Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/23/00,16:00:24,16,00,24,36,48.223,121,47.676, 36 48.216,121 47.689,01,238.05,7.65,248.85,354.99,15.66,249.28,8.08,352.73,15.76,244.88,8.14,55.67,13.15,1017.11,30.04,91.59,102.07,15.03,1.54,4.51,33.61
8/23/00,16:01:16,16,01,16,36,48.176,121,47.827, 36 48.169,121 47.833,01,242.45,8.15,247.30,348.96,16.43,230.23,8.37,347.54,16.70,227.71,8.68,55.65,13.14,1017.01,30.03,91.31,97.32,12.89,0.85,4.51,33.61
8/23/00,16:02:04,16,02,04,36,48.127,121,47.969, 36 48.123,121 47.973,01,245.20,8.50,247.80,345.51,16.55,221.31,8.41,343.50,16.74,217.79,8.73,55.92,13.29,1017.07,30.03,90.67,91.19,12.92,0.72,4.42,36.82
8/23/00,16:02:52,16,02,52,36,48.080,121,48.112, 36 48.077,121 48.118,01,246.55,8.75,248.75,339.77,13.76,202.04,6.06,337.89,13.78,198.46,6.30,55.89,13.27,1017.12,30.04,90.62,87.79,12.21,0.76,4.13,35.11
8/23/00,16:03:40,16,03,40,36,48.053,121,48.208, 36 48.051,121 48.209,01,248.25,7.45,261.10,324.69,10.43,187.06,4.55,324.19,10.12,183.64,4.37,55.90,13.28,1017.15,30.04,91.38,88.47,12.30,0.81,4.00,34.57
8/23/00,16:04:28,16,04,28,36,48.045,121,48.268, 36 48.043,121 48.268,01,251.55,5.90,268.60,316.94,10.55,199.11,5.84,316.99,10.32,198.22,5.63,55.89,13.27,1017.23,30.04,91.19,89.82,12.64,0.79,3.93,33.71
8/23/00,16:05:16,16,05,16,36,48.044,121,48.314, 36 48.042,121 48.314,01,255.15,4.65,267.40,312.63,10.78,199.07,7.45,312.09,10.47,197.50,7.20,55.77,13.21,1017.23,30.04,90.22,89.83,12.68,0.81,3.93,33.52
8/23/00,16:06:04,16,06,04,36,48.040,121,48.351, 36 48.040,121 48.352,01,257.60,3.65,257.85,310.62,8.49,183.72,6.69,308.49,8.22,180.18,6.58,55.67,13.15,1017.30,30.04,90.09,91.19,12.71,0.84,3.94,33.61
8/23/00,16:06:52,16,06,52,36,48.037,121,48.386, 36 48.034,121 48.384,01,257.35,3.05,246.20,340.92,7.87,210.53,5.46,339.61,7.64,207.99,5.29,55.67,13.15,1017.30,30.04,89.99,92.54,12.64,0.89,3.95,33.64
8/23/00,16:07:40,16,07,40,36,48.028,121,48.414, 36 48.024,121 48.413,01,254.75,2.60,243.70,338.62,6.87,205.71,4.86,336.88,6.79,203.18,4.84,55.67,13.15,1017.38,30.04,90.03,93.92,12.64,0.90,3.95,33.70
8/23/00,16:08:28,16,08,28,36,48.018,121,48.442, 36 48.014,121 48.440,01,252.35,2.30,248.15,328.57,7.52,203.21,5.76,328.95,7.25,203.08,5.50,55.90,13.28,1017.35,30.04,90.17,93.92,12.73,0.94,3.95,33.67
8/23/00,16:09:16,16,09,16,36,48.007,121,48.470, 36 48.006,121 48.469,01,252.10,2.10,252.60,325.70,7.91,206.80,6.19,323.76,7.64,204.06,5.97,55.89,13.27,1017.38,30.04,90.67,94.60,12.85,0.96,3.95,33.60
8/23/00,16:10:04,16,10,04,36,48.002,121,48.500, 36 48.000,121 48.499,01,253.00,2.00,251.55,331.01,7.79,213.01,6.15,329.81,7.44,210.88,5.83,55.90,13.28,1017.38,30.04,89.99,93.90,12.97,0.99,3.95,33.56
8/23/00,16:10:52,16,10,52,36,47.994,121,48.530, 36 47.993,121 48.529,01,253.15,2.00,248.50,331.44,7.75,209.60,6.17,330.68,7.37,207.95,5.81,55.89,13.27,1017.34,30.04,90.17,95.28,12.96,1.00,3.96,33.57
8/23/00,16:11:40,16,11,40,36,47.975,121,48.593, 36 47.974,121 48.596,01,252.35,3.05,259.05,336.62,11.86,230.00,8.98,336.30,11.48,229.21,8.60,55.90,13.28,1017.26,30.04,90.82,96.62,13.12,1.04,3.97,33.62
8/23/00,16:12:28,16,12,28,36,47.957,121,48.705, 36 47.956,121 48.708,01,256.70,4.65,259.60,339.77,11.94,228.82,7.62,339.90,11.87,228.93,7.55,55.89,13.27,1017.34,30.04,90.28,93.92,13.07,1.11,3.98,33.55
8/23/00,16:13:16,16,13,16,36,47.935,121,48.839, 36 47.934,121 48.844,01,258.25,6.15,261.60,336.76,13.61,223.36,8.10,335.15,13.36,220.28,7.96,55.89,13.27,1017.26,30.04,90.04,91.19,13.43,1.12,3.99,33.59
8/23/00,16:14:04,16,14,04,36,47.921,121,48.993, 36 47.918,121 48.997,01,261.10,7.35,267.80,331.30,14.53,219.47,8.20,330.54,14.48,218.08,8.21,55.77,13.21,1017.20,30.04,89.67,89.82,13.49,1.17,4.00,33.53
8/23/00,16:14:52,16,14,52,36,47.912,121,49.142, 36 47.908,121 49.150,01,263.30,8.05,267.60,334.60,14.14,218.62,7.24,332.99,13.70,214.25,7.01,55.67,13.15,1017.11,30.04,89.54,92.54,13.53,1.14,4.01,33.54
8/23/00,16:15:40,16,15,40,36,47.903,121,49.298, 36 47.900,121 49.301,01,264.55,8.50,267.25,329.57,15.00,208.94,8.46,328.37,14.64,205.87,8.29,55.65,13.14,1016.96,30.03,89.65,99.35,12.98,1.06,4.02,33.57
8/23/00,16:16:28,16,16,28,36,47.895,121,49.448, 36 47.894,121 49.452,01,266.05,8.70,271.85,319.38,14.69,197.85,9.03,319.15,14.36,196.38,8.80,55.65,13.14,1017.15,30.04,89.40,111.61,12.67,1.25,4.01,34.01
8/23/00,16:17:16,16,17,16,36,47.897,121,49.601, 36 47.895,121 49.607,01,268.05,8.90,271.55,321.96,13.18,192.56,7.72,321.74,12.78,190.32,7.45,55.67,13.15,1017.08,30.03,89.72,118.42,12.59,1.18,3.97,33.87
8/23/00,16:18:04,16,18,04,36,47.901,121,49.757, 36 47.899,121 49.763,01,269.85,9.10,273.05,324.26,10.93,180.91,5.88,322.76,10.59,176.74,5.94,55.65,13.14,1017.24,30.04,89.52,115.01,12.71,1.26,3.95,33.74
8/23/00,16:18:52,16,18,52,36,47.906,121,49.913, 36 47.905,121 49.917,01,271.35,9.20,272.65,325.27,10.70,178.45,5.92,324.19,10.28,174.13,5.88,55.69,13.16,1017.27,30.04,89.58,107.51,13.32,1.34,3.94,33.46
8/23/00,16:19:40,16,19,40,36,47.914,121,50.068, 36 47.914,121 50.075,01,272.40,9.30,273.30,326.27,10.62,178.52,5.76,324.63,10.20,173.55,5.84,55.65,13.14,1017.30,30.04,89.85,102.07,13.09,1.33,3.97,33.33
8/23/00,16:20:28,16,20,28,36,47.922,121,50.226, 36 47.921,121 50.231,01,272.80,9.30,273.10,322.11,11.63,182.00,7.10,321.17,11.33,179.23,7.07,55.67,13.15,1017.19,30.04,90.22,99.35,12.82,1.63,3.99,33.69
8/23/00,16:21:16,16,21,16,36,47.926,121,50.381, 36 47.927,121 50.387,01,272.90,9.30,273.50,333.17,12.37,201.06,5.75,331.26,11.99,195.63,5.80,55.65,13.14,1017.30,30.04,91.07,96.62,12.83,1.73,3.97,33.79
8/23/00,16:22:04,16,22,04,36,47.932,121,50.530, 36 47.933,121 50.539,01,273.00,9.30,273.35,336.61,11.70,200.63,4.81,335.15,11.53,196.70,4.93,55.65,13.14,1017.30,30.04,92.72,98.00,12.79,1.79,3.96,33.66
8/23/00,16:22:52,16,22,52,36,47.938,121,50.681, 36 47.938,121 50.689,01,273.10,9.20,273.85,338.62,10.62,194.16,3.82,337.02,10.28,187.65,3.91,55.44,13.02,1017.34,30.04,94.20,100.72,12.97,1.67,3.96,33.63
8/23/00,16:23:36,16,23,36,36,47.944,121,50.833, 36 47.944,121 50.838,01,273.10,9.10,273.85,336.32,10.39,189.72,4.07,335.00,10.20,185.90,4.19,55.42,13.01,1017.38,30.04,94.53,104.11,13.10,1.49,3.96,33.51
8/23/00,16:24:28,16,24,28,36,47.950,121,50.980, 36 47.950,121 50.988,01,273.20,9.10,272.80,333.88,9.58,176.18,4.31,331.83,9.46,173.37,4.58,55.42,13.01,1017.39,30.04,95.30,112.97,13.15,1.47,3.97,33.53
8/23/00,16:25:16,16,25,16,36,47.956,121,51.131, 36 47.956,121 51.137,01,273.30,9.00,273.45,336.18,10.35,189.88,4.18,334.71,10.32,187.78,4.40,55.44,13.02,1017.54,30.05,94.90,125.90,13.15,1.41,3.98,33.55
8/23/00,16:26:04,16,26,04,36,47.961,121,51.280, 36 47.961,121 51.285,01,273.15,9.00,272.50,333.60,9.65,177.94,4.41,332.12,9.47,174.55,4.57,55.42,13.01,1017.49,30.05,94.53,136.09,13.21,1.55,3.99,33.60
8/23/00,16:26:52,16,26,52,36,47.967,121,51.429, 36 47.966,121 51.435,01,273.20,9.00,273.60,329.00,8.14,157.51,4.60,328.66,7.99,155.61,4.64,55.44,13.02,1017.46,30.05,94.71,140.87,13.19,1.49,3.99,33.59
8/23/00,16:27:40,16,27,40,36,47.974,121,51.578, 36 47.974,121 51.583,01,273.60,9.00,273.15,335.46,8.68,166.51,3.83,333.27,8.37,161.55,4.13,55.44,13.02,1017.50,30.05,95.03,140.18,13.17,1.58,3.99,33.63
8/23/00,16:28:28,16,28,28,36,47.982,121,51.725, 36 47.981,121 51.730,01,273.70,8.90,272.50,336.47,7.91,156.31,3.73,335.58,7.87,155.86,3.85,55.44,13.02,1017.57,30.05,95.50,137.45,13.20,1.46,3.99,33.63
8/23/00,16:29:16,16,29,16,36,47.988,121,51.873, 36 47.987,121 51.877,01,273.55,8.90,272.45,341.63,8.03,156.90,2.99,340.62,7.95,155.92,3.14,55.42,13.01,1017.61,30.05,95.82,136.09,13.10,1.51,3.99,33.62
8/23/00,16:30:04,16,30,04,36,47.992,121,52.021, 36 47.992,121 52.026,01,273.40,8.90,273.95,342.35,8.41,164.26,2.62,341.20,8.11,158.05,2.81,55.42,13.01,1017.54,30.05,95.36,136.11,12.97,1.50,3.99,33.69
8/23/00,16:30:52,16,30,52,36,48.000,121,52.168, 36 47.999,121 52.173,01,273.60,8.90,273.75,336.47,8.14,159.83,3.53,335.43,7.99,157.33,3.68,55.44,13.02,1017.54,30.05,95.17,134.07,12.94,1.42,3.98,33.72
8/23/00,16:31:40,16,31,40,36,48.007,121,52.307, 36 48.006,121 52.313,01,273.80,8.55,273.35,321.25,5.51,132.87,5.52,319.58,5.35,131.61,5.70,55.44,13.02,1017.65,30.05,93.88,132.71,12.97,1.42,3.97,33.65
8/23/00,16:32:28,16,32,28,36,48.012,121,52.381, 36 48.011,121 52.383,01,274.25,6.80,280.55,280.62,3.96,128.05,6.78,279.08,3.79,126.38,6.83,55.42,13.01,1017.69,30.05,93.83,133.39,12.97,1.39,3.97,33.61
8/23/00,16:33:12,16,33,12,36,48.016,121,52.420, 36 48.017,121 52.421,01,275.40,4.95,280.95,274.58,2.95,128.65,5.30,275.19,2.70,125.97,5.20,55.44,13.02,1017.73,30.05,93.24,132.01,12.95,1.42,3.97,33.62
8/23/00,16:34:04,16,34,04,36,48.020,121,52.447, 36 48.020,121 52.448,01,276.35,3.65,275.20,262.52,2.64,129.31,4.79,257.76,2.51,126.45,4.87,55.69,13.16,1017.69,30.05,93.25,131.99,12.96,1.38,3.97,33.64
8/23/00,16:34:52,16,34,52,36,48.024,121,52.466, 36 48.022,121 52.466,01,276.35,2.65,274.40,252.90,2.37,129.77,4.07,256.46,2.27,130.27,3.92,55.65,13.14,1017.69,30.05,93.04,133.37,12.97,1.29,3.97,33.62
8/23/00,16:35:40,16,35,40,36,48.024,121,52.481, 36 48.023,121 52.480,01,276.70,1.95,276.40,248.31,2.60,136.36,3.78,247.81,2.19,132.79,3.44,55.67,13.15,1017.73,30.05,93.46,133.35,12.96,1.31,3.97,33.62
8/23/00,16:36:28,16,36,28,36,48.025,121,52.492, 36 48.025,121 52.491,01,277.70,1.45,278.15,242.27,2.25,136.85,3.17,242.34,2.04,134.84,2.96,55.65,13.14,1017.70,30.05,93.43,134.75,12.96,1.32,3.97,33.63
8/23/00,16:37:16,16,37,16,36,48.027,121,52.500, 36 48.027,121 52.500,01,279.25,1.10,278.05,232.08,1.95,135.03,2.61,231.67,1.53,133.46,2.16,55.65,13.14,1017.73,30.05,93.30,137.45,12.97,1.34,3.97,33.63
8/23/00,16:38:04,16,38,04,36,48.029,121,52.507, 36 48.028,121 52.506,01,280.90,0.80,276.35,236.10,2.03,138.53,2.60,237.58,1.62,137.11,2.19,55.67,13.15,1017.66,30.05,93.90,140.19,12.99,1.29,3.97,33.62
8/23/00,16:38:52,16,38,52,36,48.031,121,52.513, 36 48.030,121 52.512,01,283.35,0.65,273.75,222.46,1.44,125.80,2.01,227.35,1.15,125.94,1.71,55.67,13.15,1017.69,30.05,94.13,142.92,13.01,1.25,3.97,33.61
8/23/00,16:39:40,16,39,40,36,48.031,121,52.518, 36 48.031,121 52.516,01,288.00,0.50,274.75,238.97,1.75,143.75,2.13,241.91,1.46,144.37,1.82,55.69,13.16,1017.73,30.05,94.35,146.30,13.01,1.24,3.97,33.61
8/23/00,16:40:28,16,40,28,36,48.033,121,52.521, 36 48.033,121 52.519,01,290.30,0.40,274.10,223.89,1.44,132.04,1.79,226.34,1.50,134.37,1.83,55.65,13.14,1017.73,30.05,94.34,149.68,13.01,1.25,3.97,33.62
8/23/00,16:41:12,16,41,12,36,48.035,121,52.521, 36 48.033,121 52.520,01,296.40,0.30,274.65,237.25,2.02,147.51,2.27,240.90,1.77,149.92,2.00,55.65,13.14,1017.73,30.05,94.34,153.10,13.01,1.26,3.97,33.62
8/23/00,16:42:00,16,42,00,36,48.035,121,52.521, 36 48.035,121 52.520,01,303.80,0.20,274.90,250.17,2.87,163.05,3.01,252.71,2.74,165.29,2.87,55.67,13.15,1017.76,30.05,94.01,156.49,13.01,1.28,3.97,33.62
8/23/00,16:42:48,16,42,48,36,48.036,121,52.521, 36 48.036,121 52.520,01,319.10,0.10,276.50,238.11,2.95,155.95,2.93,237.44,2.43,156.39,2.42,55.65,13.14,1017.76,30.05,93.49,159.25,13.01,1.28,3.97,33.62
8/23/00,16:43:40,16,43,40,36,48.035,121,52.519, 36 48.037,121 52.518,01,1.10,0.10,279.15,225.91,2.68,146.27,2.76,225.19,2.43,145.65,2.51,55.67,13.15,1017.76,30.05,93.24,161.93,13.00,1.29,3.97,33.62
8/23/00,16:44:28,16,44,28,36,48.039,121,52.517, 36 48.038,121 52.515,01,28.85,0.10,281.80,233.66,3.00,157.30,3.04,233.26,2.74,157.01,2.78,55.65,13.14,1017.80,30.06,92.22,164.67,13.01,1.30,3.97,33.62
8/23/00,16:45:16,16,45,16,36,48.040,121,52.513, 36 48.040,121 52.513,01,39.65,0.15,284.00,222.03,2.72,149.18,2.76,224.32,2.43,151.67,2.48,55.65,13.14,1017.76,30.05,92.60,167.41,13.01,1.29,3.97,33.62
8/23/00,16:46:04,16,46,04,36,48.041,121,52.511, 36 48.042,121 52.510,01,46.30,0.20,283.25,220.02,2.76,147.57,2.79,221.01,2.54,148.84,2.58,55.67,13.15,1017.77,30.05,92.03,170.14,13.01,1.28,3.97,33.62
8/23/00,16:46:52,16,46,52,36,48.044,121,52.507, 36 48.043,121 52.506,01,51.50,0.20,282.50,215.85,2.95,142.40,2.94,215.53,2.54,142.68,2.53,55.89,13.27,1017.76,30.05,91.32,172.86,13.01,1.28,3.97,33.62
8/23/00,16:47:40,16,47,40,36,48.047,121,52.502, 36 48.046,121 52.502,01,53.85,0.20,282.20,209.82,2.41,136.36,2.35,211.21,2.20,138.80,2.15,55.90,13.28,1017.76,30.05,91.27,175.56,13.01,1.27,3.97,33.62
