, 36 56.398,122 02.454,01,322.75,0.70,160.80,123.81,4.62,278.19,4.07,123.88,4.84,278.15,4.28,56.16,13.42,1018.44,30.07,99.87,0.00,13.56,0.95,4.02,33.61
8/24/00,06:39:04,06,39,04,36,56.399,122,02.459, 36 56.401,122 02.458,01,321.75,0.50,193.25,81.87,4.65,270.37,4.33,82.08,4.49,270.35,4.16,55.92,13.29,1018.55,30.08,99.75,0.00,13.64,0.92,4.02,33.60
8/24/00,06:39:52,06,39,52,36,56.395,122,02.464, 36 56.396,122 02.464,01,277.55,0.30,202.10,73.69,4.93,275.68,4.63,73.26,5.00,275.21,4.70,55.92,13.29,1018.48,30.08,99.60,0.00,13.51,1.00,4.03,33.61
8/24/00,06:40:40,06,40,40,36,56.390,122,02.471, 36 56.388,122 02.471,01,247.25,0.40,210.30,59.91,5.20,272.41,4.81,58.44,5.54,270.81,5.12,55.90,13.28,1018.52,30.08,99.60,0.00,13.36,0.97,4.02,33.64
8/24/00,06:41:28,06,41,28,36,56.376,122,02.484, 36 56.374,122 02.483,01,225.60,0.80,213.00,50.86,6.05,269.09,5.44,49.36,6.39,267.13,5.77,55.90,13.28,1018.44,30.07,99.62,0.00,13.58,0.99,4.02,33.66
8/24/00,06:42:16,06,42,16,36,56.356,122,02.503, 36 56.355,122 02.502,01,222.20,1.20,218.05,50.72,6.05,278.58,5.29,49.07,6.36,276.06,5.57,55.92,13.29,1018.55,30.08,99.87,0.00,13.57,0.87,4.02,33.56
8/24/00,06:43:04,06,43,04,36,56.340,122,02.521, 36 56.337,122 02.521,01,221.65,1.40,215.25,50.72,5.97,277.41,5.05,49.93,6.36,275.87,5.41,55.90,13.28,1018.52,30.08,99.75,0.00,13.52,0.94,4.03,33.61
8/24/00,06:43:52,06,43,52,36,56.321,122,02.541, 36 56.320,122 02.540,01,221.05,1.50,218.40,50.57,6.40,280.53,5.50,49.36,6.67,278.53,5.73,55.89,13.27,1018.51,30.08,99.67,0.00,13.59,0.90,4.02,33.63
8/24/00,06:44:40,06,44,40,36,56.302,122,02.563, 36 56.299,122 02.562,01,222.20,1.70,229.65,39.37,6.63,281.83,5.60,38.82,6.82,280.76,5.77,55.92,13.29,1018.43,30.07,99.67,0.00,13.52,0.85,4.02,33.60
8/24/00,06:45:28,06,45,28,36,56.285,122,02.592, 36 56.283,122 02.592,01,229.95,1.90,259.75,19.85,6.71,294.63,5.64,17.37,6.70,291.71,5.59,55.92,13.29,1018.52,30.08,99.69,0.00,13.50,0.82,4.02,33.61
8/24/00,06:46:16,06,46,16,36,56.278,122,02.624, 36 56.275,122 02.625,01,240.40,1.90,266.95,10.08,7.29,288.14,5.87,9.87,7.44,287.62,6.02,55.67,13.15,1018.52,30.08,99.56,0.00,13.55,0.84,4.02,33.62
8/24/00,06:47:04,06,47,04,36,56.275,122,02.658, 36 56.272,122 02.659,01,250.50,1.90,293.00,351.97,7.02,296.13,5.56,349.99,6.98,293.73,5.47,55.69,13.16,1018.55,30.08,100.00,0.00,13.56,0.86,4.02,33.60
8/24/00,06:47:52,06,47,52,36,56.276,122,02.679, 36 56.276,122 02.679,01,260.15,1.60,305.25,343.22,6.05,297.84,4.70,341.77,5.81,296.45,4.44,55.67,13.15,1018.59,30.08,100.00,0.00,13.63,0.85,4.02,33.60
8/24/00,06:48:40,06,48,40,36,56.281,122,02.695, 36 56.280,122 02.696,01,268.05,1.30,297.70,354.56,5.43,299.47,4.27,350.08,5.62,293.47,4.42,55.44,13.02,1018.70,30.08,99.74,0.00,13.63,0.81,4.03,33.59
8/24/00,06:49:28,06,49,28,36,56.281,122,02.698, 36 56.280,122 02.698,01,266.60,0.80,301.80,349.82,4.93,296.26,4.19,347.97,4.53,294.41,3.80,55.44,13.02,1018.63,30.08,100.06,0.00,13.27,0.89,4.03,33.61
8/24/00,06:50:16,06,50,16,36,56.282,122,02.702, 36 56.281,122 02.703,01,271.25,0.70,300.05,351.98,5.31,295.13,4.66,349.55,5.31,292.43,4.64,55.44,13.02,1018.63,30.08,100.13,0.00,13.12,1.11,4.02,33.79
8/24/00,06:51:04,06,51,04,36,56.285,122,02.711, 36 56.284,122 02.712,01,278.20,0.60,299.95,2.61,4.88,305.81,4.34,0.51,5.08,303.34,4.53,55.44,13.02,1018.63,30.08,100.04,0.00,13.02,1.23,4.00,33.71
8/24/00,06:51:52,06,51,52,36,56.285,122,02.711, 36 56.282,122 02.712,01,269.45,0.35,297.90,353.55,3.85,293.62,3.52,352.72,3.94,292.65,3.62,55.42,13.01,1018.67,30.08,99.93,0.00,13.26,1.17,3.98,33.64
8/24/00,06:52:40,06,52,40,36,56.279,122,02.709, 36 56.278,122 02.708,01,227.10,0.20,302.60,352.12,4.27,297.36,4.19,351.58,4.10,296.81,4.02,55.33,12.96,1018.70,30.08,100.06,0.00,13.15,1.00,3.99,33.55
8/24/00,06:53:28,06,53,28,36,56.281,122,02.716, 36 56.279,122 02.716,01,266.20,0.30,294.10,350.54,5.78,285.60,5.49,349.71,5.62,284.79,5.33,55.45,13.03,1018.70,30.08,100.52,0.00,13.04,1.08,3.99,33.63