8/23/00,16:48:28,16,48,28,36,48.049,121,52.500, 36 48.048,121 52.499,01,52.50,0.30,282.80,213.41,2.68,142.64,2.66,214.23,2.19,144.67,2.18,55.90,13.28,1017.77,30.05,91.13,176.94,13.00,1.26,3.97,33.62
8/23/00,16:49:16,16,49,16,36,48.050,121,52.496, 36 48.050,121 52.494,01,53.20,0.30,283.00,220.88,2.30,151.42,2.32,220.58,1.96,152.27,1.98,55.92,13.29,1017.77,30.05,91.57,179.66,13.02,1.26,3.97,33.62
8/23/00,16:50:00,16,50,00,36,48.053,121,52.490, 36 48.052,121 52.490,01,55.50,0.30,284.10,218.58,2.22,151.34,2.22,216.98,1.65,152.36,1.64,55.89,13.27,1017.80,30.06,91.66,182.34,13.04,1.23,3.97,33.61
8/23/00,16:50:52,16,50,52,36,48.055,121,52.485, 36 48.054,121 52.485,01,56.65,0.30,284.20,234.23,2.41,165.46,2.48,234.41,2.24,167.11,2.28,55.90,13.28,1017.77,30.05,91.33,187.15,13.06,1.19,3.98,33.61
8/23/00,16:51:36,16,51,36,36,48.057,121,52.480, 36 48.056,121 52.480,01,57.60,0.30,285.70,207.24,1.98,141.38,1.91,210.35,1.58,147.81,1.53,55.90,13.28,1017.82,30.06,92.04,191.21,13.08,1.17,3.98,33.61
8/23/00,16:52:28,16,52,28,36,48.059,121,52.475, 36 48.059,121 52.475,01,59.80,0.30,288.75,193.31,1.75,133.22,1.58,197.37,0.95,145.85,0.88,56.12,13.40,1017.84,30.06,92.35,194.61,13.09,1.15,3.98,33.61
8/23/00,16:53:16,16,53,16,36,48.062,121,52.470, 36 48.060,121 52.470,01,61.20,0.30,292.15,236.53,1.13,184.42,1.22,216.40,0.91,163.04,0.87,56.14,13.41,1017.84,30.06,92.35,197.31,13.09,1.14,3.98,33.61
8/23/00,16:54:00,16,54,00,36,48.062,121,52.464, 36 48.062,121 52.464,01,63.95,0.30,295.80,178.80,1.17,128.22,1.01,154.00,0.14,224.62,0.18,56.60,13.66,1017.92,30.06,92.02,198.69,13.10,1.14,3.98,33.62
8/23/00,16:54:52,16,54,52,36,48.061,121,52.458, 36 48.062,121 52.458,01,74.75,0.30,299.50,224.04,1.83,172.54,1.78,215.24,1.85,164.07,1.82,56.84,13.80,1017.92,30.06,90.87,200.03,13.11,1.14,3.98,33.62
8/23/00,16:55:40,16,55,40,36,48.063,121,52.451, 36 48.064,121 52.452,01,70.50,0.40,304.25,212.26,3.30,164.06,3.19,209.19,3.13,161.73,2.99,56.82,13.79,1017.88,30.06,90.17,202.10,13.10,1.14,3.98,33.62
8/23/00,16:56:28,16,56,28,36,48.069,121,52.445, 36 48.066,121 52.445,01,73.35,0.40,308.50,195.89,3.65,150.35,3.52,193.92,3.56,148.40,3.40,56.36,13.53,1017.80,30.06,89.97,205.47,13.10,1.18,3.98,33.62
8/23/00,16:57:16,16,57,16,36,48.073,121,52.439, 36 48.068,121 52.438,01,69.15,0.40,312.85,193.88,3.61,152.32,3.43,190.31,3.21,149.59,3.02,56.24,13.46,1017.79,30.06,91.06,206.89,13.11,1.14,3.98,33.62
8/23/00,16:58:08,16,58,08,36,48.073,121,52.432, 36 48.070,121 52.430,01,70.25,0.40,312.55,202.21,4.27,161.02,4.16,201.41,4.06,160.13,3.94,56.12,13.40,1017.80,30.06,91.19,208.22,13.12,1.13,3.98,33.62
8/23/00,16:58:56,16,58,56,36,48.076,121,52.426, 36 48.073,121 52.424,01,72.65,0.40,313.90,203.65,3.85,163.18,3.82,205.30,3.63,165.31,3.63,56.12,13.40,1017.81,30.06,91.00,210.97,13.13,1.10,3.98,33.62
8/23/00,16:59:44,16,59,44,36,48.080,121,52.419, 36 48.076,121 52.419,01,60.45,0.40,308.00,214.56,2.95,171.23,2.87,211.79,2.70,169.26,2.59,56.16,13.42,1017.84,30.06,90.15,214.32,13.15,1.09,3.99,33.62
8/23/00,17:00:32,17,00,32,36,48.084,121,52.417, 36 48.082,121 52.418,01,34.50,0.40,291.15,224.61,3.07,161.22,3.19,224.76,2.93,162.32,3.05,56.00,13.34,1017.79,30.06,91.19,217.78,13.15,1.08,3.99,33.62
8/23/00,17:01:20,17,01,20,36,48.087,121,52.422, 36 48.087,121 52.422,01,4.65,0.40,274.90,261.09,3.69,176.60,4.08,262.51,3.44,177.73,3.83,56.14,13.41,1017.85,30.06,89.90,223.19,13.16,1.07,3.99,33.62
8/23/00,17:02:08,17,02,08,36,48.091,121,52.429, 36 48.091,121 52.429,01,331.20,0.35,274.30,249.88,2.72,162.51,3.06,252.14,2.51,164.44,2.82,56.14,13.41,1017.88,30.06,90.17,225.91,13.16,1.06,3.99,33.62
8/23/00,17:02:56,17,02,56,36,48.093,121,52.440, 36 48.092,121 52.440,01,304.85,0.40,275.25,257.64,2.68,167.20,2.96,259.92,2.50,168.95,2.78,56.12,13.40,1017.92,30.06,89.90,227.30,13.16,1.07,3.99,33.62
8/23/00,17:03:44,17,03,44,36,48.096,121,52.453, 36 48.094,121 52.454,01,291.55,0.60,275.55,262.52,2.95,168.05,3.20,262.95,2.86,168.47,3.11,56.14,13.41,1017.96,30.06,90.81,225.91,13.17,1.08,3.99,33.62
8/23/00,17:04:32,17,04,32,36,48.098,121,52.468, 36 48.097,121 52.468,01,287.00,0.70,277.90,264.96,2.91,169.74,3.12,261.65,2.77,166.10,3.01,56.12,13.40,1017.93,30.06,91.39,223.90,13.18,1.06,3.99,33.62
8/23/00,17:05:20,17,05,20,36,48.102,121,52.485, 36 48.101,121 52.486,01,285.50,0.85,277.15,278.60,3.19,180.81,3.29,274.90,3.05,176.83,3.21,56.12,13.40,1017.93,30.06,92.02,224.58,13.18,1.04,3.99,33.62
8/23/00,17:06:08,17,06,08,36,48.104,121,52.504, 36 48.104,121 52.503,01,285.45,1.00,276.35,277.17,2.45,171.55,2.68,275.62,2.31,168.79,2.58,56.14,13.41,1017.93,30.06,92.16,227.27,13.16,1.04,3.99,33.62
8/23/00,17:06:56,17,06,56,36,48.109,121,52.523, 36 48.108,121 52.524,01,283.95,1.10,276.25,271.71,2.25,162.79,2.61,271.88,2.20,162.68,2.55,56.16,13.42,1017.86,30.06,92.08,231.36,13.13,1.06,3.99,33.63
8/23/00,17:07:44,17,07,44,36,48.110,121,52.542, 36 48.111,121 52.543,01,282.85,1.10,275.90,280.04,2.41,170.42,2.60,282.40,2.16,170.23,2.33,56.12,13.40,1017.86,30.06,91.32,238.87,13.10,1.06,3.99,33.64
8/23/00,17:08:32,17,08,32,36,48.114,121,52.559, 36 48.115,121 52.559,01,283.20,1.00,271.80,262.09,2.22,153.58,2.72,260.06,2.28,152.51,2.79,56.12,13.40,1017.85,30.06,91.14,255.85,13.09,1.08,3.99,33.64
8/23/00,17:09:20,17,09,20,36,48.114,121,52.567, 36 48.116,121 52.566,01,283.40,0.80,266.10,249.02,2.26,141.27,2.83,245.80,2.04,138.06,2.65,56.12,13.40,1017.84,30.06,91.19,287.83,13.09,1.10,3.98,33.63
8/23/00,17:10:08,17,10,08,36,48.116,121,52.567, 36 48.118,121 52.565,01,289.70,0.50,258.30,242.70,2.52,136.19,2.96,240.03,2.35,133.54,2.80,56.16,13.42,1017.90,30.06,90.49,315.05,12.96,1.12,3.98,33.62
8/23/00,17:10:56,17,10,56,36,48.118,121,52.560, 36 48.120,121 52.559,01,327.05,0.20,251.20,234.95,2.79,127.41,2.98,234.55,2.35,126.94,2.53,56.16,13.42,1017.92,30.06,90.49,324.54,12.89,1.60,3.98,33.69
8/23/00,17:11:44,17,11,44,36,48.123,121,52.549, 36 48.122,121 52.547,01,49.70,0.30,252.45,235.82,2.95,134.45,2.88,233.54,2.62,133.24,2.55,56.12,13.40,1017.93,30.06,90.48,325.26,13.05,1.36,3.97,33.63
8/23/00,17:12:32,17,12,32,36,48.126,121,52.533, 36 48.126,121 52.533,01,67.45,0.50,253.70,241.27,2.80,145.35,2.63,241.62,2.50,147.38,2.34,56.14,13.41,1017.92,30.06,90.15,319.13,13.05,1.18,3.97,33.57
8/23/00,17:13:20,17,13,20,36,48.129,121,52.515, 36 48.128,121 52.514,01,73.40,0.75,252.15,229.35,2.68,136.05,2.24,227.21,2.31,135.32,1.84,56.16,13.42,1017.89,30.06,90.68,310.25,13.03,1.17,3.98,33.61
8/23/00,17:14:08,17,14,08,36,48.133,121,52.498, 36 48.132,121 52.495,01,69.90,0.70,246.30,215.28,2.52,112.79,1.96,213.66,2.66,109.94,2.08,56.14,13.41,1017.92,30.06,91.89,302.12,13.05,1.21,3.98,33.63
8/23/00,17:14:56,17,14,56,36,48.137,121,52.476, 36 48.136,121 52.473,01,72.70,0.90,237.90,226.91,2.61,120.87,1.85,225.48,2.28,122.64,1.49,56.12,13.40,1017.96,30.06,92.34,296.68,13.09,1.12,3.98,33.61
8/23/00,17:15:44,17,15,44,36,48.142,121,52.458, 36 48.143,121 52.454,01,70.90,1.10,225.25,223.89,2.06,133.30,0.83,230.95,1.81,146.60,0.76,56.14,13.41,1017.96,30.06,92.24,295.36,13.07,1.14,3.98,33.60
8/23/00,17:16:32,17,16,32,36,48.150,121,52.439, 36 48.151,121 52.435,01,64.75,1.15,207.35,249.46,2.10,126.33,1.29,245.65,2.08,121.95,1.20,56.14,13.41,1017.90,30.06,92.04,294.64,13.05,1.18,3.98,33.63
8/23/00,17:17:20,17,17,20,36,48.161,121,52.425, 36 48.162,121 52.421,01,57.90,1.10,194.75,262.23,1.91,131.08,1.27,266.98,2.31,129.16,1.70,56.25,13.47,1017.88,30.06,91.66,291.20,12.89,1.32,3.98,33.64
8/23/00,17:18:08,17,18,08,36,48.162,121,52.416, 36 48.163,121 52.414,01,66.55,0.80,211.80,270.28,2.72,138.72,2.36,268.13,2.70,135.72,2.30,56.35,13.53,1017.89,30.06,90.25,285.12,12.79,1.67,3.97,33.71
8/23/00,17:18:56,17,18,56,36,48.155,121,52.414, 36 48.154,121 52.413,01,97.45,0.45,251.05,250.32,2.57,150.10,2.26,248.97,2.35,149.88,2.02,56.35,13.53,1017.96,30.06,90.30,276.94,12.82,1.76,3.96,33.69
8/23/00,17:19:44,17,19,44,36,48.152,121,52.423, 36 48.148,121 52.424,01,196.00,0.20,273.30,232.65,2.25,141.95,2.11,232.82,1.92,142.13,1.77,56.36,13.53,1017.90,30.06,89.45,269.50,12.87,1.70,3.96,33.62
8/23/00,17:20:32,17,20,32,36,48.148,121,52.444, 36 48.147,121 52.445,01,256.95,0.55,271.05,262.23,1.17,146.94,1.24,256.17,1.03,139.98,1.15,56.35,13.53,1017.93,30.06,89.02,264.70,13.13,1.20,3.96,33.59
8/23/00,17:21:20,17,21,20,36,48.151,121,52.471, 36 48.147,121 52.472,01,266.10,1.00,271.70,269.13,1.52,146.10,1.75,269.29,1.42,144.08,1.67,56.36,13.53,1017.94,30.06,89.21,260.65,13.14,1.02,3.97,33.52
8/23/00,17:22:08,17,22,08,36,48.147,121,52.502, 36 48.148,121 52.504,01,269.25,1.35,271.30,271.42,1.72,143.18,2.12,266.12,1.50,136.22,2.05,56.36,13.53,1018.01,30.06,89.46,259.25,13.11,1.04,3.98,33.60
8/23/00,17:22:56,17,22,56,36,48.152,121,52.538, 36 48.149,121 52.539,01,271.50,1.60,271.25,284.92,1.67,145.18,1.99,278.51,1.26,132.66,1.86,56.60,13.66,1018.07,30.06,89.91,259.90,13.11,1.04,3.99,33.62
8/23/00,17:23:44,17,23,44,36,48.153,121,52.571, 36 48.151,121 52.573,01,272.20,1.80,270.75,281.04,1.48,135.42,2.13,282.54,1.07,125.57,1.91,56.61,13.67,1018.04,30.06,88.69,261.29,13.10,1.06,3.98,33.63
8/23/00,17:24:32,17,24,32,36,48.156,121,52.608, 36 48.152,121 52.609,01,272.50,1.90,271.85,257.64,1.25,121.36,2.48,261.94,0.91,115.99,2.20,56.59,13.66,1018.01,30.06,88.51,262.65,13.10,1.05,3.98,33.63
8/23/00,17:25:20,17,25,20,36,48.156,121,52.627, 36 48.154,121 52.627,01,273.70,1.55,273.80,221.45,1.21,111.75,2.58,217.40,1.11,109.96,2.50,56.60,13.66,1018.03,30.06,88.12,263.37,13.11,1.04,3.98,33.62
8/23/00,17:26:08,17,26,08,36,48.157,121,52.636, 36 48.155,121 52.635,01,275.50,1.10,273.05,239.69,0.94,121.67,1.79,237.44,0.99,121.76,1.85,56.60,13.66,1018.01,30.06,88.05,266.74,13.09,1.08,3.98,33.62
8/23/00,17:26:56,17,26,56,36,48.160,121,52.639, 36 48.156,121 52.638,01,277.65,0.75,268.15,224.76,0.94,117.29,1.61,228.79,0.72,116.95,1.38,56.70,13.72,1018.01,30.06,87.78,273.51,13.08,1.13,3.98,33.63
8/23/00,17:27:44,17,27,44,36,48.162,121,52.640, 36 48.157,121 52.638,01,281.35,0.45,263.25,228.06,1.75,125.10,2.15,221.01,1.46,118.40,1.88,56.84,13.80,1018.01,30.06,87.98,281.03,13.03,1.19,3.98,33.63
8/23/00,17:28:32,17,28,32,36,48.159,121,52.637, 36 48.158,121 52.636,01,292.05,0.20,263.55,227.06,2.17,128.99,2.36,229.94,1.65,131.14,1.84,56.80,13.78,1017.84,30.06,88.00,290.59,12.80,1.49,3.98,33.65
8/23/00,17:29:20,17,29,20,36,48.160,121,52.632, 36 48.160,121 52.630,01,358.25,0.10,267.35,233.95,1.75,143.45,1.83,237.01,1.42,146.65,1.49,56.70,13.72,1017.98,30.06,88.51,308.21,12.73,1.90,3.97,33.72
8/23/00,17:30:08,17,30,08,36,48.163,121,52.625, 36 48.160,121 52.623,01,69.80,0.20,272.25,218.30,1.83,137.90,1.73,218.42,1.42,139.40,1.32,56.70,13.72,1017.96,30.06,88.71,326.58,12.70,1.99,3.96,33.67
8/23/00,17:30:56,17,30,56,36,48.164,121,52.616, 36 48.161,121 52.615,01,79.10,0.30,277.75,224.76,1.20,156.61,1.10,222.45,0.87,160.20,0.78,56.82,13.79,1017.98,30.06,88.57,338.14,12.67,1.98,3.95,33.64
8/23/00,17:31:44,17,31,44,36,48.165,121,52.609, 36 48.162,121 52.609,01,78.00,0.30,281.15,216.71,0.43,186.99,0.40,224.61,0.87,169.67,0.78,56.84,13.80,1018.01,30.06,88.63,340.87,12.64,2.07,3.95,33.64
8/23/00,17:32:32,17,32,32,36,48.166,121,52.606, 36 48.164,121 52.605,01,70.65,0.30,285.15,192.45,0.28,192.49,0.25,180.51,0.10,234.91,0.24,56.92,13.84,1017.94,30.06,89.14,342.96,12.72,2.00,3.94,33.63
8/23/00,17:33:20,17,33,20,36,48.168,121,52.603, 36 48.166,121 52.602,01,60.90,0.30,289.30,231.22,0.66,182.85,0.77,218.27,0.26,197.05,0.34,57.31,14.06,1017.98,30.06,88.63,350.43,12.83,1.90,3.95,33.61
8/23/00,17:34:08,17,34,08,36,48.174,121,52.599, 36 48.170,121 52.600,01,46.30,0.30,293.55,229.35,0.36,193.36,0.57,163.79,0.29,275.72,0.16,57.52,14.18,1017.97,30.06,88.50,367.40,12.95,1.36,3.95,33.57
8/23/00,17:34:56,17,34,56,36,48.176,121,52.600, 36 48.174,121 52.599,01,29.35,0.30,295.10,196.90,0.59,175.56,0.80,183.94,0.53,149.54,0.51,57.97,14.43,1017.97,30.06,87.65,388.49,13.00,1.28,3.96,33.58
8/23/00,17:35:44,17,35,44,36,48.181,121,52.600, 36 48.179,121 52.599,01,15.35,0.30,292.45,180.96,0.40,151.60,0.55,191.61,0.10,178.90,0.33,58.21,14.56,1017.94,30.06,86.90,410.31,13.04,1.25,3.97,33.60
8/23/00,17:36:32,17,36,32,36,48.187,121,52.600, 36 48.184,121 52.600,01,3.85,0.30,283.70,212.41,0.35,161.18,0.61,209.77,0.14,168.47,0.40,58.44,14.69,1018.00,30.06,86.56,429.37,13.08,1.22,3.98,33.61
8/23/00,17:37:20,17,37,20,36,48.191,121,52.605, 36 48.189,121 52.604,01,347.50,0.35,270.75,221.31,1.40,139.05,1.70,219.71,1.23,138.67,1.52,58.46,14.70,1017.97,30.06,85.28,447.68,13.12,1.17,3.98,33.60
8/23/00,17:38:08,17,38,08,36,48.194,121,52.609, 36 48.193,121 52.609,01,332.40,0.40,264.10,224.61,1.37,136.32,1.69,222.30,1.23,136.30,1.52,57.98,14.43,1017.90,30.06,85.37,452.45,13.16,1.11,3.98,33.60
8/23/00,17:38:56,17,38,56,36,48.197,121,52.616, 36 48.197,121 52.615,01,319.80,0.40,265.45,240.84,1.36,146.98,1.73,239.31,1.11,142.83,1.44,57.76,14.31,1017.93,30.06,85.11,472.18,13.20,1.07,3.99,33.60
8/23/00,17:39:44,17,39,44,36,48.199,121,52.623, 36 48.199,121 52.622,01,311.00,0.40,267.55,248.16,1.25,149.97,1.61,247.10,1.23,149.58,1.59,57.75,14.31,1017.96,30.06,85.75,513.00,13.25,1.03,3.99,33.59
8/23/00,17:40:32,17,40,32,36,48.202,121,52.629, 36 48.202,121 52.628,01,305.85,0.40,266.75,248.16,1.21,148.46,1.51,239.17,0.91,140.77,1.24,57.74,14.30,1017.97,30.06,85.42,488.51,13.23,1.01,3.99,33.59
8/23/00,17:41:20,17,41,20,36,48.205,121,52.636, 36 48.205,121 52.636,01,303.00,0.40,264.50,237.39,1.32,137.59,1.71,230.38,1.34,131.85,1.74,57.54,14.19,1017.93,30.06,85.22,445.02,13.20,1.00,4.00,33.63
8/23/00,17:42:08,17,42,08,36,48.208,121,52.644, 36 48.208,121 52.643,01,300.30,0.40,265.95,250.03,1.10,146.85,1.44,248.82,1.03,145.87,1.38,57.52,14.18,1017.90,30.06,85.94,434.08,13.17,1.00,3.99,33.64
8/23/00,17:42:56,17,42,56,36,48.210,121,52.651, 36 48.210,121 52.650,01,297.90,0.50,267.10,260.22,1.13,152.70,1.50,262.80,0.99,152.31,1.36,57.54,14.19,1017.94,30.06,85.92,437.48,13.19,0.99,3.99,33.64
8/23/00,17:43:44,17,43,44,36,48.213,121,52.658, 36 48.213,121 52.658,01,297.10,0.50,266.25,243.28,1.60,142.58,2.02,240.03,1.50,138.94,1.94,57.51,14.17,1017.90,30.06,85.10,453.12,13.17,0.97,3.99,33.62
8/23/00,17:44:32,17,44,32,36,48.217,121,52.665, 36 48.215,121 52.665,01,296.35,0.50,259.50,238.25,0.86,130.18,1.31,236.72,0.49,126.10,0.97,57.52,14.18,1017.98,30.06,85.16,463.33,13.15,1.01,3.99,33.64
8/23/00,17:45:20,17,45,20,36,48.219,121,52.673, 36 48.217,121 52.672,01,291.25,0.50,254.95,256.49,1.21,138.40,1.62,257.04,0.99,134.38,1.40,57.52,14.18,1018.01,30.06,85.15,458.57,13.16,1.05,3.99,33.64
8/23/00,17:46:08,17,46,08,36,48.219,121,52.680, 36 48.218,121 52.679,01,287.70,0.40,255.90,236.67,0.94,128.11,1.24,234.12,0.87,121.99,1.19,57.51,14.17,1017.90,30.06,85.22,474.90,13.15,0.99,3.99,33.62
8/23/00,17:46:56,17,46,56,36,48.220,121,52.686, 36 48.219,121 52.686,01,284.05,0.40,257.15,234.24,0.90,122.76,1.27,237.44,0.60,123.69,0.96,57.52,14.18,1017.93,30.06,84.96,509.60,13.14,0.98,3.99,33.63
8/23/00,17:47:44,17,47,44,36,48.221,121,52.694, 36 48.220,121 52.694,01,281.55,0.50,257.15,241.70,0.93,126.82,1.34,234.27,0.84,126.55,1.25,57.74,14.30,1017.90,30.06,85.49,565.39,13.16,0.99,3.99,33.63
8/23/00,17:48:32,17,48,32,36,48.222,121,52.702, 36 48.221,121 52.701,01,279.00,0.50,257.10,236.53,0.51,116.48,0.96,232.54,0.25,109.88,0.73,57.75,14.31,1018.00,30.06,85.28,539.54,13.13,1.03,3.99,33.62
8/23/00,17:49:20,17,49,20,36,48.222,121,52.710, 36 48.221,121 52.709,01,277.30,0.50,256.80,276.73,1.09,152.10,1.30,280.96,0.91,151.40,1.11,57.98,14.43,1017.97,30.06,85.17,518.44,13.11,1.05,3.99,33.64
8/23/00,17:50:08,17,50,08,36,48.222,121,52.718, 36 48.221,121 52.718,01,273.50,0.50,256.90,249.60,0.71,124.94,1.07,249.11,0.80,125.99,1.17,57.97,14.43,1017.94,30.06,85.37,532.73,13.11,1.03,3.99,33.64
8/23/00,17:50:56,17,50,56,36,48.221,121,52.727, 36 48.220,121 52.727,01,269.85,0.50,257.20,294.25,1.09,165.19,1.10,292.20,0.92,158.23,0.97,57.97,14.43,1017.98,30.06,85.30,527.97,13.09,1.04,3.98,33.63
8/23/00,17:51:44,17,51,44,36,48.220,121,52.735, 36 48.220,121 52.736,01,269.80,0.50,259.60,284.63,1.10,158.72,1.17,282.97,0.99,155.11,1.09,58.11,14.50,1017.94,30.06,84.91,542.26,13.09,1.02,3.98,33.63
8/23/00,17:52:32,17,52,32,36,48.221,121,52.744, 36 48.221,121 52.744,01,274.05,0.50,262.30,282.19,1.32,163.98,1.41,277.07,1.26,159.09,1.38,57.97,14.43,1017.98,30.06,84.38,521.17,13.12,0.98,3.98,33.62
8/23/00,17:53:20,17,53,20,36,48.222,121,52.752, 36 48.223,121 52.751,01,278.15,0.50,260.65,277.17,0.74,147.64,0.96,281.25,0.87,153.83,1.05,58.23,14.57,1018.01,30.06,84.60,561.31,13.19,0.95,3.98,33.60
8/23/00,17:54:08,17,54,08,36,48.225,121,52.759, 36 48.225,121 52.759,01,280.10,0.50,258.50,288.65,1.56,170.34,1.64,291.48,1.65,173.91,1.71,57.97,14.43,1018.01,30.06,84.97,544.98,13.25,0.94,3.99,33.60
8/23/00,17:54:56,17,54,56,36,48.227,121,52.767, 36 48.226,121 52.767,01,278.95,0.50,256.80,289.80,2.06,172.96,2.14,289.75,1.92,171.56,2.00,57.98,14.43,1017.98,30.06,85.67,507.55,13.21,1.00,3.99,33.59
8/23/00,17:55:44,17,55,44,36,48.227,121,52.776, 36 48.226,121 52.775,01,277.00,0.50,256.60,287.50,2.64,173.43,2.72,279.66,2.24,164.35,2.38,57.75,14.31,1018.03,30.06,85.55,517.08,13.20,1.06,4.00,33.64
8/23/00,17:56:32,17,56,32,36,48.227,121,52.785, 36 48.226,121 52.784,01,275.45,0.50,255.80,289.66,2.18,172.31,2.22,287.30,2.01,168.64,2.08,57.75,14.31,1017.98,30.06,85.67,544.98,13.26,1.04,3.99,33.63
8/23/00,17:57:20,17,57,20,36,48.227,121,52.791, 36 48.226,121 52.791,01,274.00,0.50,255.75,285.06,2.61,169.76,2.68,282.97,2.19,165.86,2.30,57.54,14.19,1018.01,30.06,85.93,568.79,13.30,1.02,3.99,33.59
8/23/00,17:58:08,17,58,08,36,48.228,121,52.797, 36 48.227,121 52.798,01,273.50,0.50,257.00,283.77,2.68,170.27,2.75,280.67,2.19,165.16,2.30,57.52,14.18,1018.04,30.06,86.24,509.60,13.28,1.04,4.00,33.60
8/23/00,17:58:56,17,58,56,36,48.229,121,52.806, 36 48.227,121 52.806,01,273.75,0.50,258.65,291.38,2.68,179.17,2.67,289.89,2.19,175.41,2.21,57.51,14.17,1017.98,30.06,86.44,556.55,13.26,1.04,4.00,33.62
8/23/00,17:59:44,17,59,44,36,48.227,121,52.823, 36 48.226,121 52.824,01,269.55,0.75,260.25,299.99,2.99,185.63,2.78,301.42,2.51,184.34,2.31,57.27,14.04,1018.01,30.06,86.44,621.17,13.22,1.08,4.00,33.64
8/23/00,18:00:32,18,00,32,36,48.227,121,52.846, 36 48.224,121 52.848,01,267.05,1.05,260.15,294.54,3.92,179.15,3.74,290.76,3.52,173.56,3.42,57.17,13.99,1017.94,30.06,87.35,636.83,13.20,1.03,4.00,33.65
8/23/00,18:01:20,18,01,20,36,48.224,121,52.872, 36 48.223,121 52.873,01,265.65,1.20,260.60,296.26,3.45,176.62,3.22,293.64,2.89,170.00,2.75,57.04,13.91,1018.01,30.06,87.72,633.42,13.29,1.04,3.99,33.64
8/23/00,18:02:08,18,02,08,36,48.223,121,52.890, 36 48.221,121 52.890,01,266.50,1.10,261.95,292.82,3.73,177.97,3.53,291.76,3.32,174.96,3.16,57.04,13.91,1017.94,30.06,88.05,583.76,13.26,1.03,4.00,33.59
8/23/00,18:02:56,18,02,56,36,48.222,121,52.903, 36 48.221,121 52.903,01,266.95,1.00,261.90,309.04,3.53,195.14,3.07,310.21,3.09,193.15,2.62,57.04,13.91,1017.98,30.06,87.67,619.82,13.38,1.03,4.00,33.62
8/23/00,18:03:44,18,03,44,36,48.222,121,52.914, 36 48.221,121 52.913,01,268.25,0.80,261.95,294.26,2.92,180.14,2.78,293.79,2.70,178.47,2.58,56.94,13.86,1018.01,30.06,87.35,615.74,13.45,1.02,4.00,33.56
8/23/00,18:04:32,18,04,32,36,48.222,121,52.922, 36 48.221,121 52.920,01,268.80,0.70,261.60,295.40,2.91,183.21,2.74,292.20,2.43,176.42,2.33,56.84,13.80,1017.98,30.06,87.73,711.67,13.49,1.04,4.01,33.57
8/23/00,18:05:20,18,05,20,36,48.223,121,52.929, 36 48.220,121 52.927,01,269.25,0.60,261.75,313.06,3.50,205.45,3.06,310.36,3.09,200.59,2.72,56.84,13.80,1017.98,30.06,88.12,762.70,13.49,1.08,4.02,33.60
8/23/00,18:06:08,18,06,08,36,48.222,121,52.934, 36 48.221,121 52.934,01,270.75,0.50,261.75,309.61,3.42,203.52,3.18,309.30,2.97,202.21,2.74,56.84,13.80,1017.98,30.06,87.98,719.15,13.51,1.11,4.02,33.61
8/23/00,18:06:56,18,06,56,36,48.223,121,52.941, 36 48.221,121 52.940,01,272.20,0.40,262.20,308.76,3.69,206.15,3.32,306.18,3.25,203.36,2.89,56.80,13.78,1018.04,30.06,88.44,774.27,13.52,1.10,4.02,33.62
8/23/00,18:07:44,18,07,44,36,48.223,121,52.946, 36 48.222,121 52.945,01,273.05,0.40,262.35,323.26,3.85,218.62,3.53,323.90,3.60,218.69,3.27,56.82,13.79,1018.01,30.06,87.60,914.42,13.54,1.08,4.02,33.62
8/23/00,18:08:32,18,08,32,36,48.224,121,52.953, 36 48.223,121 52.951,01,276.30,0.40,260.75,318.23,4.15,214.04,3.95,319.01,3.90,214.42,3.70,56.61,13.67,1018.01,30.06,87.53,900.82,13.64,1.07,4.02,33.61
8/23/00,18:09:20,18,09,20,36,48.225,121,52.956, 36 48.223,121 52.956,01,275.60,0.35,259.95,314.64,4.00,209.94,3.78,314.25,3.63,209.53,3.41,56.61,13.67,1018.01,30.06,87.79,1065.46,13.76,1.04,4.03,33.56
8/23/00,18:10:08,18,10,08,36,48.224,121,52.960, 36 48.223,121 52.959,01,275.10,0.30,260.35,313.64,4.23,209.99,4.09,314.10,3.63,209.67,3.49,56.59,13.66,1018.01,30.06,88.04,1018.51,13.64,1.04,4.04,33.57
8/23/00,18:10:56,18,10,56,36,48.224,121,52.965, 36 48.223,121 52.964,01,272.75,0.30,261.45,316.51,4.38,214.82,4.20,316.55,3.90,214.39,3.72,56.61,13.67,1018.01,30.06,88.37,992.66,13.68,1.05,4.04,33.65
8/23/00,18:11:44,18,11,44,36,48.225,121,52.969, 36 48.224,121 52.968,01,277.45,0.30,262.20,316.51,4.46,215.24,4.31,316.79,3.91,214.96,3.76,56.60,13.66,1017.98,30.06,88.45,931.42,13.70,1.05,4.04,33.62
8/23/00,18:12:32,18,12,32,36,48.225,121,52.972, 36 48.224,121 52.972,01,279.65,0.30,257.30,323.69,4.46,218.03,4.25,323.57,4.34,217.90,4.15,56.61,13.67,1017.98,30.06,88.44,928.03,13.75,1.04,4.04,33.61
8/23/00,18:13:20,18,13,20,36,48.225,121,52.977, 36 48.224,121 52.975,01,276.50,0.20,250.35,332.87,4.77,221.16,4.63,331.68,4.46,219.68,4.33,56.60,13.66,1017.94,30.06,87.94,947.07,13.67,1.05,4.04,33.60
8/23/00,18:14:08,18,14,08,36,48.224,121,52.980, 36 48.223,121 52.978,01,263.60,0.20,250.30,324.55,4.77,213.04,4.64,323.90,4.53,212.26,4.40,56.60,13.66,1017.94,30.06,87.42,981.77,13.72,1.05,4.04,33.65
8/23/00,18:14:56,18,14,56,36,48.224,121,52.983, 36 48.222,121 52.981,01,256.25,0.20,253.10,324.41,4.31,214.95,4.08,326.07,3.94,216.74,3.69,56.60,13.66,1017.94,30.06,87.79,998.11,13.69,1.05,4.04,33.62
8/23/00,18:15:44,18,15,44,36,48.222,121,52.985, 36 48.221,121 52.984,01,254.60,0.20,254.60,328.14,4.54,221.17,4.31,326.79,4.22,219.92,3.97,56.60,13.66,1017.98,30.06,88.17,847.07,13.65,1.07,4.04,33.64
8/23/00,18:16:32,18,16,32,36,48.221,121,52.986, 36 48.220,121 52.987,01,251.85,0.20,253.40,311.05,4.62,202.46,4.49,311.51,4.18,202.64,4.04,56.59,13.66,1017.98,30.06,88.76,617.78,13.65,1.06,4.04,33.64
8/23/00,18:17:20,18,17,20,36,48.220,121,52.991, 36 48.219,121 52.990,01,249.80,0.20,253.70,319.96,4.42,212.07,4.27,318.57,3.98,210.52,3.83,56.61,13.67,1017.98,30.06,89.21,839.58,13.65,1.06,4.04,33.64
8/23/00,18:18:08,18,18,08,36,48.218,121,52.993, 36 48.218,121 52.993,01,249.00,0.20,253.65,315.65,4.42,206.88,4.26,316.41,4.18,207.24,4.01,56.59,13.66,1017.98,30.06,88.05,397.34,13.65,1.08,4.04,33.63
8/23/00,18:18:56,18,18,56,36,48.218,121,52.996, 36 48.217,121 52.995,01,244.95,0.20,254.00,317.65,4.38,210.35,4.22,319.96,4.02,212.04,3.85,56.60,13.66,1018.01,30.06,88.25,729.36,13.66,1.08,4.03,33.62
8/23/00,18:19:44,18,19,44,36,48.218,121,52.999, 36 48.216,121 52.998,01,246.80,0.20,254.05,308.90,3.69,200.78,3.55,309.44,3.17,200.95,3.02,56.60,13.66,1017.94,30.06,88.06,745.01,13.75,1.07,4.04,33.61
8/23/00,18:20:32,18,20,32,36,48.215,121,53.001, 36 48.215,121 53.000,01,244.40,0.20,253.60,310.76,4.46,202.13,4.28,310.07,4.10,201.76,3.92,56.60,13.66,1017.98,30.06,88.26,1005.71,13.73,1.07,4.04,33.59
8/23/00,18:21:20,18,21,20,36,48.215,121,53.005, 36 48.214,121 53.003,01,244.10,0.20,253.70,312.92,4.62,205.05,4.45,313.91,4.26,205.94,4.08,56.60,13.66,1018.07,30.06,88.06,765.42,13.72,1.05,4.04,33.63
8/23/00,18:22:08,18,22,08,36,48.213,121,53.007, 36 48.212,121 53.006,01,245.35,0.20,253.70,313.49,4.58,205.60,4.42,313.67,4.14,205.58,3.98,56.59,13.66,1017.98,30.06,88.00,768.82,13.74,1.06,4.04,33.63
8/23/00,18:22:56,18,22,56,36,48.213,121,53.012, 36 48.211,121 53.010,01,247.15,0.20,253.75,322.11,4.85,214.72,4.63,322.32,4.56,214.44,4.35,56.61,13.67,1018.05,30.06,88.37,968.85,13.65,1.07,4.04,33.63