8/24/00,06:54:16,06,54,16,36,56.284,122,02.727, 36 56.281,122 02.727,01,276.85,0.40,293.10,351.40,5.86,285.00,5.45,347.05,5.58,280.36,5.17,55.69,13.16,1018.73,30.08,100.57,0.00,12.81,1.51,3.99,33.70
8/24/00,06:55:04,06,55,04,36,56.286,122,02.738, 36 56.283,122 02.738,01,280.00,0.50,296.10,348.53,5.97,285.05,5.47,346.39,5.81,282.70,5.31,55.67,13.15,1018.70,30.08,100.75,0.00,13.14,1.13,3.96,33.64
8/24/00,06:55:52,06,55,52,36,56.288,122,02.749, 36 56.286,122 02.749,01,282.70,0.55,302.45,335.75,6.01,277.67,5.46,334.71,6.04,276.56,5.49,55.79,13.22,1018.67,30.08,100.76,0.00,13.18,1.12,3.98,33.55
8/24/00,06:56:40,06,56,40,36,56.289,122,02.757, 36 56.289,122 02.757,01,285.60,0.60,309.45,330.44,6.32,279.18,5.72,328.89,6.16,277.48,5.56,55.89,13.27,1018.67,30.08,100.76,0.00,13.17,1.12,3.99,33.59
8/24/00,06:57:28,06,57,28,36,56.294,122,02.766, 36 56.293,122 02.766,01,289.75,0.60,316.70,326.85,5.70,282.87,5.10,326.21,5.58,282.20,4.98,55.67,13.15,1018.67,30.08,100.63,0.00,13.29,1.04,3.99,33.60
8/24/00,06:58:16,06,58,16,36,56.297,122,02.774, 36 56.296,122 02.775,01,293.85,0.55,326.30,322.54,6.01,288.64,5.44,321.60,5.77,287.60,5.21,55.69,13.16,1018.65,30.08,100.58,0.00,13.51,0.98,4.00,33.58
8/24/00,06:59:04,06,59,04,36,56.301,122,02.781, 36 56.300,122 02.782,01,298.95,0.50,338.15,303.58,6.17,280.13,5.69,302.43,5.92,278.88,5.45,55.79,13.22,1018.63,30.08,101.08,0.00,13.57,0.88,4.01,33.55
8/24/00,06:59:52,06,59,52,36,56.306,122,02.785, 36 56.304,122 02.788,01,305.90,0.50,349.60,298.99,6.25,287.04,5.76,297.58,6.00,285.46,5.53,55.89,13.27,1018.59,30.08,101.00,0.00,13.61,0.84,4.02,33.57
8/24/00,07:00:40,07,00,40,36,56.313,122,02.791, 36 56.312,122 02.792,01,318.25,0.55,314.10,331.59,6.40,282.50,5.92,330.11,6.20,280.57,5.73,55.92,13.29,1018.66,30.08,100.76,0.00,13.59,0.82,4.03,33.59
8/24/00,07:01:28,07,01,28,36,56.320,122,02.804, 36 56.319,122 02.804,01,307.45,0.65,253.60,36.36,6.63,288.11,6.01,36.25,6.79,288.02,6.17,55.65,13.14,1018.56,30.08,100.64,0.00,13.54,0.81,4.03,33.61
8/24/00,07:02:16,07,02,16,36,56.316,122,02.818, 36 56.317,122 02.818,01,287.30,0.60,197.95,89.21,6.16,287.19,5.55,89.43,5.85,287.31,5.24,55.69,13.16,1018.73,30.08,100.83,0.00,13.49,0.83,4.03,33.63
8/24/00,07:03:04,07,03,04,36,56.313,122,02.825, 36 56.314,122 02.824,01,273.20,0.50,178.90,103.42,5.71,283.25,5.21,106.14,5.58,286.10,5.09,55.67,13.15,1018.67,30.08,100.90,0.00,13.52,0.83,4.02,33.63
8/24/00,07:03:52,07,03,52,36,56.307,122,02.829, 36 56.309,122 02.830,01,254.15,0.40,160.75,119.22,6.16,281.43,5.80,120.39,6.16,282.39,5.77,55.79,13.22,1018.63,30.08,101.01,0.00,13.53,0.81,4.02,33.61
8/24/00,07:04:40,07,04,40,36,56.302,122,02.831, 36 56.304,122 02.831,01,234.70,0.35,144.45,128.69,5.74,275.42,5.47,124.01,5.96,270.07,5.67,55.92,13.29,1018.63,30.08,101.16,0.00,13.58,0.82,4.02,33.61
8/24/00,07:05:28,07,05,28,36,56.299,122,02.833, 36 56.302,122 02.833,01,235.80,0.30,134.00,145.06,6.43,281.08,6.21,143.19,6.20,279.17,5.95,56.04,13.36,1018.62,30.08,101.01,0.00,13.58,0.82,4.02,33.60
8/24/00,07:06:16,07,06,16,36,56.301,122,02.836, 36 56.303,122 02.838,01,250.85,0.30,129.45,137.74,5.47,268.06,5.17,138.43,5.73,268.80,5.43,56.14,13.41,1018.63,30.08,101.10,0.00,12.95,1.00,4.03,33.63
8/24/00,07:07:04,07,07,04,36,56.301,122,02.840, 36 56.303,122 02.842,01,257.25,0.20,131.20,145.20,6.13,277.05,5.94,145.78,6.21,277.65,6.02,56.14,13.41,1018.69,30.08,101.16,0.00,12.76,1.21,4.00,33.80
8/24/00,07:07:52,07,07,52,36,56.300,122,02.844, 36 56.303,122 02.844,01,257.55,0.20,135.15,135.87,5.24,271.54,5.05,133.68,6.00,269.17,5.81,56.16,13.42,1018.62,30.08,101.10,0.00,12.71,1.22,3.97,33.73
8/24/00,07:08:40,07,08,40,36,56.301,122,02.845, 36 56.302,122 02.846,01,249.95,0.20,138.60,135.73,4.88,275.38,4.70,138.00,5.46,277.61,5.28,56.14,13.41,1018.60,30.08,101.08,0.00,12.62,1.22,3.95,33.65
8/24/00,07:09:28,07,09,28,36,56.300,122,02.847, 36 56.301,122 02.848,01,241.70,0.15,143.10,129.70,5.74,273.47,5.58,130.07,6.12,273.99,5.97,56.16,13.42,1018.59,30.08,101.21,0.00,12.78,1.23,3.95,33.65