8/23/00,18:23:44,18,23,44,36,48.210,121,53.015, 36 48.210,121 53.014,01,249.95,0.20,253.85,322.26,5.19,214.65,5.03,322.18,4.80,214.55,4.63,56.60,13.66,1018.05,30.06,88.17,989.94,13.70,1.07,4.04,33.65
8/23/00,18:24:32,18,24,32,36,48.210,121,53.018, 36 48.209,121 53.018,01,250.50,0.20,253.55,332.87,4.73,225.18,4.54,330.82,4.25,222.98,4.07,56.60,13.66,1018.05,30.06,88.18,977.01,13.72,1.06,4.04,33.62
8/23/00,18:25:20,18,25,20,36,48.208,121,53.022, 36 48.208,121 53.021,01,246.45,0.20,253.00,330.44,5.27,222.59,5.07,329.38,5.14,221.41,4.95,56.61,13.67,1018.01,30.06,89.01,955.92,13.75,1.04,4.04,33.61
8/23/00,18:26:08,18,26,08,36,48.206,121,53.024, 36 48.206,121 53.024,01,238.15,0.20,253.20,333.31,4.96,226.17,4.74,332.55,4.73,225.31,4.50,56.60,13.66,1017.98,30.06,88.30,979.06,13.74,1.04,4.04,33.61
8/23/00,18:26:56,18,26,56,36,48.206,121,53.029, 36 48.204,121 53.027,01,237.25,0.20,253.90,332.59,5.19,226.14,4.99,330.67,4.76,224.00,4.56,56.60,13.66,1018.05,30.06,88.32,997.42,13.70,1.04,4.04,33.62
8/23/00,18:27:44,18,27,44,36,48.204,121,53.032, 36 48.203,121 53.031,01,230.70,0.20,245.60,336.18,4.27,221.40,4.05,335.96,3.94,220.85,3.73,56.60,13.66,1018.05,30.06,88.58,634.78,13.70,1.04,4.04,33.65
8/23/00,18:28:32,18,28,32,36,48.200,121,53.034, 36 48.200,121 53.033,01,219.10,0.20,232.85,348.39,4.54,221.42,4.34,347.54,4.25,220.58,4.05,56.61,13.67,1018.09,30.06,89.28,803.51,13.57,1.05,4.04,33.64
8/23/00,18:29:20,18,29,20,36,48.195,121,53.035, 36 48.196,121 53.034,01,202.60,0.30,230.15,348.32,4.39,219.66,3.98,347.53,4.34,219.08,3.93,56.61,13.67,1018.09,30.06,89.46,421.15,13.61,1.07,4.04,33.67
8/23/00,18:30:08,18,30,08,36,48.191,121,53.036, 36 48.190,121 53.034,01,192.45,0.30,233.95,337.19,4.42,212.28,4.11,336.24,4.25,211.38,3.93,56.60,13.66,1018.09,30.06,88.49,366.04,13.55,1.07,4.03,33.62
8/23/00,18:30:56,18,30,56,36,48.185,121,53.034, 36 48.185,121 53.033,01,185.70,0.30,238.00,335.60,3.96,215.44,3.67,334.57,3.48,214.83,3.19,56.60,13.66,1018.09,30.06,88.24,383.73,13.52,1.09,4.03,33.64
8/23/00,18:31:44,18,31,44,36,48.180,121,53.034, 36 48.180,121 53.033,01,183.45,0.30,238.05,348.67,3.69,230.12,3.47,345.82,3.48,227.34,3.25,56.36,13.53,1018.09,30.06,88.25,921.90,13.42,1.18,4.03,33.65
8/23/00,18:32:32,18,32,32,36,48.176,121,53.034, 36 48.176,121 53.033,01,184.25,0.30,236.85,345.08,4.00,224.79,3.76,343.88,3.63,223.66,3.39,56.60,13.66,1018.09,30.06,88.82,887.20,13.49,1.21,4.02,33.66
8/23/00,18:33:20,18,33,20,36,48.171,121,53.034, 36 48.170,121 53.034,01,184.80,0.40,236.30,350.97,3.61,231.84,3.32,349.99,3.48,231.21,3.18,56.61,13.67,1018.09,30.06,88.24,549.74,13.60,1.14,4.02,33.61
8/23/00,18:34:08,18,34,08,36,48.166,121,53.035, 36 48.165,121 53.034,01,184.40,0.35,237.75,0.82,4.04,242.77,3.79,358.35,3.94,240.26,3.73,56.61,13.67,1018.09,30.06,87.93,654.51,13.51,1.10,4.02,33.57
8/23/00,18:34:56,18,34,56,36,48.160,121,53.034, 36 48.161,121 53.034,01,183.45,0.40,237.75,357.23,3.88,239.87,3.64,353.39,3.67,235.99,3.41,56.61,13.67,1018.13,30.07,87.81,862.71,13.48,1.18,4.03,33.65
8/23/00,18:35:44,18,35,44,36,48.156,121,53.035, 36 48.155,121 53.034,01,183.25,0.40,236.25,359.81,4.31,240.41,3.88,358.77,3.98,241.04,3.56,56.60,13.66,1018.13,30.07,87.99,1004.91,13.52,1.10,4.02,33.64
8/23/00,18:36:32,18,36,32,36,48.150,121,53.033, 36 48.148,121 53.034,01,183.05,0.40,237.15,1.68,4.27,243.67,4.00,359.06,4.14,241.28,3.88,56.60,13.66,1018.17,30.07,87.92,1031.45,13.49,1.06,4.02,33.62
8/23/00,18:37:20,18,37,20,36,48.144,121,53.034, 36 48.143,121 53.035,01,183.30,0.40,236.75,354.78,4.27,236.43,3.97,351.81,3.94,233.33,3.65,56.60,13.66,1018.13,30.07,88.26,1014.43,13.45,1.07,4.02,33.64
8/23/00,18:38:08,18,38,08,36,48.142,121,53.039, 36 48.137,121 53.035,01,183.30,0.40,235.30,351.69,5.15,230.39,4.86,350.65,4.84,229.41,4.54,56.60,13.66,1018.17,30.07,87.74,953.20,13.36,1.13,4.02,33.65
8/23/00,18:38:56,18,38,56,36,48.135,121,53.038, 36 48.130,121 53.034,01,181.55,0.40,235.55,353.06,4.35,233.02,4.03,347.62,4.14,226.79,3.81,56.60,13.66,1018.17,30.07,87.99,911.70,13.26,1.28,4.02,33.68
8/23/00,18:39:44,18,39,44,36,48.127,121,53.035, 36 48.125,121 53.034,01,179.75,0.40,238.70,345.66,4.19,228.43,3.88,344.23,4.06,226.73,3.74,56.60,13.66,1018.13,30.07,88.37,923.26,13.18,1.43,4.01,33.70
8/23/00,18:40:32,18,40,32,36,48.120,121,53.035, 36 48.120,121 53.034,01,178.45,0.45,240.50,340.77,4.46,225.32,4.12,338.75,4.25,223.36,3.90,56.60,13.66,1018.17,30.07,88.31,636.15,13.29,1.40,4.00,33.68
8/23/00,18:41:20,18,41,20,36,48.116,121,53.035, 36 48.114,121 53.034,01,179.20,0.40,240.40,349.82,4.73,234.01,4.49,348.70,4.53,233.10,4.28,56.60,13.66,1018.13,30.07,87.93,565.39,13.35,1.22,4.00,33.58
8/23/00,18:42:08,18,42,08,36,48.110,121,53.035, 36 48.110,121 53.034,01,180.45,0.40,242.45,343.21,4.38,229.30,4.10,342.53,4.10,228.71,3.80,56.60,13.66,1018.13,30.07,88.18,470.14,13.52,1.09,4.00,33.56
8/23/00,18:42:56,18,42,56,36,48.107,121,53.036, 36 48.104,121 53.033,01,181.05,0.40,244.00,345.88,4.03,233.82,3.64,343.93,3.98,232.12,3.56,56.60,13.66,1018.21,30.07,88.44,342.22,13.52,1.05,4.01,33.55
8/23/00,18:43:44,18,43,44,36,48.102,121,53.037, 36 48.101,121 53.033,01,182.90,0.30,243.45,346.31,3.31,232.94,2.83,344.51,2.97,231.76,2.55,56.61,13.67,1018.17,30.07,89.45,579.68,13.41,1.15,4.02,33.62
8/23/00,18:44:32,18,44,32,36,48.095,121,53.035, 36 48.096,121 53.033,01,179.10,0.40,241.10,349.68,3.69,236.07,3.45,346.68,3.48,233.13,3.22,56.61,13.67,1018.21,30.07,88.82,528.65,13.32,1.33,4.02,33.69
8/23/00,18:45:20,18,45,20,36,48.092,121,53.035, 36 48.092,121 53.033,01,178.80,0.40,243.90,343.93,3.92,232.62,3.67,342.93,3.71,231.82,3.46,56.59,13.66,1018.25,30.07,88.76,602.13,13.44,1.50,4.01,33.70
8/23/00,18:46:08,18,46,08,36,48.087,121,53.033, 36 48.087,121 53.032,01,176.65,0.35,243.10,357.23,3.50,246.31,3.13,355.17,3.01,246.69,2.68,56.59,13.66,1018.21,30.07,89.15,557.22,13.54,1.10,4.01,33.55
8/23/00,18:46:56,18,46,56,36,48.083,121,53.034, 36 48.083,121 53.031,01,175.10,0.30,243.55,339.49,4.54,225.91,4.34,338.84,4.25,225.38,4.05,56.61,13.67,1018.25,30.07,88.45,493.95,13.44,1.31,4.02,33.58
8/23/00,18:47:44,18,47,44,36,48.079,121,53.032, 36 48.079,121 53.031,01,173.15,0.30,242.90,340.20,3.85,226.39,3.62,338.61,3.68,224.61,3.45,56.61,13.67,1018.25,30.07,88.44,490.55,13.79,1.36,4.02,33.65
8/23/00,18:48:32,18,48,32,36,48.076,121,53.030, 36 48.074,121 53.030,01,172.70,0.30,243.40,352.55,3.88,240.08,3.75,349.99,3.75,237.51,3.60,56.59,13.66,1018.25,30.07,88.83,607.57,13.87,1.17,4.03,33.47
8/23/00,18:49:20,18,49,20,36,48.071,121,53.030, 36 48.070,121 53.029,01,175.15,0.30,243.10,347.81,4.62,234.12,4.44,346.54,4.30,232.99,4.10,56.61,13.67,1018.25,30.07,88.83,783.11,13.80,1.32,4.05,33.56
8/23/00,18:50:08,18,50,08,36,48.066,121,53.030, 36 48.066,121 53.029,01,178.70,0.30,242.60,352.20,4.35,237.20,4.11,350.42,4.10,235.99,3.85,56.60,13.66,1018.21,30.07,88.25,1045.05,13.74,1.41,4.05,33.64
8/23/00,18:50:56,18,50,56,36,48.062,121,53.030, 36 48.061,121 53.029,01,178.15,0.35,243.00,344.74,4.96,230.69,4.53,343.73,4.60,229.85,4.18,56.59,13.66,1018.25,30.07,88.69,1047.09,13.62,1.44,4.05,33.65
8/23/00,18:51:44,18,51,44,36,48.057,121,53.030, 36 48.056,121 53.028,01,180.10,0.35,244.15,347.38,4.92,235.08,4.70,345.41,4.84,232.95,4.61,56.61,13.67,1018.29,30.07,88.38,1028.04,13.58,1.64,4.04,33.70
8/23/00,18:52:32,18,52,32,36,48.051,121,53.029, 36 48.052,121 53.029,01,183.00,0.30,251.30,337.76,5.62,231.46,5.42,337.02,5.27,230.73,5.06,56.61,13.67,1018.25,30.07,88.51,1016.47,13.63,1.82,4.03,33.65
8/23/00,18:53:20,18,53,20,36,48.048,121,53.031, 36 48.048,121 53.030,01,184.35,0.30,261.00,337.76,5.93,240.71,5.61,336.59,5.65,239.64,5.36,56.61,13.67,1018.25,30.07,88.87,991.43,13.67,1.70,4.03,33.61
8/23/00,18:54:08,18,54,08,36,48.046,121,53.031, 36 48.046,121 53.030,01,183.00,0.20,263.60,340.35,6.56,245.30,6.38,339.85,6.23,245.14,6.06,56.61,13.67,1018.29,30.07,88.63,980.54,13.67,1.63,4.03,33.60
8/23/00,18:54:56,18,54,56,36,48.044,121,53.028, 36 48.045,121 53.029,01,175.35,0.20,263.35,337.18,5.94,242.31,5.85,335.73,5.73,240.89,5.65,56.61,13.67,1018.21,30.07,88.76,964.21,13.70,1.79,4.04,33.62
8/23/00,18:55:44,18,55,44,36,48.045,121,53.028, 36 48.045,121 53.027,01,161.75,0.10,261.30,336.61,4.96,239.02,4.94,335.58,4.49,238.11,4.47,56.61,13.67,1018.29,30.07,88.94,964.09,13.97,1.49,4.04,33.59
8/23/00,18:56:32,18,56,32,36,48.044,121,53.027, 36 48.044,121 53.026,01,146.95,0.10,256.20,338.62,4.81,235.84,4.79,339.12,4.64,236.43,4.63,56.61,13.67,1018.29,30.07,88.90,953.20,13.90,1.44,4.05,33.51
8/23/00,18:57:20,18,57,20,36,48.042,121,53.024, 36 48.042,121 53.024,01,145.20,0.10,254.20,340.35,5.31,235.58,5.31,339.41,5.11,234.56,5.10,56.61,13.67,1018.25,30.07,88.83,965.45,14.00,1.40,4.06,33.60
8/23/00,18:58:08,18,58,08,36,48.041,121,53.026, 36 48.040,121 53.025,01,172.40,0.10,260.35,334.74,4.69,234.96,4.59,334.71,4.53,234.60,4.38,56.61,13.67,1018.25,30.07,89.22,971.57,14.02,1.33,4.06,33.58
8/23/00,18:58:56,18,58,56,36,48.041,121,53.028, 36 48.039,121 53.028,01,209.25,0.10,262.65,322.54,4.62,225.45,4.50,322.60,4.02,225.74,3.91,56.61,13.67,1018.25,30.07,89.40,951.16,13.89,1.36,4.07,33.61
8/23/00,18:59:44,18,59,44,36,48.038,121,53.034, 36 48.037,121 53.033,01,234.35,0.20,259.75,326.99,5.55,226.27,5.34,326.36,5.04,225.60,4.83,56.59,13.66,1018.21,30.07,89.01,965.45,13.87,1.45,4.07,33.68
8/23/00,19:00:32,19,00,32,36,48.035,121,53.039, 36 48.035,121 53.039,01,242.00,0.30,261.10,331.87,5.35,232.79,5.02,329.24,4.88,229.76,4.58,56.61,13.67,1018.25,30.07,88.95,961.37,13.95,1.33,4.06,33.65
8/23/00,19:01:20,19,01,20,36,48.036,121,53.044, 36 48.034,121 53.043,01,247.80,0.30,261.05,334.74,6.29,235.11,5.98,333.13,6.21,233.44,5.91,56.72,13.74,1018.21,30.07,89.85,960.13,14.02,1.25,4.06,33.59
8/23/00,19:02:08,19,02,08,36,48.034,121,53.050, 36 48.033,121 53.048,01,252.20,0.30,261.05,339.20,6.87,239.68,6.57,337.88,6.51,238.23,6.22,56.59,13.66,1018.21,30.07,89.28,940.27,14.03,1.28,4.07,33.59
8/23/00,19:02:56,19,02,56,36,48.033,121,53.054, 36 48.032,121 53.053,01,252.85,0.30,261.20,334.31,7.02,234.21,6.67,333.42,6.47,233.12,6.14,56.61,13.67,1018.21,30.07,88.96,939.60,13.92,1.27,4.07,33.62
8/23/00,19:03:44,19,03,44,36,48.033,121,53.058, 36 48.031,121 53.056,01,256.20,0.30,261.35,344.22,6.67,245.10,6.36,343.51,6.40,244.23,6.09,56.61,13.67,1018.21,30.07,90.06,934.15,14.09,1.29,4.07,33.66
8/23/00,19:04:32,19,04,32,36,48.032,121,53.061, 36 48.031,121 53.060,01,257.10,0.20,259.95,338.91,7.02,238.10,6.80,335.87,6.55,235.05,6.36,56.61,13.67,1018.21,30.07,89.09,940.96,14.21,1.29,4.07,33.54
8/23/00,19:05:20,19,05,20,36,48.031,121,53.063, 36 48.030,121 53.063,01,255.80,0.20,261.45,337.90,6.39,238.89,6.20,335.72,6.36,236.62,6.15,56.61,13.67,1018.21,30.07,89.60,937.55,14.13,1.28,4.08,33.57
8/23/00,19:06:08,19,06,08,36,48.031,121,53.067, 36 48.030,121 53.065,01,256.60,0.20,261.15,337.04,6.36,237.44,6.14,336.30,6.04,236.74,5.83,56.61,13.67,1018.17,30.07,89.98,930.19,13.97,1.29,4.08,33.64
8/23/00,19:06:56,19,06,56,36,48.029,121,53.069, 36 48.029,121 53.068,01,252.05,0.20,261.55,334.75,6.67,235.90,6.47,333.71,6.48,234.78,6.28,56.60,13.66,1018.25,30.07,88.83,932.91,13.91,1.36,4.07,33.69
8/23/00,19:07:44,19,07,44,36,48.028,121,53.071, 36 48.029,121 53.070,01,256.90,0.20,261.60,333.31,7.02,234.18,6.82,332.70,6.66,233.58,6.47,56.61,13.67,1018.21,30.07,88.96,936.19,13.89,1.33,4.06,33.66
8/23/00,19:08:32,19,08,32,36,48.029,121,53.074, 36 48.029,121 53.073,01,260.40,0.20,261.75,333.02,6.90,234.01,6.70,331.54,6.67,232.38,6.47,56.61,13.67,1018.21,30.07,88.76,935.63,13.86,1.32,4.06,33.64
8/23/00,19:09:20,19,09,20,36,48.029,121,53.078, 36 48.028,121 53.076,01,259.50,0.20,260.95,334.03,7.56,233.89,7.34,332.55,7.33,232.46,7.11,56.59,13.66,1018.25,30.07,88.95,940.27,13.92,1.33,4.06,33.64
8/23/00,19:10:08,19,10,08,36,48.027,121,53.079, 36 48.028,121 53.079,01,260.60,0.20,261.50,330.87,7.60,231.10,7.29,329.67,7.21,229.94,6.93,56.60,13.66,1018.25,30.07,89.15,938.35,14.02,1.31,4.06,33.60
8/23/00,19:10:56,19,10,56,36,48.027,121,53.083, 36 48.027,121 53.081,01,261.40,0.20,260.75,334.17,6.90,234.13,6.73,332.99,6.59,232.88,6.41,56.61,13.67,1018.21,30.07,88.95,936.31,14.01,1.29,4.06,33.57
8/23/00,19:11:44,19,11,44,36,48.027,121,53.084, 36 48.026,121 53.083,01,257.30,0.20,261.95,332.01,6.52,233.25,6.33,331.54,6.04,232.70,5.86,56.61,13.67,1018.29,30.07,89.15,935.51,14.02,1.28,4.07,33.62
8/23/00,19:12:32,19,12,32,36,48.028,121,53.089, 36 48.026,121 53.086,01,255.95,0.20,260.70,335.18,6.36,235.24,6.17,334.37,6.04,234.33,5.85,56.61,13.67,1018.25,30.07,89.22,934.95,14.05,1.26,4.07,33.62
8/23/00,19:13:20,19,13,20,36,48.028,121,53.090, 36 48.025,121 53.088,01,252.35,0.20,261.90,330.58,6.02,231.71,5.82,330.10,5.65,231.14,5.45,56.61,13.67,1018.21,30.07,89.33,935.63,14.03,1.26,4.07,33.61
8/23/00,19:14:08,19,14,08,36,48.025,121,53.092, 36 48.024,121 53.090,01,249.65,0.20,261.00,333.17,5.67,233.62,5.47,332.64,5.46,233.04,5.27,56.60,13.66,1018.29,30.07,90.37,930.19,14.02,1.26,4.07,33.63
8/23/00,19:14:56,19,14,56,36,48.023,121,53.094, 36 48.023,121 53.093,01,251.90,0.20,261.00,332.87,6.90,233.38,6.71,332.26,6.51,232.68,6.32,56.60,13.66,1018.29,30.07,89.33,934.15,14.08,1.24,4.07,33.62
8/23/00,19:15:44,19,15,44,36,48.023,121,53.097, 36 48.022,121 53.096,01,250.10,0.20,261.75,332.45,6.21,233.61,6.00,332.26,5.85,233.47,5.66,56.60,13.66,1018.25,30.07,89.71,934.83,14.13,1.22,4.07,33.60
8/23/00,19:16:32,19,16,32,36,48.021,121,53.100, 36 48.021,121 53.099,01,251.25,0.20,262.05,334.60,7.10,236.36,6.89,333.71,6.90,235.41,6.70,56.72,13.74,1018.29,30.07,89.79,936.31,14.09,1.20,4.08,33.59
8/23/00,19:17:20,19,17,20,36,48.021,121,53.103, 36 48.021,121 53.102,01,257.45,0.20,260.90,334.03,6.67,234.33,6.48,332.84,6.27,233.03,6.09,56.84,13.80,1018.25,30.07,89.67,939.60,14.03,1.20,4.08,33.64
8/23/00,19:18:08,19,18,08,36,48.021,121,53.106, 36 48.020,121 53.105,01,255.65,0.20,260.80,336.47,7.17,236.86,6.95,335.38,6.90,235.73,6.69,56.82,13.79,1018.32,30.07,89.42,938.91,14.02,1.22,4.07,33.65
8/23/00,19:18:56,19,18,56,36,48.020,121,53.107, 36 48.020,121 53.109,01,255.25,0.20,261.45,329.00,7.06,229.71,6.84,328.60,6.90,229.32,6.68,56.70,13.72,1018.32,30.07,89.73,936.19,14.05,1.21,4.07,33.64
8/23/00,19:19:44,19,19,44,36,48.020,121,53.112, 36 48.019,121 53.111,01,253.95,0.20,263.00,331.01,7.99,233.49,7.80,330.82,7.48,233.24,7.30,56.82,13.79,1018.29,30.07,89.35,934.95,14.07,1.18,4.07,33.61
8/23/00,19:20:32,19,20,32,36,48.020,121,53.115, 36 48.019,121 53.114,01,260.40,0.20,274.80,317.51,7.75,231.55,7.58,317.71,7.44,231.73,7.27,56.84,13.80,1018.29,30.07,89.58,936.99,13.99,1.17,4.07,33.61
8/23/00,19:21:20,19,21,20,36,48.021,121,53.116, 36 48.020,121 53.116,01,283.75,0.20,281.10,309.76,7.52,229.58,7.40,308.49,7.25,228.23,7.13,56.84,13.80,1018.29,30.07,89.78,942.32,13.97,1.20,4.07,33.66
8/23/00,19:22:08,19,22,08,36,48.024,121,53.119, 36 48.023,121 53.118,01,304.45,0.20,281.70,316.79,7.83,237.15,7.75,317.94,7.40,238.21,7.32,56.82,13.79,1018.29,30.07,90.24,934.83,14.11,1.19,4.07,33.64
8/23/00,19:22:56,19,22,56,36,48.028,121,53.121, 36 48.027,121 53.121,01,316.20,0.20,280.75,318.66,8.64,238.14,8.59,317.51,8.22,236.89,8.17,56.82,13.79,1018.21,30.07,90.23,940.27,14.13,1.17,4.07,33.55
8/23/00,19:23:44,19,23,44,36,48.032,121,53.124, 36 48.030,121 53.123,01,322.35,0.20,281.30,315.21,8.37,234.91,8.32,314.83,7.94,234.43,7.89,56.72,13.74,1018.24,30.07,89.85,941.64,14.06,1.15,4.08,33.61
8/23/00,19:24:32,19,24,32,36,48.035,121,53.125, 36 48.034,121 53.125,01,328.95,0.30,282.60,315.93,8.37,236.32,8.33,315.21,7.87,235.49,7.85,56.61,13.67,1018.25,30.07,90.89,940.96,14.03,1.16,4.08,33.65
8/23/00,19:25:20,19,25,20,36,48.039,121,53.128, 36 48.037,121 53.126,01,331.95,0.30,283.05,312.34,8.30,233.29,8.32,311.03,7.79,231.81,7.83,56.70,13.72,1018.21,30.07,91.08,947.76,14.00,1.15,4.07,33.64
8/23/00,19:26:08,19,26,08,36,48.043,121,53.130, 36 48.041,121 53.128,01,333.90,0.30,283.10,318.09,8.41,239.14,8.43,318.28,7.99,239.22,8.01,56.60,13.66,1018.17,30.07,90.83,938.91,13.91,1.16,4.07,33.64
8/23/00,19:26:56,19,26,56,36,48.047,121,53.131, 36 48.045,121 53.130,01,338.80,0.30,282.65,312.49,8.41,233.13,8.49,312.04,7.91,232.56,7.99,56.61,13.67,1018.21,30.07,90.81,935.63,13.93,1.17,4.07,33.68
8/23/00,19:27:44,19,27,44,36,48.050,121,53.128, 36 48.049,121 53.128,01,359.45,0.30,284.20,309.33,8.14,231.82,8.32,308.82,7.79,231.24,7.98,56.61,13.67,1018.21,30.07,90.76,931.55,13.96,1.15,4.06,33.62
8/23/00,19:28:32,19,28,32,36,48.053,121,53.125, 36 48.052,121 53.124,01,19.60,0.30,290.10,303.87,8.10,232.73,8.35,304.02,7.71,232.82,7.95,56.61,13.67,1018.21,30.07,90.83,931.43,13.84,1.15,4.06,33.63
8/23/00,19:29:20,19,29,20,36,48.058,121,53.120, 36 48.057,121 53.121,01,20.75,0.30,287.65,313.64,7.72,239.47,7.91,312.95,7.13,238.78,7.33,56.60,13.66,1018.17,30.07,91.33,928.71,13.81,1.18,4.06,33.66
8/23/00,19:30:08,19,30,08,36,48.067,121,53.127, 36 48.064,121 53.127,01,343.10,0.40,279.80,319.96,7.44,236.78,7.55,319.43,6.97,236.09,7.08,56.60,13.66,1018.13,30.07,91.60,933.59,13.95,1.16,4.05,33.64
8/23/00,19:30:56,19,30,56,36,48.071,121,53.139, 36 48.069,121 53.140,01,315.35,0.50,284.00,307.46,8.26,228.00,8.22,307.43,7.75,227.73,7.71,56.61,13.67,1018.13,30.07,90.76,939.83,14.14,1.10,4.05,33.55
8/23/00,19:31:44,19,31,44,36,48.075,121,53.145, 36 48.074,121 53.148,01,319.55,0.60,4.20,236.10,7.06,235.35,6.94,238.26,6.59,237.20,6.46,56.60,13.66,1018.25,30.07,91.65,932.23,13.90,1.09,4.07,33.52
8/23/00,19:32:32,19,32,32,36,48.081,121,53.139, 36 48.082,121 53.140,01,0.45,0.50,74.80,158.13,6.36,229.54,6.67,158.90,6.24,230.16,6.55,56.84,13.80,1018.21,30.07,91.40,929.51,13.62,1.17,4.07,33.72
8/23/00,19:33:20,19,33,20,36,48.081,121,53.123, 36 48.083,121 53.124,01,50.20,0.50,82.35,151.52,7.25,233.62,7.75,151.69,7.47,233.72,7.97,56.60,13.66,1018.21,30.07,90.37,929.51,13.44,1.34,4.05,33.78
8/23/00,19:34:08,19,34,08,36,48.083,121,53.100, 36 48.085,121 53.099,01,72.75,0.85,79.05,151.95,7.29,233.23,8.09,150.94,7.40,232.30,8.20,56.61,13.67,1018.25,30.07,90.69,933.59,13.63,1.35,4.03,33.75
8/23/00,19:34:56,19,34,56,36,48.085,121,53.073, 36 48.086,121 53.074,01,80.60,1.10,90.55,140.18,6.67,235.37,7.57,140.85,7.10,235.28,7.99,56.60,13.66,1018.21,30.07,90.94,931.43,13.89,1.11,4.02,33.50
8/23/00,19:35:44,19,35,44,36,48.085,121,53.054, 36 48.086,121 53.055,01,84.15,1.10,88.45,140.61,7.02,233.61,7.94,140.73,7.25,233.60,8.18,56.61,13.67,1018.25,30.07,91.13,932.23,13.40,1.30,4.05,33.60
8/23/00,19:36:32,19,36,32,36,48.085,121,53.042, 36 48.087,121 53.044,01,85.25,0.90,88.00,147.93,7.83,238.62,8.58,147.80,7.84,238.30,8.58,56.61,13.67,1018.25,30.07,90.37,930.19,13.40,1.33,4.04,33.79
8/23/00,19:37:20,19,37,20,36,48.086,121,53.036, 36 48.087,121 53.036,01,85.60,0.70,84.65,153.82,7.99,240.59,8.62,153.67,8.07,240.43,8.69,56.61,13.67,1018.25,30.07,90.44,933.59,13.23,1.69,4.02,33.69
8/23/00,19:38:08,19,38,08,36,48.087,121,53.026, 36 48.087,121 53.027,01,85.10,0.70,90.45,145.35,8.64,237.91,9.26,146.15,8.76,238.64,9.38,56.61,13.67,1018.25,30.07,90.56,933.59,13.18,1.78,4.01,33.70
8/23/00,19:38:56,19,38,56,36,48.087,121,53.016, 36 48.089,121 53.015,01,83.80,0.70,100.30,134.72,7.29,237.59,7.90,136.96,8.37,239.29,9.00,56.60,13.66,1018.29,30.07,90.69,930.19,13.30,1.64,4.00,33.64
8/23/00,19:39:44,19,39,44,36,48.090,121,52.998, 36 48.090,121 52.998,01,85.45,0.80,98.70,138.46,7.17,239.90,7.89,139.73,7.71,240.89,8.44,56.60,13.66,1018.29,30.07,90.44,929.63,13.16,1.78,4.00,33.62
8/23/00,19:40:32,19,40,32,36,48.091,121,52.985, 36 48.091,121 52.984,01,85.70,0.80,100.90,135.87,6.05,240.08,6.76,136.96,6.98,240.75,7.69,56.61,13.67,1018.32,30.07,91.33,932.23,13.22,1.57,3.99,33.65
8/23/00,19:41:20,19,41,20,36,48.090,121,52.966, 36 48.091,121 52.965,01,88.95,0.90,105.30,135.01,6.83,243.56,7.62,136.35,7.79,244.35,8.59,56.60,13.66,1018.29,30.07,91.45,932.10,13.45,1.39,3.99,33.60
8/23/00,19:42:08,19,42,08,36,48.089,121,52.950, 36 48.090,121 52.951,01,89.30,0.90,103.25,139.17,6.71,245.49,7.52,141.28,7.29,247.19,8.11,56.61,13.67,1018.32,30.07,91.69,924.07,13.74,1.17,4.00,33.50
8/23/00,19:42:56,19,42,56,36,48.090,121,52.942, 36 48.092,121 52.942,01,86.85,0.75,103.50,136.88,7.40,242.74,8.08,138.11,8.18,243.66,8.87,56.61,13.67,1018.32,30.07,90.89,935.63,13.18,1.54,4.03,33.55
8/23/00,19:43:44,19,43,44,36,48.092,121,52.934, 36 48.094,121 52.934,01,82.55,0.65,104.80,135.58,6.67,242.31,7.28,135.63,7.91,242.05,8.52,56.61,13.67,1018.32,30.07,91.13,934.83,13.14,1.81,4.01,33.79
8/23/00,19:44:32,19,44,32,36,48.094,121,52.921, 36 48.095,121 52.920,01,82.80,0.70,97.50,139.18,6.55,239.13,7.18,141.45,6.70,241.10,7.35,56.61,13.67,1018.32,30.07,91.92,931.43,13.30,1.71,3.99,33.66
8/23/00,19:45:20,19,45,20,36,48.097,121,52.907, 36 48.097,121 52.908,01,82.50,0.70,92.55,146.21,7.25,240.85,7.89,146.58,7.24,241.18,7.89,56.61,13.67,1018.36,30.07,91.33,934.95,13.45,1.45,4.00,33.59
8/23/00,19:46:08,19,46,08,36,48.096,121,52.895, 36 48.098,121 52.897,01,81.75,0.70,85.05,158.99,8.14,245.45,8.81,157.89,8.10,244.44,8.76,56.60,13.66,1018.32,30.07,91.14,931.67,13.61,1.26,4.00,33.55
8/23/00,19:46:56,19,46,56,36,48.099,121,52.888, 36 48.099,121 52.890,01,82.80,0.55,75.55,168.04,8.18,244.76,8.70,168.41,8.57,245.07,9.09,56.59,13.66,1018.36,30.07,91.31,931.55,13.27,1.45,4.02,33.58
8/23/00,19:47:44,19,47,44,36,48.098,121,52.881, 36 48.099,121 52.883,01,82.75,0.50,91.60,147.36,8.18,240.32,8.63,147.91,8.42,240.79,8.87,56.61,13.67,1018.36,30.07,90.89,936.99,13.20,1.84,4.01,33.71
8/23/00,19:48:32,19,48,32,36,48.099,121,52.871, 36 48.100,121 52.873,01,81.60,0.60,108.10,136.74,6.83,246.20,7.38,136.99,7.53,246.43,8.08,56.60,13.66,1018.43,30.07,91.33,931.67,13.26,1.84,4.00,33.68
8/23/00,19:49:20,19,49,20,36,48.101,121,52.859, 36 48.102,121 52.858,01,80.65,0.70,118.10,120.51,7.02,239.99,7.63,120.53,7.37,239.71,7.96,56.61,13.67,1018.44,30.07,91.46,937.80,13.41,1.59,3.99,33.59
8/23/00,19:50:08,19,50,08,36,48.101,121,52.843, 36 48.102,121 52.843,01,84.85,0.80,116.95,117.06,6.83,237.22,7.52,115.80,7.33,235.82,8.02,56.61,13.67,1018.48,30.08,91.13,935.07,13.32,1.46,4.01,33.57
8/23/00,19:50:56,19,50,56,36,48.102,121,52.827, 36 48.102,121 52.828,01,87.45,0.85,117.50,125.82,7.45,245.35,8.20,126.15,8.18,245.59,8.94,56.61,13.67,1018.40,30.07,91.20,935.63,13.18,1.79,4.01,33.65
8/23/00,19:51:44,19,51,44,36,48.101,121,52.815, 36 48.103,121 52.815,01,86.60,0.80,119.65,123.53,7.40,245.16,8.11,122.57,7.91,244.07,8.59,56.72,13.74,1018.44,30.07,91.47,939.72,13.21,1.65,4.00,33.66
8/23/00,19:52:32,19,52,32,36,48.101,121,52.801, 36 48.103,121 52.801,01,87.80,0.80,105.10,135.73,7.40,243.35,8.12,136.84,8.38,244.08,9.10,56.60,13.66,1018.40,30.07,91.01,938.36,13.20,1.71,3.99,33.62
8/23/00,19:53:20,19,53,20,36,48.101,121,52.789, 36 48.104,121 52.790,01,86.35,0.75,104.80,137.31,7.87,244.23,8.55,137.79,8.61,244.39,9.29,56.61,13.67,1018.40,30.07,91.14,935.07,13.26,1.60,3.99,33.62
8/23/00,19:54:08,19,54,08,36,48.103,121,52.778, 36 48.105,121 52.781,01,83.85,0.65,103.50,141.47,9.00,246.19,9.61,140.45,9.55,245.18,10.16,56.61,13.67,1018.40,30.07,91.07,930.86,13.16,1.61,4.00,33.61
8/23/00,19:54:56,19,54,56,36,48.105,121,52.774, 36 48.107,121 52.775,01,77.95,0.50,101.10,140.61,8.99,242.75,9.44,140.27,9.62,242.22,10.07,56.60,13.66,1018.36,30.07,91.14,934.96,13.19,1.78,3.99,33.65
8/23/00,19:55:44,19,55,44,36,48.108,121,52.768, 36 48.110,121 52.769,01,73.00,0.50,102.85,136.45,8.91,240.02,9.40,137.85,9.66,241.30,10.15,56.60,13.66,1018.36,30.07,91.39,936.99,13.32,1.74,3.99,33.62
8/23/00,19:56:32,19,56,32,36,48.111,121,52.762, 36 48.113,121 52.762,01,68.60,0.50,106.90,138.89,7.95,245.99,8.45,138.80,8.53,245.88,9.03,56.61,13.67,1018.40,30.07,92.29,939.03,13.47,1.53,4.00,33.57
8/23/00,19:57:20,19,57,20,36,48.115,121,52.755, 36 48.116,121 52.756,01,63.45,0.50,108.65,134.72,8.37,243.32,8.87,135.66,9.55,244.17,10.04,56.61,13.67,1018.36,30.07,91.32,935.75,13.61,1.39,4.01,33.55
8/23/00,19:58:08,19,58,08,36,48.118,121,52.750, 36 48.120,121 52.750,01,58.25,0.50,108.00,134.44,8.02,242.14,8.52,133.39,9.42,241.16,9.92,56.61,13.67,1018.44,30.07,91.60,938.91,13.62,1.39,4.02,33.58
8/23/00,19:58:56,19,58,56,36,48.122,121,52.746, 36 48.124,121 52.746,01,52.40,0.40,105.55,134.72,8.49,239.93,8.88,136.99,9.46,242.08,9.84,56.59,13.66,1018.40,30.07,91.13,938.36,13.57,1.40,4.03,33.61