8/24/00,07:10:16,07,10,16,36,56.298,122,02.849, 36 56.300,122 02.849,01,236.90,0.10,147.45,122.95,5.82,270.87,5.73,123.01,6.24,270.95,6.16,56.14,13.41,1018.67,30.08,101.15,0.00,13.20,1.06,3.95,33.56
8/24/00,07:11:04,07,11,04,36,56.287,122,02.841, 36 56.287,122 02.840,01,158.65,0.60,147.25,83.03,4.73,237.24,4.57,80.49,4.57,234.89,4.38,56.16,13.42,1018.63,30.08,101.21,0.00,13.36,0.97,3.97,33.49
8/24/00,07:11:52,07,11,52,36,56.235,122,02.824, 36 56.232,122 02.824,01,169.75,2.10,191.05,32.63,8.22,237.57,7.10,31.06,8.53,235.49,7.31,56.14,13.41,1018.52,30.08,101.33,0.00,13.38,0.89,3.99,33.52
8/24/00,07:12:40,07,12,40,36,56.166,122,02.863, 36 56.165,122 02.865,01,196.15,3.25,232.25,13.53,10.47,262.30,8.72,12.03,10.63,260.25,8.79,56.14,13.41,1018.56,30.08,100.90,0.00,13.60,0.89,4.01,33.59
8/24/00,07:13:28,07,13,28,36,56.120,122,02.952, 36 56.119,122 02.954,01,220.20,4.15,242.45,8.07,11.09,266.19,7.78,6.27,11.21,263.43,7.82,56.14,13.41,1018.59,30.08,101.03,0.00,13.66,0.82,4.02,33.55
8/24/00,07:14:16,07,14,16,36,56.079,122,03.055, 36 56.079,122 03.058,01,233.50,5.15,265.15,351.11,11.20,273.36,6.75,349.85,11.21,271.30,6.68,56.14,13.41,1018.67,30.08,101.21,0.00,13.64,0.80,4.03,33.57
8/24/00,07:15:04,07,15,04,36,56.077,122,03.173, 36 56.074,122 03.181,01,249.95,5.75,262.90,355.85,11.55,267.28,5.93,355.46,11.57,266.51,5.94,56.14,13.41,1018.62,30.08,101.01,0.00,13.48,0.79,4.03,33.61
8/24/00,07:15:52,07,15,52,36,56.069,122,03.308, 36 56.069,122 03.311,01,258.25,6.50,269.15,351.69,11.47,264.22,4.99,349.56,11.37,259.33,4.88,56.14,13.41,1018.70,30.08,101.15,0.00,13.45,0.79,4.02,33.65
8/24/00,07:16:40,07,16,40,36,56.071,122,03.441, 36 56.071,122 03.445,01,264.25,7.00,272.75,355.85,11.28,275.66,4.33,353.97,11.26,270.81,4.27,56.14,13.41,1018.67,30.08,101.23,0.00,13.30,0.77,4.02,33.63
8/24/00,07:17:28,07,17,28,36,56.075,122,03.573, 36 56.074,122 03.579,01,267.65,7.40,274.90,354.99,11.74,273.71,4.36,353.59,11.68,270.01,4.27,55.90,13.28,1018.67,30.08,101.23,0.00,13.13,0.81,4.01,33.67
8/24/00,07:18:16,07,18,16,36,56.083,122,03.704, 36 56.082,122 03.710,01,270.45,7.60,274.40,355.00,11.55,267.37,3.95,352.44,11.60,260.05,4.04,55.90,13.28,1018.75,30.08,101.21,0.00,13.15,0.89,4.00,33.67
8/24/00,07:19:04,07,19,04,36,56.090,122,03.837, 36 56.090,122 03.843,01,272.00,7.70,274.85,354.27,11.16,262.78,3.50,351.66,11.22,254.81,3.63,55.89,13.27,1018.74,30.08,101.41,0.00,13.11,0.87,3.99,33.63
8/24/00,07:19:52,07,19,52,36,56.097,122,03.970, 36 56.098,122 03.974,01,273.05,7.80,274.30,351.40,11.43,250.47,3.81,349.56,11.37,244.89,3.86,55.90,13.28,1018.75,30.08,101.40,0.00,13.17,0.90,3.99,33.62
8/24/00,07:20:40,07,20,40,36,56.105,122,04.100, 36 56.105,122 04.104,01,273.50,7.80,274.55,349.96,10.47,240.53,3.01,348.26,10.47,235.50,3.15,55.92,13.29,1018.70,30.08,101.42,0.00,13.23,0.87,3.99,33.60
8/24/00,07:21:28,07,21,28,36,56.112,122,04.231, 36 56.112,122 04.234,01,273.55,7.80,274.65,353.55,10.78,254.66,3.10,351.86,10.79,249.14,3.19,55.90,13.28,1018.75,30.08,101.47,0.00,13.46,0.80,3.99,33.58
8/24/00,07:22:16,07,22,16,36,56.116,122,04.363, 36 56.118,122 04.364,01,273.60,7.80,274.85,349.39,10.78,241.99,3.32,348.12,10.64,237.21,3.30,55.90,13.28,1018.74,30.08,101.41,0.00,13.62,0.83,4.00,33.54
8/24/00,07:23:04,07,23,04,36,56.123,122,04.490, 36 56.124,122 04.494,01,273.60,7.80,274.90,355.71,10.82,262.96,3.06,354.26,10.91,258.22,3.19,55.67,13.15,1018.71,30.08,101.35,0.00,13.69,0.84,4.02,33.55
8/24/00,07:23:52,07,23,52,36,56.128,122,04.619, 36 56.130,122 04.625,01,273.70,7.80,275.70,354.99,11.32,264.08,3.55,352.87,11.22,257.14,3.52,55.69,13.16,1018.67,30.08,101.41,0.00,13.75,0.84,4.03,33.57
8/24/00,07:24:40,07,24,40,36,56.138,122,04.750, 36 56.138,122 04.753,01,274.05,7.80,275.65,351.68,10.24,247.23,2.65,349.99,10.28,241.74,2.80,55.67,13.15,1018.81,30.09,101.65,0.00,13.79,0.84,4.04,33.59
8/24/00,07:25:28,07,25,28,36,56.145,122,04.879, 36 56.145,122 04.884,01,274.25,7.80,275.65,351.84,9.73,242.63,2.19,349.56,9.86,235.48,2.48,55.44,13.02,1018.75,30.08,101.67,0.00,13.80,0.86,4.04,33.60