8/23/00,19:59:44,19,59,44,36,48.126,121,52.741, 36 48.128,121 52.741,01,49.35,0.40,103.35,141.19,9.19,243.92,9.57,142.58,9.78,245.20,10.15,56.61,13.67,1018.40,30.07,90.95,937.67,13.62,1.41,4.03,33.63
8/23/00,20:00:32,20,00,32,36,48.129,121,52.735, 36 48.132,121 52.735,01,49.90,0.40,105.10,137.45,8.22,242.51,8.58,138.43,8.96,243.40,9.31,56.61,13.67,1018.40,30.07,91.21,937.80,13.61,1.36,4.03,33.61
8/23/00,20:01:20,20,01,20,36,48.135,121,52.728, 36 48.135,121 52.729,01,50.70,0.45,108.10,133.43,9.07,240.78,9.51,133.53,9.78,240.71,10.18,56.60,13.66,1018.36,30.07,90.80,938.91,13.52,1.41,4.03,33.64
8/23/00,20:02:08,20,02,08,36,48.138,121,52.722, 36 48.140,121 52.723,01,50.20,0.45,109.40,130.85,8.95,239.75,9.40,130.07,10.09,239.04,10.53,56.61,13.67,1018.40,30.07,90.31,941.20,13.47,1.42,4.02,33.64
8/23/00,20:02:56,20,02,56,36,48.143,121,52.717, 36 48.144,121 52.716,01,49.80,0.50,109.50,131.42,8.64,240.25,9.13,130.62,9.62,239.58,10.11,56.61,13.67,1018.44,30.07,91.02,940.39,13.42,1.47,4.02,33.64
8/23/00,20:03:44,20,03,44,36,48.145,121,52.708, 36 48.148,121 52.709,01,52.65,0.50,109.75,133.86,8.53,243.02,9.02,132.81,9.46,242.07,9.95,56.61,13.67,1018.40,30.07,91.20,936.19,13.52,1.40,4.01,33.62
8/23/00,20:04:32,20,04,32,36,48.151,121,52.702, 36 48.152,121 52.703,01,53.50,0.50,108.85,131.85,8.88,240.18,9.36,131.37,9.70,239.94,10.18,56.61,13.67,1018.44,30.07,91.27,942.32,13.40,1.43,4.02,33.61
8/23/00,20:05:20,20,05,20,36,48.155,121,52.694, 36 48.156,121 52.695,01,54.20,0.50,108.00,126.25,9.07,234.26,9.57,126.01,9.70,234.03,10.20,56.71,13.73,1018.52,30.08,91.46,940.52,13.43,1.47,4.02,33.65
8/23/00,20:06:08,20,06,08,36,48.158,121,52.688, 36 48.160,121 52.688,01,55.45,0.50,107.10,131.57,8.02,238.23,8.51,132.52,8.91,239.25,9.39,56.82,13.79,1018.48,30.08,92.10,937.11,13.49,1.40,4.01,33.61
8/23/00,20:06:56,20,06,56,36,48.161,121,52.681, 36 48.163,121 52.682,01,55.40,0.50,105.55,128.69,8.77,234.03,9.26,129.32,9.27,234.70,9.76,56.84,13.80,1018.51,30.08,91.84,940.39,13.45,1.39,4.02,33.60
8/23/00,20:07:44,20,07,44,36,48.165,121,52.674, 36 48.167,121 52.675,01,54.75,0.50,105.25,128.55,8.10,233.66,8.59,128.63,8.69,233.83,9.17,56.80,13.78,1018.48,30.08,92.10,943.24,13.34,1.44,4.02,33.63
8/23/00,20:08:32,20,08,32,36,48.169,121,52.668, 36 48.170,121 52.667,01,62.05,0.50,108.60,118.93,8.03,228.58,8.51,118.69,8.77,228.17,9.25,56.82,13.79,1018.56,30.08,91.92,939.04,13.34,1.50,4.01,33.66
8/23/00,20:09:20,20,09,20,36,48.163,121,52.642, 36 48.164,121 52.639,01,97.70,1.00,136.45,80.87,8.57,222.80,9.11,80.93,8.57,222.80,9.10,56.84,13.80,1018.59,30.08,91.47,935.63,13.53,1.46,4.01,33.62
8/23/00,20:10:08,20,10,08,36,48.140,121,52.611, 36 48.141,121 52.606,01,118.35,1.50,150.65,73.41,9.07,232.68,9.58,72.26,9.54,231.19,10.02,57.06,13.92,1018.58,30.08,91.39,937.67,13.61,1.33,4.01,33.56
8/23/00,20:10:56,20,10,56,36,48.124,121,52.585, 36 48.126,121 52.583,01,122.15,1.60,126.65,101.55,10.15,236.42,10.71,103.55,10.29,238.21,10.89,57.15,13.97,1018.52,30.08,90.49,942.44,13.57,1.27,4.02,33.57
8/23/00,20:11:44,20,11,44,36,48.121,121,52.568, 36 48.122,121 52.568,01,117.40,1.25,109.30,120.22,8.37,236.98,8.92,118.97,9.20,235.21,9.71,57.07,13.93,1018.51,30.08,91.20,945.84,13.32,1.55,4.03,33.65
8/23/00,20:12:32,20,12,32,36,48.121,121,52.557, 36 48.122,121 52.556,01,111.15,1.00,101.50,134.01,8.53,240.68,9.13,132.81,9.61,239.03,10.20,56.84,13.80,1018.40,30.07,91.00,940.52,13.25,1.63,4.01,33.69
8/23/00,20:13:20,20,13,20,36,48.123,121,52.552, 36 48.124,121 52.553,01,105.95,0.60,96.65,146.36,9.89,245.27,10.34,146.93,9.97,245.80,10.42,56.84,13.80,1018.43,30.07,91.13,932.23,12.96,1.85,4.00,33.67
8/23/00,20:14:08,20,14,08,36,48.125,121,52.554, 36 48.125,121 52.556,01,103.30,0.30,97.70,140.90,9.03,239.89,9.25,141.42,9.38,240.36,9.60,56.82,13.79,1018.47,30.08,91.98,942.44,12.63,2.11,3.99,33.73
8/23/00,20:14:56,20,14,56,36,48.126,121,52.555, 36 48.127,121 52.556,01,85.05,0.20,103.75,135.73,9.42,239.98,9.60,138.00,11.10,242.15,11.28,56.84,13.80,1018.43,30.07,91.66,939.04,12.81,2.10,3.96,33.74
8/23/00,20:15:44,20,15,44,36,48.129,121,52.552, 36 48.130,121 52.553,01,63.25,0.20,111.05,126.68,10.16,237.85,10.33,126.15,10.67,237.37,10.85,56.84,13.80,1018.44,30.07,91.66,943.11,12.96,1.97,3.95,33.60
8/23/00,20:16:32,20,16,32,36,48.132,121,52.550, 36 48.135,121 52.550,01,46.25,0.30,113.40,126.68,9.89,239.69,10.17,125.46,10.59,238.49,10.88,56.82,13.79,1018.44,30.07,91.27,941.08,13.32,1.73,3.96,33.53
8/23/00,20:17:20,20,17,20,36,48.138,121,52.546, 36 48.140,121 52.548,01,31.25,0.30,108.65,131.85,8.80,239.57,9.06,131.65,9.82,239.48,10.07,56.82,13.79,1018.43,30.07,91.65,941.76,13.15,1.66,3.98,33.49
8/23/00,20:18:08,20,18,08,36,48.144,121,52.545, 36 48.145,121 52.547,01,22.40,0.30,103.90,140.90,9.38,243.60,9.59,142.29,10.24,244.94,10.45,56.84,13.80,1018.40,30.07,91.85,939.84,13.14,1.68,3.99,33.64
8/23/00,20:18:56,20,18,56,36,48.147,121,52.544, 36 48.149,121 52.547,01,11.70,0.30,100.20,139.75,9.89,238.75,10.08,141.60,10.52,240.59,10.71,56.82,13.79,1018.40,30.07,91.78,936.32,13.00,1.76,3.99,33.64
8/23/00,20:19:44,20,19,44,36,48.152,121,52.541, 36 48.151,121 52.541,01,46.80,0.40,117.40,115.34,8.14,232.40,8.53,113.93,8.88,231.06,9.27,56.82,13.79,1018.48,30.08,91.52,933.47,13.02,1.90,3.98,33.66
8/23/00,20:20:32,20,20,32,36,48.139,121,52.516, 36 48.140,121 52.510,01,108.25,0.95,148.70,75.71,9.03,229.73,9.48,75.44,9.59,229.22,10.02,57.04,13.91,1018.59,30.08,91.92,941.07,13.05,1.84,3.98,33.62
8/23/00,20:21:20,20,21,20,36,48.118,121,52.484, 36 48.120,121 52.482,01,120.75,1.30,107.60,129.55,8.49,244.43,9.14,127.48,8.84,242.25,9.45,57.06,13.92,1018.44,30.07,91.21,936.19,13.30,1.71,3.98,33.61
8/23/00,20:22:08,20,22,08,36,48.114,121,52.460, 36 48.115,121 52.464,01,116.45,1.20,95.10,147.65,8.49,248.71,9.25,147.94,8.61,248.96,9.37,57.04,13.91,1018.47,30.08,92.42,51.03,13.65,1.35,3.98,33.49
8/23/00,20:22:56,20,22,56,36,48.112,121,52.449, 36 48.113,121 52.451,01,110.85,1.10,100.70,136.02,8.61,242.28,9.29,136.99,9.62,242.59,10.32,56.82,13.79,1018.47,30.08,91.95,594.77,13.26,1.52,4.01,33.50
8/23/00,20:23:44,20,23,44,36,48.113,121,52.436, 36 48.113,121 52.436,01,105.60,1.00,108.15,129.27,8.84,241.93,9.54,129.21,9.70,241.48,10.39,56.82,13.79,1018.51,30.08,92.10,936.99,13.29,1.71,4.01,33.70
8/23/00,20:24:32,20,24,32,36,48.107,121,52.417, 36 48.109,121 52.416,01,104.85,1.10,126.50,108.45,8.84,240.08,9.58,109.03,8.49,240.73,9.24,57.07,13.93,1018.55,30.08,92.03,934.95,13.31,1.68,4.00,33.64
8/23/00,20:25:20,20,25,20,36,48.099,121,52.394, 36 48.101,121 52.391,01,109.15,1.30,125.45,108.73,8.84,240.38,9.64,110.90,8.68,242.51,9.52,57.06,13.92,1018.52,30.08,91.84,936.32,13.43,1.44,4.00,33.59
8/23/00,20:26:08,20,26,08,36,48.087,121,52.368, 36 48.091,121 52.364,01,112.25,1.50,126.85,104.57,8.88,239.17,9.70,106.15,8.53,240.89,9.39,57.07,13.93,1018.51,30.08,91.73,937.55,13.54,1.46,4.01,33.59
8/23/00,20:26:56,20,26,56,36,48.078,121,52.341, 36 48.081,121 52.339,01,114.10,1.50,137.40,94.52,10.66,238.58,11.43,96.63,10.68,240.56,11.48,57.07,13.93,1018.57,30.08,91.02,936.99,13.65,1.37,4.02,33.56
8/23/00,20:27:44,20,27,44,36,48.076,121,52.331, 36 48.078,121 52.327,01,111.40,1.20,139.10,98.97,10.16,243.12,10.91,101.10,10.32,244.99,11.11,57.06,13.92,1018.54,30.08,91.14,938.35,13.43,1.41,4.03,33.56
8/23/00,20:28:32,20,28,32,36,48.073,121,52.317, 36 48.076,121 52.316,01,107.90,1.00,121.65,123.09,9.88,248.44,10.64,122.87,10.59,247.98,11.34,57.06,13.92,1018.36,30.07,90.87,933.59,13.45,1.56,4.03,33.69
8/23/00,20:29:20,20,29,20,36,48.078,121,52.313, 36 48.079,121 52.314,01,99.05,0.60,114.70,127.97,9.22,244.59,9.71,125.46,9.89,242.06,10.35,57.07,13.93,1018.43,30.07,91.78,935.63,13.09,1.75,4.02,33.67
8/23/00,20:30:08,20,30,08,36,48.081,121,52.314, 36 48.083,121 52.313,01,83.65,0.40,116.95,128.41,9.62,246.10,10.00,127.48,9.93,245.27,10.31,57.07,13.93,1018.47,30.08,92.35,936.43,13.15,1.80,4.00,33.74
8/23/00,20:30:56,20,30,56,36,48.084,121,52.309, 36 48.086,121 52.309,01,71.30,0.40,124.15,114.05,10.12,238.58,10.51,113.50,10.24,238.10,10.63,56.94,13.86,1018.48,30.08,91.19,933.59,13.20,1.86,3.99,33.65
8/23/00,20:31:44,20,31,44,36,48.084,121,52.297, 36 48.086,121 52.293,01,86.00,0.60,135.70,100.84,9.97,237.89,10.45,99.80,10.16,236.99,10.68,57.06,13.92,1018.51,30.08,91.59,933.46,13.35,1.70,3.99,33.59
8/23/00,20:32:32,20,32,32,36,48.082,121,52.283, 36 48.085,121 52.279,01,89.35,0.70,134.95,104.71,9.66,241.58,10.27,105.28,9.35,242.18,9.96,57.07,13.93,1018.50,30.08,91.79,936.87,13.42,1.70,4.00,33.57
8/23/00,20:33:20,20,33,20,36,48.087,121,52.272, 36 48.089,121 52.272,01,78.95,0.60,121.50,122.95,10.78,245.19,11.36,123.15,11.53,245.36,12.11,57.04,13.91,1018.39,30.07,91.07,931.55,13.44,1.58,4.01,33.57
8/23/00,20:34:08,20,34,08,36,48.091,121,52.270, 36 48.093,121 52.270,01,61.00,0.40,106.95,130.70,9.73,237.20,10.09,130.07,10.63,236.80,10.97,57.06,13.92,1018.46,30.08,91.79,604.88,13.25,1.64,4.01,33.62
8/23/00,20:34:56,20,34,56,36,48.097,121,52.267, 36 48.098,121 52.270,01,41.65,0.35,103.85,139.03,10.36,242.27,10.68,138.86,11.37,242.11,11.70,56.82,13.79,1018.35,30.07,91.97,485.23,13.28,1.66,4.01,33.68
8/23/00,20:35:44,20,35,44,36,48.101,121,52.269, 36 48.102,121 52.271,01,26.25,0.30,107.85,134.15,9.46,240.90,9.70,133.96,10.63,240.87,10.88,56.80,13.78,1018.42,30.07,92.42,931.55,13.54,1.55,4.00,33.60
8/23/00,20:36:32,20,36,32,36,48.106,121,52.268, 36 48.106,121 52.269,01,21.95,0.30,108.10,134.58,10.28,241.57,10.50,134.82,11.53,241.89,11.74,56.84,13.80,1018.35,30.07,92.10,930.99,13.65,1.41,4.01,33.50
8/23/00,20:37:20,20,37,20,36,48.109,121,52.264, 36 48.111,121 52.265,01,32.05,0.30,109.85,129.84,9.65,238.88,9.92,129.93,10.40,239.05,10.67,56.82,13.79,1018.46,30.08,92.69,930.87,13.60,1.46,4.03,33.57
8/23/00,20:38:08,20,38,08,36,48.110,121,52.253, 36 48.112,121 52.252,01,66.50,0.50,111.75,122.37,8.61,234.63,9.06,122.72,9.15,234.91,9.62,56.94,13.86,1018.47,30.08,93.17,928.27,13.68,1.52,4.03,33.63
8/23/00,20:38:56,20,38,56,36,48.106,121,52.228, 36 48.108,121 52.228,01,91.80,0.85,121.85,109.59,9.19,234.58,9.85,109.75,8.93,234.74,9.58,57.06,13.92,1018.57,30.08,92.85,930.07,13.68,1.49,4.03,33.58
8/23/00,20:39:44,20,39,44,36,48.098,121,52.205, 36 48.100,121 52.203,01,102.25,1.10,120.05,116.34,9.34,240.83,10.14,115.80,10.05,240.12,10.83,57.06,13.92,1018.55,30.08,92.30,929.63,13.61,1.42,4.03,33.61
8/23/00,20:40:32,20,40,32,36,48.093,121,52.183, 36 48.095,121 52.182,01,104.05,1.15,122.40,118.35,8.72,245.32,9.58,118.68,9.24,245.24,10.09,57.04,13.91,1018.54,30.08,92.74,930.75,13.72,1.42,4.03,33.63
8/23/00,20:41:20,20,41,20,36,48.092,121,52.171, 36 48.094,121 52.171,01,100.95,0.95,121.05,126.11,9.92,249.96,10.73,127.02,10.59,250.48,11.39,57.06,13.92,1018.43,30.07,92.79,928.14,13.51,1.44,4.03,33.58
8/23/00,20:42:08,20,42,08,36,48.094,121,52.166, 36 48.098,121 52.166,01,91.80,0.70,120.25,125.53,10.36,247.35,10.98,124.45,11.03,246.21,11.63,57.06,13.92,1018.43,30.07,92.61,928.14,13.35,1.64,4.04,33.73
8/23/00,20:42:56,20,42,56,36,48.097,121,52.163, 36 48.101,121 52.163,01,77.60,0.50,118.70,122.23,9.97,241.73,10.44,120.42,10.91,239.89,11.37,56.82,13.79,1018.47,30.08,92.61,931.55,13.58,1.59,4.02,33.71
8/23/00,20:43:44,20,43,44,36,48.104,121,52.161, 36 48.106,121 52.162,01,60.40,0.40,110.60,133.14,8.92,243.59,9.32,132.23,10.09,242.74,10.49,56.80,13.78,1018.39,30.07,92.86,594.12,13.65,1.48,4.02,33.54
8/23/00,20:44:32,20,44,32,36,48.108,121,52.157, 36 48.109,121 52.154,01,67.85,0.45,116.15,119.50,7.87,236.21,8.29,120.70,8.92,237.36,9.35,56.84,13.80,1018.51,30.08,93.38,928.15,13.61,1.48,4.03,33.55
8/23/00,20:45:20,20,45,20,36,48.103,121,52.134, 36 48.104,121 52.131,01,92.70,0.80,128.65,103.71,8.95,235.51,9.58,103.84,8.61,235.59,9.23,57.04,13.91,1018.55,30.08,93.38,923.51,13.71,1.57,4.03,33.61
8/23/00,20:46:08,20,46,08,36,48.090,121,52.107, 36 48.093,121 52.102,01,108.55,1.25,131.70,95.52,9.04,233.72,9.70,98.65,9.11,236.56,9.83,57.06,13.92,1018.57,30.08,93.18,924.06,13.62,1.46,4.03,33.59
8/23/00,20:46:56,20,46,56,36,48.077,121,52.078, 36 48.079,121 52.075,01,114.75,1.50,129.10,100.12,9.54,237.03,10.25,102.11,9.43,238.80,10.19,57.06,13.92,1018.54,30.08,92.56,923.38,13.58,1.42,4.03,33.65