8/24/00,07:26:16,07,26,16,36,56.154,122,05.010, 36 56.153,122 05.016,01,274.25,7.85,275.70,356.14,10.27,264.10,2.45,354.46,10.36,257.65,2.59,55.57,13.09,1018.75,30.08,101.77,0.00,13.77,0.86,4.05,33.61
8/24/00,07:27:04,07,27,04,36,56.162,122,05.140, 36 56.160,122 05.149,01,274.20,7.90,275.55,353.55,10.66,255.02,2.87,352.15,10.67,249.97,2.94,55.44,13.02,1018.71,30.08,101.80,0.00,13.72,0.85,4.05,33.62
8/24/00,07:27:52,07,27,52,36,56.168,122,05.278, 36 56.168,122 05.284,01,274.20,8.00,275.75,351.83,9.50,236.90,1.81,349.85,9.32,225.19,1.85,55.44,13.02,1018.67,30.08,101.80,0.00,13.67,0.85,4.04,33.64
8/24/00,07:28:40,07,28,40,36,56.176,122,05.411, 36 56.176,122 05.416,01,274.45,8.00,276.00,356.14,8.99,254.31,1.05,355.32,9.12,250.22,1.21,55.45,13.03,1018.71,30.08,101.93,0.00,13.67,0.84,4.04,33.63
8/24/00,07:29:28,07,29,28,36,56.184,122,05.544, 36 56.184,122 05.550,01,274.60,8.00,275.90,353.70,9.19,239.85,1.41,352.00,9.27,232.76,1.62,55.45,13.03,1018.71,30.08,102.06,0.00,13.63,0.84,4.04,33.62
8/24/00,07:30:16,07,30,16,36,56.194,122,05.678, 36 56.193,122 05.683,01,274.70,8.00,275.85,349.82,11.01,243.72,3.35,348.35,11.10,239.98,3.55,55.21,12.89,1018.70,30.08,101.92,0.00,13.60,0.86,4.03,33.63
8/24/00,07:31:04,07,31,04,36,56.201,122,05.812, 36 56.201,122 05.817,01,274.70,8.00,275.50,349.53,9.96,232.25,2.45,348.12,9.97,227.81,2.59,55.22,12.90,1018.63,30.08,101.98,0.00,13.65,0.87,4.03,33.63
8/24/00,07:31:52,07,31,52,36,56.210,122,05.946, 36 56.210,122 05.952,01,274.75,8.10,275.75,354.56,10.78,257.06,2.77,351.87,10.78,247.08,2.92,55.21,12.89,1018.67,30.08,102.04,0.00,13.64,0.89,4.03,33.61
8/24/00,07:32:40,07,32,40,36,56.217,122,06.078, 36 56.216,122 06.084,01,274.30,8.00,274.35,352.98,9.30,231.97,1.67,351.57,9.20,223.62,1.73,55.21,12.89,1018.67,30.08,102.12,0.00,13.65,0.89,4.03,33.61
8/24/00,07:33:28,07,33,28,36,56.222,122,06.213, 36 56.221,122 06.218,01,273.80,8.10,274.20,353.99,9.57,240.56,1.70,351.43,9.66,230.68,2.00,55.09,12.83,1018.70,30.08,102.16,0.00,13.64,0.91,4.03,33.61
8/24/00,07:34:16,07,34,16,36,56.226,122,06.348, 36 56.227,122 06.353,01,273.60,8.10,273.55,358.52,9.57,263.82,1.48,355.12,9.58,243.96,1.66,54.99,12.77,1018.70,30.08,102.24,0.00,13.67,0.92,4.03,33.61
8/24/00,07:35:04,07,35,04,36,56.230,122,06.484, 36 56.232,122 06.489,01,273.30,8.10,273.35,356.00,9.12,241.00,1.18,354.17,9.15,230.86,1.37,55.09,12.83,1018.70,30.08,102.37,0.00,13.69,0.92,4.03,33.61
8/24/00,07:35:52,07,35,52,36,56.236,122,06.620, 36 56.236,122 06.625,01,273.15,8.10,274.15,353.85,10.66,252.41,2.69,352.01,10.63,245.45,2.77,55.21,12.89,1018.66,30.08,102.44,0.00,13.71,0.89,4.04,33.60
8/24/00,07:36:40,07,36,40,36,56.241,122,06.755, 36 56.242,122 06.760,01,273.10,8.10,273.80,356.00,10.66,259.52,2.62,354.46,10.68,253.66,2.69,55.10,12.84,1018.67,30.08,102.44,0.00,13.68,0.90,4.04,33.61
8/24/00,07:37:28,07,37,28,36,56.245,122,06.892, 36 56.247,122 06.895,01,273.10,8.10,272.20,358.37,10.58,262.57,2.51,355.32,10.59,250.04,2.65,54.98,12.77,1018.66,30.08,102.43,0.00,13.65,0.88,4.04,33.62
8/24/00,07:38:16,07,38,16,36,56.248,122,07.025, 36 56.247,122 07.031,01,272.10,8.10,271.20,3.62,9.88,287.17,1.83,2.09,9.93,278.68,1.84,54.99,12.77,1018.59,30.08,102.44,0.00,13.65,0.88,4.04,33.62
8/24/00,07:39:04,07,39,04,36,56.248,122,07.161, 36 56.247,122 07.166,01,271.40,8.10,270.95,1.54,8.80,284.92,0.68,354.54,8.81,217.38,1.12,54.97,12.76,1018.67,30.08,102.43,0.00,13.63,0.88,4.03,33.62
8/24/00,07:39:52,07,39,52,36,56.246,122,07.293, 36 56.246,122 07.302,01,270.80,8.10,271.15,352.55,8.61,203.18,1.15,351.00,8.61,198.49,1.35,54.97,12.76,1018.63,30.08,102.56,0.00,13.59,0.89,4.03,33.62
8/24/00,07:40:40,07,40,40,36,56.246,122,07.386, 36 56.246,122 07.389,01,270.75,6.85,275.80,7.07,4.27,72.19,2.82,4.39,4.37,75.00,2.64,54.99,12.77,1018.70,30.08,102.57,0.00,13.58,0.89,4.03,33.63
8/24/00,07:41:28,07,41,28,36,56.249,122,07.435, 36 56.249,122 07.437,01,271.45,5.25,283.70,8.64,3.30,62.94,2.47,7.56,3.37,62.73,2.38,54.97,12.76,1018.67,30.08,102.54,0.00,13.58,0.88,4.03,33.62
8/24/00,07:42:16,07,42,16,36,56.253,122,07.469, 36 56.252,122 07.469,01,272.55,3.95,284.55,14.54,2.76,53.97,1.93,13.63,2.66,57.59,1.93,54.98,12.77,1018.77,30.08,102.56,0.00,13.58,0.88,4.03,33.62
8/24/00,07:43:04,07,43,04,36,56.254,122,07.496, 36 56.255,122 07.496,01,273.10,3.00,278.70,4.98,3.07,5.79,0.53,4.11,3.20,350.74,0.56,54.99,12.77,1018.71,30.08,102.60,0.00,13.55,0.89,4.03,33.62
8/24/00,07:43:52,07,43,52,36,56.255,122,07.515, 36 56.256,122 07.515,01,272.55,2.30,269.70,12.82,3.03,313.34,0.82,9.43,3.40,296.31,1.07,54.99,12.77,1018.74,30.08,102.68,0.00,13.53,0.89,4.03,33.62
8/24/00,07:44:40,07,44,40,36,56.254,122,07.532, 36 56.254,122 07.531,01,270.20,1.80,259.40,14.68,3.77,277.64,1.96,13.33,3.87,274.96,2.04,54.98,12.77,1018.66,30.08,102.70,0.00,13.50,0.91,4.02,33.62
8/24/00,07:45:28,07,45,28,36,56.254,122,07.542, 36 56.252,122 07.542,01,266.40,1.35,249.40,13.45,2.84,258.31,1.35,11.16,2.70,251.79,1.23,54.98,12.77,1018.67,30.08,102.67,0.00,13.47,0.95,4.02,33.63
8/24/00,07:46:16,07,46,16,36,56.248,122,07.553, 36 56.249,122 07.551,01,261.45,1.10,244.10,26.60,2.72,276.78,1.62,23.56,2.86,272.51,1.72,54.75,12.64,1018.67,30.08,102.60,0.00,13.45,1.02,4.02,33.63
8/24/00,07:47:04,07,47,04,36,56.244,122,07.562, 36 56.245,122 07.560,01,254.45,0.85,243.90,27.03,3.14,275.76,2.32,26.59,3.09,275.63,2.27,54.77,12.65,1018.67,30.08,102.62,0.00,13.48,1.05,4.02,33.62
8/24/00,07:47:52,07,47,52,36,56.240,122,07.569, 36 56.240,122 07.566,01,247.55,0.70,242.50,46.85,3.38,299.81,2.71,47.20,3.09,301.98,2.46,54.75,12.64,1018.67,30.08,102.62,0.00,13.52,0.92,4.02,33.61
8/24/00,07:48:40,07,48,40,36,56.237,122,07.573, 36 56.236,122 07.571,01,240.80,0.60,240.40,40.95,2.92,291.85,2.43,38.97,2.93,290.00,2.38,54.77,12.65,1018.77,30.08,102.70,0.00,13.51,0.91,4.02,33.60
8/24/00,07:49:28,07,49,28,36,56.232,122,07.577, 36 56.231,122 07.577,01,234.70,0.50,237.95,41.38,2.56,290.65,2.16,42.71,2.78,289.43,2.36,54.75,12.64,1018.81,30.09,102.70,0.00,13.50,0.95,4.02,33.61
8/24/00,07:50:16,07,50,16,36,56.229,122,07.582, 36 56.228,122 07.581,01,230.05,0.40,236.30,32.92,2.60,281.15,2.20,39.27,2.70,285.52,2.36,54.88,12.71,1018.80,30.09,102.68,0.00,13.48,0.99,4.02,33.62
8/24/00,07:51:04,07,51,04,36,56.225,122,07.588, 36 56.224,122 07.586,01,229.70,0.50,246.60,35.64,2.41,293.41,2.09,35.96,2.43,293.33,2.07,54.85,12.70,1018.77,30.08,102.67,0.00,13.48,0.99,4.02,33.62
8/24/00,07:51:52,07,51,52,36,56.222,122,07.597, 36 56.218,122 07.597,01,236.45,0.60,260.35,6.49,1.28,289.22,0.83,0.65,1.11,282.85,0.60,54.77,12.65,1018.74,30.08,102.68,0.00,13.54,0.92,4.02,33.61
8/24/00,07:52:40,07,52,40,36,56.216,122,07.610, 36 56.214,122 07.610,01,242.75,0.70,275.80,341.49,1.13,278.43,0.49,345.09,1.03,291.62,0.42,54.88,12.71,1018.75,30.08,102.68,0.00,13.54,0.88,4.02,33.60
8/24/00,07:53:28,07,53,28,36,56.214,122,07.626, 36 56.212,122 07.627,01,250.90,0.80,280.25,335.75,2.10,259.01,1.30,339.56,1.85,267.16,1.06,54.75,12.64,1018.78,30.08,102.67,0.00,13.53,0.88,4.02,33.61
8/24/00,07:54:16,07,54,16,36,56.214,122,07.646, 36 56.212,122 07.646,01,260.20,0.90,277.00,347.10,2.18,268.54,1.27,344.22,2.16,261.97,1.24,54.87,12.70,1018.74,30.08,102.68,0.00,13.52,0.95,4.02,33.62
8/24/00,07:55:04,07,55,04,36,56.213,122,07.665, 36 56.211,122 07.666,01,262.65,1.00,274.90,334.60,2.34,240.14,1.38,334.23,2.15,237.96,1.21,54.75,12.64,1018.77,30.08,102.67,0.00,13.55,0.88,4.02,33.61
8/24/00,07:55:52,07,55,52,36,56.212,122,07.682, 36 56.210,122 07.684,01,263.95,1.00,274.50,343.58,2.79,252.42,1.66,344.52,2.70,256.81,1.56,54.75,12.64,1018.78,30.08,102.68,0.00,13.55,0.87,4.02,33.61
8/24/00,07:56:40,07,56,40,36,56.211,122,07.700, 36 56.208,122 07.701,01,264.25,1.00,276.45,353.84,3.50,272.78,2.50,352.59,3.44,271.04,2.44,54.75,12.64,1018.78,30.08,102.70,0.00,13.55,0.87,4.02,33.61
8/24/00,07:57:28,07,57,28,36,56.210,122,07.715, 36 56.208,122 07.717,01,264.55,1.00,279.95,338.62,3.34,256.02,2.35,335.73,3.37,251.82,2.38,54.73,12.63,1018.71,30.08,102.70,0.00,13.54,0.87,4.02,33.61