8/23/00,20:47:44,20,47,44,36,48.066,121,52.051, 36 48.068,121 52.049,01,116.45,1.60,127.95,105.29,8.11,241.91,8.91,103.12,8.34,239.99,9.11,57.07,13.93,1018.51,30.08,92.75,918.62,13.50,1.44,4.03,33.65
8/23/00,20:48:32,20,48,32,36,48.056,121,52.028, 36 48.058,121 52.025,01,117.20,1.60,132.05,100.41,10.24,239.75,10.99,100.52,10.63,239.60,11.39,57.04,13.91,1018.51,30.08,92.81,929.51,13.50,1.44,4.03,33.67
8/23/00,20:49:20,20,49,20,36,48.046,121,52.006, 36 48.048,121 52.003,01,118.60,1.60,134.75,92.94,9.65,236.13,10.24,94.76,9.74,237.85,10.41,57.31,14.06,1018.47,30.08,92.69,923.26,13.58,1.44,4.02,33.62
8/23/00,20:50:08,20,50,08,36,48.033,121,51.983, 36 48.035,121 51.980,01,122.30,1.60,143.55,81.17,10.16,233.21,10.61,81.65,10.36,233.53,10.81,57.29,14.05,1018.44,30.07,92.40,923.95,13.53,1.45,4.02,33.59
8/23/00,20:50:56,20,50,56,36,48.018,121,51.960, 36 48.019,121 51.956,01,126.15,1.70,142.05,87.34,9.92,238.28,10.43,88.56,8.96,240.31,9.51,57.51,14.17,1018.44,30.07,92.02,922.58,13.55,1.48,4.03,33.64
8/23/00,20:51:44,20,51,44,36,48.000,121,51.936, 36 48.001,121 51.932,01,128.50,1.80,142.15,85.61,9.61,237.82,10.05,85.53,9.15,238.25,9.60,57.54,14.19,1018.50,30.08,91.51,921.34,13.62,1.44,4.02,33.61
8/23/00,20:52:32,20,52,32,36,47.987,121,51.915, 36 47.989,121 51.912,01,128.25,1.70,146.05,85.47,10.74,239.95,11.25,84.53,10.05,239.67,10.54,57.52,14.18,1018.42,30.07,91.26,927.47,13.65,1.42,4.03,33.59
8/23/00,20:53:20,20,53,20,36,47.982,121,51.900, 36 47.984,121 51.899,01,124.15,1.30,138.20,101.27,10.20,245.60,10.81,101.25,10.60,245.40,11.21,57.52,14.18,1018.43,30.07,91.12,920.54,13.65,1.42,4.03,33.60
8/23/00,20:54:08,20,54,08,36,47.983,121,51.892, 36 47.985,121 51.893,01,118.80,0.90,109.65,131.99,9.30,246.03,9.82,131.22,9.97,245.02,10.47,57.27,14.04,1018.34,30.07,91.92,905.70,13.32,1.61,4.03,33.64
8/23/00,20:54:56,20,54,56,36,47.985,121,51.890, 36 47.987,121 51.894,01,115.20,0.50,100.70,141.47,11.05,244.19,11.36,140.01,11.57,242.67,11.86,57.07,13.93,1018.27,30.07,92.09,924.07,13.09,1.84,4.02,33.76
8/23/00,20:55:44,20,55,44,36,47.988,121,51.894, 36 47.988,121 51.897,01,109.80,0.25,97.05,143.77,10.24,241.89,10.38,144.77,10.59,242.79,10.76,56.82,13.79,1018.27,30.07,92.86,923.94,13.05,2.07,4.00,33.77
8/23/00,20:56:32,20,56,32,36,47.988,121,51.900, 36 47.990,121 51.901,01,132.05,0.00,92.25,148.37,10.66,240.62,10.63,147.94,10.55,240.17,10.55,56.82,13.79,1018.24,30.07,92.92,925.42,13.13,1.97,3.98,33.66
8/23/00,20:57:20,20,57,20,36,47.989,121,51.904, 36 47.990,121 51.906,01,273.05,0.10,84.05,152.53,10.35,236.22,10.25,152.70,10.52,236.41,10.42,56.94,13.86,1018.28,30.07,93.24,920.54,13.37,1.74,3.98,33.58
8/23/00,20:58:08,20,58,08,36,47.989,121,51.907, 36 47.990,121 51.908,01,262.00,0.10,81.20,160.00,10.20,241.00,10.10,160.62,10.48,241.63,10.39,56.82,13.79,1018.23,30.07,92.92,922.02,13.48,1.72,4.00,33.53
8/23/00,20:58:56,20,58,56,36,47.988,121,51.908, 36 47.989,121 51.909,01,247.90,0.10,78.05,160.14,10.20,237.92,10.09,159.61,10.36,237.36,10.24,57.06,13.92,1018.31,30.07,93.05,922.82,13.52,1.63,4.01,33.55
8/23/00,20:59:44,20,59,44,36,47.988,121,51.908, 36 47.988,121 51.909,01,202.80,0.10,72.50,166.46,9.35,239.51,9.24,165.52,9.86,238.76,9.73,57.04,13.91,1018.31,30.07,92.99,917.26,13.50,1.65,4.02,33.58
8/23/00,21:00:32,21,00,32,36,47.985,121,51.907, 36 47.985,121 51.908,01,181.45,0.10,66.65,174.21,8.76,242.16,8.62,175.32,9.03,242.98,8.90,57.06,13.92,1018.31,30.07,93.24,917.14,13.38,1.70,4.02,33.62
8/23/00,21:01:20,21,01,20,36,47.981,121,51.906, 36 47.982,121 51.906,01,169.35,0.20,61.05,178.81,10.16,240.97,10.08,178.93,10.32,240.95,10.24,57.29,14.05,1018.28,30.07,93.12,917.94,13.10,1.89,4.02,33.69
8/23/00,21:02:08,21,02,08,36,47.979,121,51.903, 36 47.978,121 51.904,01,158.60,0.20,59.95,181.10,9.11,242.50,9.06,180.66,9.27,241.85,9.23,57.27,14.04,1018.32,30.07,93.24,917.14,12.97,2.04,4.00,33.78
8/23/00,21:02:56,21,02,56,36,47.975,121,51.900, 36 47.976,121 51.901,01,147.70,0.25,69.35,168.47,8.07,239.64,8.00,169.99,8.26,241.20,8.24,57.29,14.05,1018.32,30.07,93.18,917.14,12.98,2.08,3.99,33.75
8/23/00,21:03:44,21,03,44,36,47.974,121,51.894, 36 47.975,121 51.893,01,118.80,0.35,74.90,160.86,8.03,237.92,8.19,161.20,8.07,238.24,8.23,57.06,13.92,1018.34,30.07,93.37,919.30,12.84,2.28,3.98,33.68
8/23/00,21:04:32,21,04,32,36,47.976,121,51.867, 36 47.976,121 51.865,01,93.50,0.90,91.75,140.18,8.07,235.84,8.76,142.90,8.57,238.12,9.29,57.04,13.91,1018.28,30.07,93.17,911.82,13.08,2.11,3.97,33.68
8/23/00,21:05:20,21,05,20,36,47.974,121,51.836, 36 47.975,121 51.834,01,94.75,1.25,121.70,107.87,8.18,234.98,9.09,107.88,7.83,235.34,8.76,57.04,13.91,1018.35,30.07,93.82,909.77,13.17,1.76,3.97,33.51
8/23/00,21:06:08,21,06,08,36,47.968,121,51.815, 36 47.969,121 51.814,01,100.20,1.25,138.85,95.38,8.45,239.79,9.36,96.49,8.69,240.66,9.61,57.04,13.91,1018.38,30.07,93.62,900.93,13.35,1.63,3.98,33.52
8/23/00,21:06:56,21,06,56,36,47.963,121,51.801, 36 47.966,121 51.798,01,101.75,1.10,132.30,103.42,9.93,239.97,10.71,104.13,9.27,240.90,10.06,57.04,13.91,1018.42,30.07,93.24,907.17,13.16,1.74,4.00,33.55
8/23/00,21:07:44,21,07,44,36,47.959,121,51.786, 36 47.962,121 51.784,01,105.40,1.10,135.40,92.51,8.18,233.89,8.82,92.74,7.99,234.42,8.63,57.06,13.92,1018.38,30.07,93.49,912.49,13.21,1.83,4.00,33.68
8/23/00,21:08:32,21,08,32,36,47.951,121,51.767, 36 47.954,121 51.765,01,111.80,1.20,133.50,99.98,8.95,239.71,9.64,101.25,9.08,240.55,9.78,57.27,14.04,1018.42,30.07,93.11,904.33,13.32,1.78,3.99,33.62
8/23/00,21:09:20,21,09,20,36,47.943,121,51.746, 36 47.945,121 51.745,01,113.40,1.20,95.85,142.91,8.95,244.59,9.68,142.75,9.74,243.83,10.45,57.04,13.91,1018.34,30.07,92.22,906.37,13.35,1.56,4.00,33.56
8/23/00,21:10:08,21,10,08,36,47.941,121,51.732, 36 47.942,121 51.732,01,112.20,1.00,68.40,168.90,9.15,242.11,9.76,170.14,9.82,242.95,10.44,57.06,13.92,1018.31,30.07,92.72,907.05,13.20,1.74,4.00,33.62
8/23/00,21:10:56,21,10,56,36,47.940,121,51.722, 36 47.941,121 51.722,01,107.50,0.85,61.80,177.80,9.57,243.30,10.00,177.48,9.58,242.54,9.99,57.06,13.92,1018.35,30.07,92.16,907.73,13.03,1.85,4.00,33.69
8/23/00,21:11:44,21,11,44,36,47.939,121,51.713, 36 47.939,121 51.714,01,107.55,0.70,59.30,183.83,10.08,245.89,10.58,184.40,9.82,246.46,10.33,57.31,14.06,1018.34,30.07,92.09,908.98,12.92,2.26,3.99,33.77
8/23/00,21:12:32,21,12,32,36,47.936,121,51.707, 36 47.937,121 51.709,01,110.35,0.60,54.80,183.26,9.04,240.85,9.39,183.25,8.69,240.89,9.05,57.29,14.05,1018.32,30.07,92.02,911.70,12.88,2.12,3.98,33.70
8/23/00,21:13:20,21,13,20,36,47.933,121,51.704, 36 47.935,121 51.706,01,115.00,0.50,51.25,187.56,9.22,241.41,9.48,188.87,8.73,242.72,9.02,57.29,14.05,1018.38,30.07,92.53,907.62,12.76,2.19,3.97,33.67
8/23/00,21:14:08,21,14,08,36,47.930,121,51.699, 36 47.932,121 51.702,01,121.25,0.40,47.70,192.31,9.81,242.04,9.99,192.19,9.58,241.96,9.75,57.06,13.92,1018.38,30.07,92.22,904.33,12.68,2.33,3.96,33.70
8/23/00,21:14:56,21,14,56,36,47.928,121,51.697, 36 47.927,121 51.698,01,130.30,0.40,44.85,193.59,9.58,240.52,9.67,192.18,9.32,239.29,9.41,57.04,13.91,1018.34,30.07,92.85,909.10,12.73,2.32,3.95,33.67
8/23/00,21:15:44,21,15,44,36,47.923,121,51.693, 36 47.923,121 51.694,01,136.50,0.40,42.85,197.76,9.77,242.85,9.87,197.66,9.43,242.83,9.53,57.07,13.93,1018.42,30.07,93.00,912.38,12.78,2.22,3.95,33.61
8/23/00,21:16:32,21,16,32,36,47.918,121,51.688, 36 47.919,121 51.690,01,139.75,0.40,37.90,201.64,9.00,242.30,8.98,199.54,8.73,240.31,8.70,57.04,13.91,1018.38,30.07,93.64,911.70,12.72,2.31,3.95,33.60
8/23/00,21:17:20,21,17,20,36,47.912,121,51.684, 36 47.913,121 51.685,01,144.25,0.40,34.70,200.49,9.50,237.58,9.51,200.40,9.27,237.55,9.28,56.80,13.78,1018.38,30.07,93.37,904.21,12.99,2.20,3.95,33.63
8/23/00,21:18:08,21,18,08,36,47.908,121,51.679, 36 47.907,121 51.681,01,147.20,0.50,33.75,202.79,9.39,239.53,9.39,201.98,9.08,238.82,9.08,56.82,13.79,1018.34,30.07,93.76,907.73,13.20,1.91,3.96,33.49
8/23/00,21:18:56,21,18,56,36,47.900,121,51.675, 36 47.900,121 51.677,01,147.75,0.50,38.00,203.22,9.26,244.30,9.30,203.00,8.88,244.23,8.93,56.82,13.79,1018.34,30.07,93.77,897.41,13.16,1.91,3.97,33.49
8/23/00,21:19:44,21,19,44,36,47.897,121,51.668, 36 47.898,121 51.670,01,133.20,0.45,52.70,186.42,8.88,241.71,8.98,184.55,8.65,240.03,8.75,56.80,13.78,1018.39,30.07,94.01,900.93,13.33,1.80,3.98,33.56
8/23/00,21:20:32,21,20,32,36,47.898,121,51.658, 36 47.898,121 51.659,01,109.90,0.50,66.85,164.30,7.13,234.30,7.36,163.80,7.33,233.87,7.56,57.04,13.91,1018.38,30.07,93.90,896.73,13.23,1.61,3.99,33.50
8/23/00,21:21:20,21,21,20,36,47.898,121,51.645, 36 47.900,121 51.643,01,96.70,0.70,75.30,162.01,8.26,240.08,8.80,162.64,8.61,240.56,9.13,57.06,13.92,1018.42,30.07,93.71,900.14,13.33,1.90,4.00,33.67
8/23/00,21:22:08,21,22,08,36,47.899,121,51.625, 36 47.901,121 51.625,01,91.80,0.90,83.95,147.21,6.98,235.33,7.64,146.50,7.21,234.60,7.86,57.06,13.92,1018.34,30.07,93.82,894.69,13.50,1.57,4.00,33.58
8/23/00,21:22:56,21,22,56,36,47.900,121,51.605, 36 47.901,121 51.605,01,91.35,1.00,86.75,140.61,8.22,231.77,8.96,142.61,8.81,233.19,9.56,56.94,13.86,1018.32,30.07,93.62,887.89,13.32,1.53,4.01,33.52
8/23/00,21:23:44,21,23,44,36,47.900,121,51.584, 36 47.902,121 51.583,01,91.25,1.10,86.30,140.04,8.03,231.50,8.84,141.89,8.45,232.89,9.28,56.92,13.84,1018.29,30.07,93.83,887.89,13.29,1.67,4.01,33.69
8/23/00,21:24:32,21,24,32,36,47.901,121,51.562, 36 47.902,121 51.562,01,91.55,1.20,94.20,137.02,8.14,236.15,9.09,136.99,9.38,235.56,10.31,56.80,13.78,1018.27,30.07,93.43,889.36,13.37,1.58,4.01,33.65
8/23/00,21:25:20,21,25,20,36,47.899,121,51.542, 36 47.900,121 51.541,01,92.15,1.20,98.25,126.97,7.60,231.17,8.46,126.04,7.95,230.06,8.80,56.94,13.86,1018.31,30.07,93.82,881.88,13.52,1.56,4.01,33.60
8/23/00,21:26:08,21,26,08,36,47.896,121,51.521, 36 47.898,121 51.520,01,94.90,1.20,96.85,133.57,7.13,236.19,8.02,134.39,8.07,236.42,8.97,57.04,13.91,1018.38,30.07,94.07,890.04,13.72,1.55,4.01,33.54
8/23/00,21:26:56,21,26,56,36,47.895,121,51.500, 36 47.895,121 51.499,01,96.10,1.20,90.70,139.46,7.95,235.80,8.82,140.73,8.34,236.68,9.23,57.06,13.92,1018.31,30.07,93.90,883.24,13.59,1.54,4.03,33.53
8/23/00,21:27:44,21,27,44,36,47.894,121,51.477, 36 47.894,121 51.477,01,95.65,1.30,90.55,135.30,7.91,232.36,8.80,136.41,8.81,232.75,9.70,57.06,13.92,1018.31,30.07,94.03,885.84,13.54,1.52,4.03,33.66
8/23/00,21:28:32,21,28,32,36,47.893,121,51.454, 36 47.894,121 51.454,01,94.05,1.30,91.60,141.19,8.61,238.26,9.60,141.17,9.31,237.62,10.31,56.92,13.84,1018.20,30.07,93.51,881.08,13.56,1.45,4.03,33.65
8/23/00,21:29:20,21,29,20,36,47.891,121,51.431, 36 47.894,121 51.430,01,93.10,1.40,91.45,137.02,8.18,234.63,9.23,139.15,8.81,236.10,9.88,57.06,13.92,1018.27,30.07,93.69,883.12,13.30,1.49,4.03,33.64
8/23/00,21:30:08,21,30,08,36,47.892,121,51.408, 36 47.893,121 51.407,01,92.55,1.40,92.40,135.73,7.41,234.79,8.47,135.69,8.57,233.94,9.62,57.04,13.91,1018.27,30.07,93.69,881.76,13.23,1.53,4.02,33.76
8/23/00,21:30:56,21,30,56,36,47.891,121,51.385, 36 47.892,121 51.384,01,92.30,1.40,93.50,135.44,7.91,235.01,8.96,135.98,8.89,234.75,9.91,57.06,13.92,1018.31,30.07,93.49,878.36,13.42,1.51,4.01,33.69
8/23/00,21:31:44,21,31,44,36,47.890,121,51.363, 36 47.892,121 51.363,01,92.05,1.30,94.45,133.00,8.07,233.25,9.04,132.66,9.12,232.33,10.08,57.04,13.91,1018.31,30.07,93.30,879.83,13.40,1.49,4.00,33.56
8/23/00,21:32:32,21,32,32,36,47.889,121,51.342, 36 47.890,121 51.341,01,92.70,1.30,96.00,134.29,8.76,235.41,9.76,134.39,9.43,235.12,10.42,57.04,13.91,1018.31,30.07,93.37,879.15,13.40,1.49,4.01,33.59
8/23/00,21:33:20,21,33,20,36,47.887,121,51.322, 36 47.889,121 51.322,01,93.45,1.30,96.10,124.82,8.45,227.28,9.29,123.87,9.08,226.01,9.90,57.04,13.91,1018.28,30.07,93.32,874.39,13.33,1.56,4.01,33.63
8/23/00,21:34:08,21,34,08,36,47.886,121,51.302, 36 47.888,121 51.301,01,93.70,1.30,94.25,132.00,7.56,232.72,8.49,131.95,8.22,232.22,9.15,57.04,13.91,1018.24,30.07,93.94,874.96,13.30,1.57,4.01,33.66
8/23/00,21:34:56,21,34,56,36,47.885,121,51.282, 36 47.887,121 51.282,01,93.00,1.30,92.15,132.14,6.90,231.46,7.82,131.66,7.71,230.35,8.62,57.04,13.91,1018.32,30.07,94.26,872.24,13.14,1.59,4.01,33.66