8/24/00,07:58:16,07,58,16,36,56.210,122,07.731, 36 56.208,122 07.732,01,265.65,1.00,280.30,338.91,2.87,255.71,1.88,338.26,2.86,254.64,1.86,54.77,12.65,1018.85,30.09,102.68,0.00,13.54,0.87,4.02,33.62
8/24/00,07:59:04,07,59,04,36,56.210,122,07.747, 36 56.207,122 07.748,01,266.90,1.00,278.40,334.75,3.34,247.58,2.37,332.99,2.97,244.00,2.01,54.77,12.65,1018.79,30.08,102.68,0.00,13.54,0.87,4.02,33.61
8/24/00,07:59:52,07,59,52,36,56.210,122,07.762, 36 56.207,122 07.763,01,267.25,0.90,277.50,344.51,2.84,259.41,1.93,343.02,2.86,257.14,1.96,54.50,12.50,1018.82,30.09,102.68,0.00,13.54,0.86,4.02,33.62
8/24/00,08:00:40,08,00,40,36,56.211,122,07.783, 36 56.207,122 07.786,01,269.70,1.25,268.25,1.39,5.74,269.76,4.48,358.77,5.69,266.38,4.42,54.52,12.51,1018.75,30.08,102.70,0.00,13.53,0.87,4.02,33.61
8/24/00,08:01:28,08,01,28,36,56.188,122,07.836, 36 56.187,122 07.838,01,246.45,2.00,169.10,39.09,4.85,187.82,3.48,40.41,5.07,190.75,3.65,54.52,12.51,1018.79,30.08,102.68,0.00,13.54,0.88,4.02,33.61
8/24/00,08:02:16,08,02,16,36,56.142,122,07.815, 36 56.140,122 07.815,01,194.80,1.85,138.40,20.57,4.15,136.47,2.86,20.11,4.26,136.85,2.96,54.54,12.52,1018.85,30.09,102.70,0.00,13.57,0.88,4.02,33.61
8/24/00,08:03:04,08,03,04,36,56.087,122,07.760, 36 56.085,122 07.761,01,161.25,2.85,139.45,9.08,4.81,131.03,2.12,7.28,4.80,127.17,2.16,54.54,12.52,1018.82,30.09,102.83,0.00,13.62,0.88,4.02,33.60
8/24/00,08:03:52,08,03,52,36,56.027,122,07.703, 36 56.025,122 07.703,01,150.95,3.95,137.80,358.23,4.46,77.75,1.20,358.00,4.37,73.31,1.16,54.52,12.51,1018.92,30.09,102.82,0.00,13.65,0.89,4.03,33.60
8/24/00,08:04:40,08,04,40,36,55.970,122,07.642, 36 55.967,122 07.641,01,145.80,4.60,136.65,352.55,4.50,43.10,1.32,349.85,4.42,39.05,1.53,54.77,12.65,1018.86,30.09,102.96,0.00,13.71,0.88,4.03,33.60
8/24/00,08:05:28,08,05,28,36,55.910,122,07.580, 36 55.908,122 07.580,01,143.30,5.00,135.90,355.85,4.23,8.02,1.20,355.61,4.10,3.66,1.29,54.75,12.64,1018.82,30.09,102.94,0.00,13.77,0.88,4.04,33.59
8/24/00,08:06:16,08,06,16,36,55.854,122,07.518, 36 55.851,122 07.517,01,141.55,5.30,138.35,337.04,3.80,3.25,2.53,335.29,3.83,4.56,2.63,54.75,12.64,1018.78,30.08,102.96,0.00,13.81,0.87,4.04,33.59
8/24/00,08:07:04,08,07,04,36,55.797,122,07.462, 36 55.797,122 07.462,01,141.90,5.15,138.75,335.61,3.00,350.89,2.85,334.14,2.78,348.18,3.03,54.77,12.65,1018.79,30.08,102.96,0.00,13.82,0.87,4.04,33.59
8/24/00,08:07:52,08,07,52,36,55.766,122,07.436, 36 55.766,122 07.436,01,143.25,4.15,149.00,316.22,0.51,328.01,3.76,321.32,0.17,324.54,4.00,54.86,12.70,1018.85,30.09,103.02,0.00,13.83,0.87,4.05,33.60
8/24/00,08:08:40,08,08,40,36,55.752,122,07.435, 36 55.753,122 07.432,01,146.90,2.85,178.85,179.67,0.05,327.41,2.89,190.45,0.10,327.99,2.93,54.98,12.77,1018.85,30.09,102.94,0.00,13.84,0.87,4.05,33.60
8/24/00,08:09:28,08,09,28,36,55.747,122,07.439, 36 55.748,122 07.437,01,152.60,1.85,197.35,104.14,0.36,327.82,2.17,154.14,0.10,333.81,1.93,54.99,12.77,1018.85,30.09,103.06,0.00,13.84,0.86,4.05,33.61
8/24/00,08:10:16,08,10,16,36,55.747,122,07.443, 36 55.746,122 07.443,01,159.20,1.15,213.10,158.42,0.70,347.68,1.75,154.43,0.72,349.97,1.76,55.20,12.89,1018.81,30.09,103.07,0.00,13.84,0.86,4.05,33.61
8/24/00,08:11:04,08,11,04,36,55.748,122,07.447, 36 55.746,122 07.447,01,166.70,0.70,223.00,128.98,1.60,350.25,2.29,131.94,1.57,351.63,2.26,54.99,12.77,1018.70,30.08,102.94,0.00,13.61,0.90,4.05,33.61
8/24/00,08:11:52,08,11,52,36,55.746,122,07.454, 36 55.746,122 07.452,01,186.60,0.40,228.40,90.93,2.30,325.97,2.58,93.75,2.20,328.51,2.50,54.98,12.77,1018.78,30.08,102.94,0.00,13.62,0.98,4.04,33.68
8/24/00,08:12:40,08,12,40,36,55.745,122,07.459, 36 55.743,122 07.459,01,201.00,0.40,228.00,99.83,2.06,335.75,2.33,100.82,2.12,336.48,2.39,54.73,12.63,1018.81,30.09,102.83,0.00,13.70,0.97,4.03,33.63
8/24/00,08:13:28,08,13,28,36,55.740,122,07.467, 36 55.739,122 07.466,01,213.60,0.50,229.90,99.55,1.94,341.47,2.21,102.25,2.16,344.41,2.43,54.73,12.63,1018.74,30.08,102.83,0.00,13.75,0.93,4.03,33.59
8/24/00,08:14:16,08,14,16,36,55.737,122,07.475, 36 55.734,122 07.474,01,222.65,0.50,231.65,91.64,2.17,336.06,2.31,94.33,2.12,338.78,2.27,54.75,12.64,1018.74,30.08,102.82,0.00,13.83,0.89,4.04,33.59
8/24/00,08:15:04,08,15,04,36,55.732,122,07.484, 36 55.730,122 07.483,01,229.20,0.50,235.40,79.01,2.68,325.10,2.68,73.58,2.62,319.99,2.58,54.85,12.70,1018.70,30.08,102.82,0.00,13.84,0.87,4.05,33.58
8/24/00,08:15:52,08,15,52,36,55.729,122,07.493, 36 55.726,122 07.492,01,233.55,0.60,238.35,82.02,1.82,338.43,1.87,85.39,1.84,342.40,1.92,54.77,12.65,1018.70,30.08,102.83,0.00,13.84,0.86,4.05,33.60
8/24/00,08:16:40,08,16,40,36,55.725,122,07.502, 36 55.722,122 07.501,01,236.70,0.60,241.20,88.77,2.56,341.89,2.65,95.89,2.51,348.89,2.65,54.75,12.64,1018.66,30.08,102.82,0.00,13.84,0.86,4.05,33.60
8/24/00,08:17:28,08,17,28,36,55.721,122,07.510, 36 55.719,122 07.511,01,239.80,0.60,242.20,81.60,2.22,342.14,2.21,66.94,1.88,337.10,1.73,54.75,12.64,1018.73,30.08,102.82,0.00,13.84,0.86,4.05,33.61
8/24/00,08:18:16,08,18,16,36,55.720,122,07.521, 36 55.715,122 07.520,01,242.35,0.60,241.50,96.53,0.94,8.85,1.16,101.97,1.07,8.89,1.31,54.85,12.70,1018.77,30.08,102.80,0.00,13.85,0.86,4.05,33.61
8/24/00,08:19:04,08,19,04,36,55.714,122,07.532, 36 55.712,122 07.529,01,242.85,0.60,241.40,68.96,1.25,339.37,1.17,66.51,1.11,340.27,1.01,54.77,12.65,1018.80,30.09,102.82,0.00,13.85,0.86,4.05,33.60
8/24/00,08:19:52,08,19,52,36,55.711,122,07.538, 36 55.708,122 07.538,01,241.00,0.60,244.80,91.36,0.55,23.00,0.88,98.65,0.68,25.61,1.05,54.86,12.70,1018.77,30.08,102.82,0.00,13.85,0.86,4.05,33.61
8/24/00,08:20:40,08,20,40,36,55.705,122,07.548, 36 55.704,122 07.547,01,241.15,0.60,246.80,95.10,0.21,43.73,0.67,90.27,0.10,52.38,0.62,54.75,12.64,1018.81,30.09,102.80,0.00,13.86,0.87,4.05,33.61
8/24/00,08:21:28,08,21,28,36,55.697,122,07.569, 36 55.694,122 07.571,01,243.10,1.15,239.10,11.37,3.53,253.95,2.40,12.03,3.48,255.13,2.34,54.75,12.64,1018.70,30.08,102.75,0.00,13.86,0.87,4.05,33.61
8/24/00,08:22:16,08,22,16,36,55.649,122,07.623, 36 55.648,122 07.621,01,222.05,2.40,164.00,5.84,3.84,130.31,2.98,7.28,3.71,129.80,2.87,54.73,12.63,1018.70,30.08,102.74,0.00,13.87,0.88,4.05,33.61
8/24/00,08:23:04,08,23,04,36,55.581,122,07.611, 36 55.577,122 07.607,01,192.05,3.25,167.00,356.65,6.13,138.55,3.57,352.87,5.89,131.02,3.52,54.75,12.64,1018.62,30.08,102.80,0.00,13.86,0.87,4.05,33.60
8/24/00,08:23:52,08,23,52,36,55.497,122,07.594, 36 55.494,122 07.591,01,180.85,4.45,167.30,2.62,6.83,150.94,2.60,1.23,6.90,148.20,2.73,54.73,12.63,1018.59,30.08,102.82,0.00,13.88,0.87,4.05,33.61
8/24/00,08:24:40,08,24,40,36,55.409,122,07.576, 36 55.408,122 07.575,01,176.55,5.20,168.65,9.22,6.87,181.92,1.67,7.28,7.09,174.17,1.89,54.75,12.64,1018.61,30.08,102.94,0.00,13.92,0.87,4.05,33.60
8/24/00,08:25:28,08,25,28,36,55.323,122,07.562, 36 55.321,122 07.561,01,175.00,5.75,167.95,11.52,6.71,204.56,1.07,10.02,6.94,192.17,1.22,54.73,12.63,1018.58,30.08,102.80,0.00,13.95,0.85,4.06,33.59
8/24/00,08:26:16,08,26,16,36,55.236,122,07.546, 36 55.234,122 07.545,01,173.90,6.05,168.20,11.09,6.16,258.07,0.59,9.44,6.12,260.46,0.41,54.73,12.63,1018.62,30.08,102.93,0.00,13.99,0.85,4.06,33.59
8/24/00,08:27:04,08,27,04,36,55.150,122,07.533, 36 55.148,122 07.530,01,173.35,6.20,168.25,9.65,6.47,243.93,0.57,7.28,6.63,209.17,0.45,54.75,12.64,1018.65,30.08,103.02,0.00,14.03,0.85,4.06,33.59
8/24/00,08:27:52,08,27,52,36,55.064,122,07.518, 36 55.063,122 07.515,01,173.05,6.30,168.45,15.54,6.36,265.69,1.21,13.91,6.51,256.32,1.06,54.75,12.64,1018.55,30.08,102.93,0.00,14.05,0.85,4.07,33.59
8/24/00,08:28:40,08,28,40,36,54.979,122,07.502, 36 54.977,122 07.502,01,173.20,6.40,168.60,12.24,7.10,231.30,1.11,11.17,7.10,225.58,0.99,54.75,12.64,1018.61,30.08,102.94,0.00,14.07,0.85,4.07,33.60
8/24/00,08:29:28,08,29,28,36,54.893,122,07.491, 36 54.892,122 07.488,01,173.10,6.40,169.05,6.20,7.13,192.73,0.77,3.53,7.06,166.43,0.66,54.77,12.65,1018.65,30.08,102.94,0.00,14.08,0.85,4.07,33.60
8/24/00,08:30:16,08,30,16,36,54.809,122,07.475, 36 54.807,122 07.473,01,172.65,6.40,166.35,10.37,7.13,211.57,0.80,9.44,6.98,213.36,0.63,54.75,12.64,1018.62,30.08,102.99,0.00,14.09,0.86,4.07,33.60
8/24/00,08:31:04,08,31,04,36,54.727,122,07.458, 36 54.723,122 07.456,01,172.25,6.40,166.70,3.05,6.67,124.06,0.39,1.51,6.47,88.91,0.46,54.50,12.50,1018.59,30.08,102.96,0.00,14.09,0.86,4.07,33.60
8/24/00,08:31:52,08,31,52,36,54.640,122,07.441, 36 54.638,122 07.438,01,171.85,6.40,167.30,2.10,6.01,22.36,0.50,0.51,5.93,29.59,0.64,54.52,12.51,1018.59,30.08,102.94,0.00,14.08,0.86,4.07,33.60
8/24/00,08:32:40,08,32,40,36,54.557,122,07.424, 36 54.553,122 07.422,01,171.80,6.40,167.40,12.67,5.94,293.59,1.00,9.30,5.81,312.95,0.79,54.52,12.51,1018.57,30.08,103.01,0.00,14.06,0.87,4.07,33.61
8/24/00,08:33:28,08,33,28,36,54.469,122,07.408, 36 54.468,122 07.406,01,171.80,6.40,167.20,5.55,4.92,348.01,1.52,3.82,4.96,353.51,1.49,54.54,12.52,1018.62,30.08,102.99,0.00,13.99,0.89,4.07,33.62
8/24/00,08:34:16,08,34,16,36,54.385,122,07.390, 36 54.384,122 07.388,01,171.45,6.40,169.95,355.99,4.89,8.49,1.60,354.32,4.77,11.02,1.77,54.50,12.50,1018.65,30.08,103.01,0.00,13.96,0.90,4.07,33.63
8/24/00,08:35:04,08,35,04,36,54.300,122,07.380, 36 54.299,122 07.378,01,173.15,6.40,172.05,2.11,5.97,340.82,0.47,0.37,5.86,2.34,0.57,54.75,12.64,1018.52,30.08,103.12,0.00,13.95,0.92,4.06,33.63
8/24/00,08:35:52,08,35,52,36,54.214,122,07.373, 36 54.213,122 07.372,01,174.65,6.50,172.30,5.77,6.90,222.63,0.55,4.69,7.02,204.91,0.58,54.73,12.63,1018.58,30.08,103.18,0.00,13.92,0.93,4.06,33.62
8/24/00,08:36:40,08,36,40,36,54.129,122,07.365, 36 54.126,122 07.363,01,175.05,6.45,169.85,354.56,5.62,42.65,1.38,354.46,5.35,33.47,1.55,54.75,12.64,1018.50,30.08,103.19,0.00,13.81,0.96,4.06,33.63
8/24/00,08:37:28,08,37,28,36,54.067,122,07.360, 36 54.068,122 07.358,01,175.30,5.55,164.20,0.68,2.37,2.59,3.25,358.92,2.39,4.17,3.26,54.75,12.64,1018.56,30.08,103.19,0.00,13.73,1.07,4.05,33.66
8/24/00,08:38:16,08,38,16,36,54.037,122,07.354, 36 54.038,122 07.354,01,175.35,4.15,164.05,30.19,1.17,348.31,3.07,36.68,0.52,351.58,3.69,54.73,12.63,1018.55,30.08,103.19,0.00,13.75,1.12,4.05,33.64
8/24/00,08:39:04,08,39,04,36,54.021,122,07.356, 36 54.023,122 07.355,01,176.95,2.95,181.55,57.47,0.82,341.15,2.67,59.88,0.87,339.89,2.70,54.73,12.63,1018.65,30.08,103.13,0.00,13.48,1.18,4.04,33.62
8/24/00,08:39:52,08,39,52,36,54.016,122,07.362, 36 54.018,122 07.361,01,181.05,1.95,210.35,31.25,0.28,356.94,1.72,36.11,0.10,359.33,1.96,54.75,12.64,1018.65,30.08,103.07,0.00,13.67,1.31,4.03,33.69
8/24/00,08:40:40,08,40,40,36,54.014,122,07.368, 36 54.015,122 07.367,01,187.30,1.30,230.75,325.70,0.05,6.94,1.25,305.75,0.14,8.59,1.16,54.73,12.63,1018.58,30.08,103.06,0.00,13.65,1.21,4.03,33.61
8/24/00,08:41:28,08,41,28,36,54.015,122,07.374, 36 54.013,122 07.373,01,196.45,0.90,248.50,303.01,0.24,17.58,0.66,298.39,0.10,16.93,0.80,54.73,12.63,1018.58,30.08,103.06,0.00,13.24,1.30,4.03,33.61
8/24/00,08:42:16,08,42,16,36,54.011,122,07.380, 36 54.011,122 07.380,01,210.90,0.70,271.25,293.25,0.47,43.58,0.24,280.96,0.26,41.33,0.47,54.75,12.64,1018.57,30.08,103.01,0.00,13.25,1.37,4.02,33.74
8/24/00,08:43:04,08,43,04,36,54.009,122,07.393, 36 54.010,122 07.392,01,228.15,0.70,298.10,301.57,0.05,47.27,0.65,304.30,0.14,44.65,0.57,54.75,12.64,1018.65,30.08,103.02,0.00,12.93,1.49,4.00,33.64
8/24/00,08:43:52,08,43,52,36,54.012,122,07.404, 36 54.011,122 07.404,01,251.05,0.60,322.75,264.53,0.05,73.13,0.55,259.49,0.10,76.66,0.52,54.73,12.63,1018.62,30.08,103.06,0.00,13.39,1.50,3.99,33.69
8/24/00,08:44:40,08,44,40,36,54.015,122,07.414, 36 54.016,122 07.413,01,268.70,0.60,333.00,261.23,0.05,91.60,0.56,248.68,0.10,96.56,0.54,54.73,12.63,1018.59,30.08,102.93,0.00,13.24,1.48,3.99,33.54
8/24/00,08:45:28,08,45,28,36,54.018,122,07.417, 36 54.018,122 07.418,01,278.30,0.45,342.20,190.15,0.05,104.19,0.47,217.55,0.14,112.44,0.44,54.73,12.63,1018.63,30.08,103.02,0.00,12.54,1.56,4.00,33.67
8/24/00,08:46:16,08,46,16,36,54.017,122,07.421, 36 54.018,122 07.422,01,276.60