8/23/00,21:35:44,21,35,44,36,47.883,121,51.261, 36 47.887,121 51.261,01,92.05,1.20,91.90,133.14,7.33,231.19,8.19,135.26,8.10,232.46,8.99,57.07,13.93,1018.27,30.07,94.40,870.87,13.13,1.62,4.00,33.72
8/23/00,21:36:32,21,36,32,36,47.885,121,51.242, 36 47.887,121 51.242,01,91.35,1.20,92.55,132.43,7.44,230.89,8.32,131.51,8.45,229.43,9.31,57.04,13.91,1018.31,30.07,94.26,870.31,13.20,1.56,3.99,33.64
8/23/00,21:37:20,21,37,20,36,47.885,121,51.222, 36 47.887,121 51.221,01,91.20,1.20,94.00,133.86,8.22,233.06,9.13,134.54,9.43,233.06,10.34,57.04,13.91,1018.24,30.07,93.82,871.10,13.35,1.51,3.99,33.59
8/23/00,21:38:08,21,38,08,36,47.885,121,51.204, 36 47.886,121 51.202,01,91.20,1.20,95.45,132.14,8.95,232.41,9.86,130.50,9.86,230.50,10.73,56.84,13.80,1018.23,30.07,93.49,868.27,13.51,1.45,4.00,33.53
8/23/00,21:38:56,21,38,56,36,47.884,121,51.184, 36 47.885,121 51.181,01,91.75,1.20,95.60,124.82,8.10,226.28,8.89,127.19,8.69,228.08,9.49,56.96,13.87,1018.27,30.07,94.02,866.79,13.56,1.42,4.01,33.55
8/23/00,21:39:44,21,39,44,36,47.885,121,51.164, 36 47.885,121 51.163,01,92.50,1.20,97.60,129.56,8.88,232.06,9.75,129.64,9.86,231.76,10.73,57.06,13.92,1018.19,30.07,94.08,867.47,13.53,1.37,4.02,33.58
8/23/00,21:40:32,21,40,32,36,47.883,121,51.144, 36 47.884,121 51.142,01,93.60,1.20,99.80,130.42,8.95,235.02,9.86,128.78,9.58,233.23,10.46,56.92,13.84,1018.19,30.07,94.07,870.31,13.68,1.37,4.02,33.62
8/23/00,21:41:20,21,41,20,36,47.882,121,51.124, 36 47.882,121 51.123,01,93.50,1.20,100.90,126.11,9.58,231.73,10.43,125.75,10.13,231.18,10.98,57.06,13.92,1018.16,30.07,93.37,864.18,13.67,1.32,4.03,33.57
8/23/00,21:42:08,21,42,08,36,47.880,121,51.104, 36 47.881,121 51.103,01,95.05,1.20,101.90,129.12,10.43,235.11,11.29,127.91,11.10,233.87,11.94,57.06,13.92,1018.08,30.06,92.99,864.07,13.64,1.35,4.04,33.61
8/23/00,21:42:56,21,42,56,36,47.876,121,51.083, 36 47.879,121 51.083,01,96.20,1.20,104.25,126.40,11.05,234.62,11.90,125.46,11.68,233.54,12.52,57.04,13.91,1018.09,30.06,92.79,862.26,13.72,1.31,4.03,33.62
8/23/00,21:43:44,21,43,44,36,47.875,121,51.064, 36 47.877,121 51.064,01,97.75,1.20,111.55,120.22,10.04,236.30,10.91,120.41,11.18,236.07,12.04,57.06,13.92,1018.19,30.07,93.18,861.35,13.79,1.28,4.04,33.60
8/23/00,21:44:32,21,44,32,36,47.872,121,51.043, 36 47.873,121 51.043,01,99.75,1.20,117.20,111.32,11.43,232.92,12.22,111.19,11.18,232.88,11.97,57.07,13.93,1018.27,30.07,93.56,859.31,13.82,1.27,4.04,33.59
8/23/00,21:45:20,21,45,20,36,47.867,121,51.023, 36 47.868,121 51.022,01,102.40,1.30,107.75,122.66,9.89,236.04,10.72,123.01,10.71,235.81,11.56,57.04,13.91,1018.23,30.07,93.25,858.06,13.77,1.26,4.05,33.61
8/23/00,21:46:08,21,46,08,36,47.863,121,50.998, 36 47.863,121 50.997,01,102.45,1.40,91.65,137.88,8.45,236.37,9.37,136.99,9.24,235.04,10.12,57.07,13.93,1018.23,30.07,93.82,857.38,13.72,1.34,4.05,33.64
8/23/00,21:46:56,21,46,56,36,47.860,121,50.969, 36 47.862,121 50.967,01,98.50,1.50,80.70,147.50,8.34,235.29,9.36,146.07,8.61,233.81,9.61,57.06,13.92,1018.20,30.07,94.15,857.49,13.87,1.25,4.04,33.63
8/23/00,21:47:44,21,47,44,36,47.862,121,50.940, 36 47.863,121 50.940,01,94.60,1.60,85.55,138.89,7.99,232.22,9.09,140.59,8.53,233.26,9.66,57.06,13.92,1018.16,30.07,94.26,854.65,13.89,1.18,4.05,33.58
8/23/00,21:48:32,21,48,32,36,47.862,121,50.914, 36 47.863,121 50.912,01,93.40,1.60,86.05,146.93,8.41,239.27,9.68,144.77,8.42,237.47,9.65,57.06,13.92,1018.19,30.07,94.46,855.23,13.89,1.18,4.05,33.60
8/23/00,21:49:20,21,49,20,36,47.862,121,50.886, 36 47.863,121 50.886,01,92.50,1.60,85.20,141.62,9.57,232.92,10.75,141.31,9.89,232.45,11.06,57.04,13.91,1018.12,30.07,94.15,857.27,13.88,1.21,4.06,33.62
8/23/00,21:50:08,21,50,08,36,47.861,121,50.863, 36 47.862,121 50.862,01,91.80,1.50,86.90,143.48,9.93,235.52,11.09,144.77,10.32,236.49,11.51,56.84,13.80,1018.08,30.06,93.94,854.65,13.81,1.19,4.06,33.62
8/23/00,21:50:56,21,50,56,36,47.860,121,50.837, 36 47.862,121 50.837,01,91.85,1.50,87.75,139.75,8.95,233.56,10.06,139.98,9.54,233.44,10.66,56.82,13.79,1018.11,30.06,94.07,852.61,13.77,1.21,4.05,33.64
8/23/00,21:51:44,21,51,44,36,47.860,121,50.813, 36 47.862,121 50.813,01,92.05,1.50,88.65,137.88,9.74,232.24,10.83,139.58,10.55,233.35,11.68,56.92,13.84,1018.01,30.06,94.07,853.30,13.74,1.25,4.05,33.64
8/23/00,21:52:32,21,52,32,36,47.861,121,50.791, 36 47.861,121 50.790,01,92.40,1.50,91.55,139.60,9.50,236.48,10.67,140.01,10.43,236.36,11.61,56.82,13.79,1018.08,30.06,93.82,849.79,13.77,1.25,4.04,33.63
8/23/00,21:53:20,21,53,20,36,47.858,121,50.768, 36 47.860,121 50.767,01,93.10,1.40,94.35,134.00,8.92,233.97,9.96,134.25,10.43,233.48,11.47,56.82,13.79,1018.12,30.07,93.43,842.98,13.75,1.24,4.04,33.61
8/23/00,21:54:08,21,54,08,36,47.858,121,50.745, 36 47.859,121 50.744,01,92.75,1.40,97.25,132.43,9.66,234.77,10.72,131.80,10.95,233.67,12.00,56.80,13.78,1018.08,30.06,93.56,848.43,13.71,1.27,4.05,33.63
8/23/00,21:54:56,21,54,56,36,47.855,121,50.722, 36 47.856,121 50.721,01,94.90,1.40,100.25,131.28,9.38,236.93,10.44,129.78,10.40,235.05,11.43,56.94,13.86,1018.08,30.06,93.70,840.94,13.70,1.27,4.04,33.63
8/23/00,21:55:44,21,55,44,36,47.853,121,50.699, 36 47.854,121 50.699,01,96.35,1.40,103.85,121.08,10.32,230.48,11.24,121.13,11.49,230.01,12.41,56.82,13.79,1018.15,30.07,93.24,841.62,13.64,1.35,4.04,33.64
8/23/00,21:56:32,21,56,32,36,47.850,121,50.677, 36 47.851,121 50.676,01,97.30,1.40,107.30,121.22,10.39,233.89,11.36,121.13,11.26,233.39,12.22,57.07,13.93,1018.15,30.07,93.33,836.29,13.66,1.27,4.04,33.63
8/23/00,21:57:20,21,57,20,36,47.846,121,50.657, 36 47.848,121 50.655,01,98.65,1.30,111.70,118.93,9.50,235.75,10.40,116.96,10.13,233.70,11.00,57.04,13.91,1018.13,30.07,93.57,837.65,13.70,1.25,4.04,33.62
8/23/00,21:58:08,21,58,08,36,47.843,121,50.635, 36 47.844,121 50.633,01,100.85,1.30,116.75,111.32,9.65,233.49,10.44,111.77,9.97,234.06,10.77,57.06,13.92,1018.20,30.07,93.12,838.21,13.71,1.22,4.04,33.61
8/23/00,21:58:56,21,58,56,36,47.838,121,50.614, 36 47.840,121 50.613,01,102.75,1.30,119.50,110.31,9.81,235.40,10.64,111.91,9.61,236.97,10.47,57.07,13.93,1018.23,30.07,93.43,834.82,13.68,1.23,4.04,33.62
8/23/00,21:59:44,21,59,44,36,47.834,121,50.594, 36 47.835,121 50.592,01,105.45,1.30,121.75,113.18,10.04,240.20,10.91,112.20,9.78,239.42,10.63,57.06,13.92,1018.16,30.07,93.52,827.33,13.69,1.24,4.04,33.63
8/23/00,22:00:32,22,00,32,36,47.829,121,50.575, 36 47.829,121 50.572,01,108.10,1.30,118.65,108.45,9.07,233.98,9.76,109.03,8.53,234.89,9.24,57.06,13.92,1018.16,30.07,94.02,823.36,13.73,1.22,4.04,33.62
8/23/00,22:01:20,22,01,20,36,47.822,121,50.553, 36 47.822,121 50.550,01,115.30,1.30,105.45,127.11,8.76,239.53,9.41,125.75,9.42,237.81,10.03,57.06,13.92,1018.04,30.06,93.58,834.82,13.55,1.29,4.04,33.61
8/23/00,22:02:08,22,02,08,36,47.821,121,50.527, 36 47.818,121 50.526,01,110.45,1.40,86.90,148.08,9.70,241.17,10.50,148.23,10.01,241.20,10.81,57.07,13.93,1017.98,30.06,93.51,836.29,13.65,1.44,4.04,33.68
8/23/00,22:02:56,22,02,56,36,47.819,121,50.500, 36 47.819,121 50.500,01,100.90,1.40,81.40,150.52,10.43,237.03,11.34,150.53,10.60,236.97,11.52,57.04,13.91,1018.01,30.06,93.56,839.68,13.77,1.20,4.03,33.58
8/23/00,22:03:44,22,03,44,36,47.819,121,50.469, 36 47.822,121 50.469,01,93.05,1.55,48.85,189.29,9.19,243.03,10.39,186.27,9.03,240.32,10.21,57.07,13.93,1018.01,30.06,93.83,834.24,13.79,1.15,4.04,33.55
8/23/00,22:04:32,22,04,32,36,47.833,121,50.445, 36 47.833,121 50.446,01,78.85,1.50,356.35,243.57,10.01,242.78,11.37,242.48,9.43,242.00,10.80,57.06,13.92,1018.08,30.06,93.24,829.48,13.85,1.13,4.04,33.59
8/23/00,22:05:20,22,05,20,36,47.847,121,50.436, 36 47.846,121 50.437,01,63.95,1.20,313.65,289.94,10.31,243.41,11.50,289.17,9.89,242.76,11.09,57.06,13.92,1017.94,30.06,94.01,835.03,13.89,1.09,4.05,33.58
8/23/00,22:06:08,22,06,08,36,47.859,121,50.437, 36 47.857,121 50.437,01,45.00,0.90,281.05,313.35,12.25,233.76,13.14,312.81,11.91,233.24,12.80,57.06,13.92,1017.96,30.06,93.94,834.82,13.91,1.10,4.05,33.59
8/23/00,22:06:56,22,06,56,36,47.865,121,50.444, 36 47.864,121 50.445,01,21.65,0.60,262.15,335.75,11.43,236.13,11.88,334.43,11.26,234.87,11.72,56.94,13.86,1017.86,30.06,94.22,833.57,13.90,1.10,4.06,33.61
8/23/00,22:07:44,22,07,44,36,47.869,121,50.454, 36 47.867,121 50.454,01,350.75,0.40,268.70,326.56,12.41,233.59,12.58,324.63,12.18,231.67,12.37,56.84,13.80,1017.74,30.05,94.01,822.00,13.81,1.09,4.06,33.62
8/23/00,22:08:32,22,08,32,36,47.871,121,50.460, 36 47.870,121 50.460,01,332.15,0.40,273.30,320.24,12.28,231.69,12.35,320.16,11.91,231.56,11.98,56.84,13.80,1017.76,30.05,93.89,823.36,13.83,1.11,4.06,33.66
8/23/00,22:09:20,22,09,20,36,47.877,121,50.466, 36 47.875,121 50.466,01,327.55,0.45,268.95,324.55,12.29,231.41,12.31,324.77,11.99,231.59,12.01,56.82,13.79,1017.74,30.05,94.10,822.78,13.82,1.09,4.05,33.62
8/23/00,22:10:08,22,10,08,36,47.881,121,50.471, 36 47.880,121 50.472,01,323.35,0.50,268.15,327.13,11.36,232.78,11.34,326.07,11.03,231.68,11.01,56.82,13.79,1017.74,30.05,94.65,819.96,13.83,1.08,4.05,33.63
8/23/00,22:10:56,22,10,56,36,47.885,121,50.477, 36 47.884,121 50.477,01,319.85,0.40,269.05,325.56,12.10,232.71,12.07,326.93,11.64,233.99,11.60,56.82,13.79,1017.69,30.05,94.67,823.35,13.82,1.08,4.05,33.62
8/23/00,22:11:44,22,11,44,36,47.889,121,50.483, 36 47.888,121 50.482,01,318.10,0.40,264.55,330.44,12.09,233.02,12.04,329.67,11.95,232.27,11.91,56.82,13.79,1017.77,30.05,94.61,816.55,13.86,1.09,4.05,33.62
8/23/00,22:12:32,22,12,32,36,47.893,121,50.489, 36 47.891,121 50.488,01,312.60,0.40,255.00,342.93,12.49,236.13,12.38,341.63,12.18,234.77,12.09,56.82,13.79,1017.80,30.06,94.28,817.24,13.94,1.08,4.05,33.60
8/23/00,22:13:20,22,13,20,36,47.893,121,50.495, 36 47.893,121 50.493,01,304.50,0.40,253.35,342.93,12.25,234.53,12.11,341.63,12.19,233.18,12.06,56.80,13.78,1017.82,30.06,94.15,821.31,13.89,1.08,4.06,33.59
8/23/00,22:14:08,22,14,08,36,47.895,121,50.500, 36 47.895,121 50.498,01,298.25,0.30,255.90,339.62,12.22,234.30,12.06,337.88,12.14,232.54,12.00,56.80,13.78,1017.79,30.06,93.76,822.57,13.84,1.10,4.06,33.64
8/23/00,22:14:56,22,14,56,36,47.895,121,50.502, 36 47.896,121 50.501,01,296.30,0.30,257.20,337.76,12.05,233.68,11.91,336.30,11.91,232.20,11.78,56.82,13.79,1017.71,30.05,93.58,819.95,13.86,1.11,4.06,33.64
8/23/00,22:15:44,22,15,44,36,47.898,121,50.507, 36 47.898,121 50.504,01,298.80,0.30,255.65,342.50,12.21,236.90,12.07,340.34,12.15,234.69,12.01,56.82,13.79,1017.79,30.06,93.83,818.60,13.90,1.11,4.05,33.62
8/23/00,22:16:32,22,16,32,36,47.899,121,50.509, 36 47.899,121 50.507,01,297.60,0.20,255.40,342.07,12.10,236.64,12.00,340.91,12.11,235.46,12.01,56.82,13.79,1017.76,30.05,93.58,811.11,13.93,1.10,4.06,33.60
8/23/00,22:17:20,22,17,20,36,47.902,121,50.512, 36 47.900,121 50.510,01,296.70,0.20,256.50,339.34,12.83,235.10,12.72,338.60,12.93,234.34,12.82,56.80,13.78,1017.70,30.05,93.90,807.71,13.93,1.11,4.06,33.60
8/23/00,22:18:08,22,18,08,36,47.904,121,50.515, 36 47.901,121 50.513,01,297.90,0.20,258.05,341.78,12.29,239.06,12.13,339.76,12.26,237.05,12.12,56.80,13.78,1017.77,30.05,94.07,813.14,13.92,1.11,4.06,33.62
8/23/00,22:18:56,22,18,56,36,47.905,121,50.518, 36 47.903,121 50.517,01,297.70,0.20,256.35,334.32,11.67,229.71,11.58,333.28,11.53,228.65,11.44,56.84,13.80,1017.67,30.05,94.13,803.04,13.88,1.11,4.06,33.63
8/23/00,22:19:44,22,19,44,36,47.907,121,50.522, 36 47.904,121 50.520,01,295.50,0.20,255.15,338.48,12.29,232.68,12.19,337.89,11.72,232.01,11.62,56.80,13.78,1017.75,30.05,94.48,802.94,13.88,1.11,4.06,33.64
8/23/00,22:20:32,22,20,32,36,47.907,121,50.525, 36 47.905,121 50.524,01,291.50,0.20,254.80,335.18,12.09,229.16,12.00,333.57,11.76,227.49,11.67,57.04,13.91,1017.74,30.05,94.35,806.24,13.90,1.10,4.06,33.63
8/23/00,22:21:20,22,21,20,36,47.909,121,50.532, 36 47.905,121 50.528,01,287.25,0.20,255.10,340.06,11.94,234.57,11.75,339.47,11.84,233.90,11.68,56.84,13.80,1017.81,30.06,94.48,805.67,13.87,1.12,4.06,33.61
8/23/00,22:22:08,22,22,08,36,47.909,121,50.532, 36 47.906,121 50.531,01,287.70,0.20,255.80,333.74,12.21,228.76,12.07,332.99,11.84,228.03,11.71,56.92,13.84,1017.67,30.05,94.61,800.33,13.85,1.12,4.06,33.63
8/23/00,22:22:56,22,22,56,36,47.910,121,50.537, 36 47.909,121 50.536,01,290.75,0.20,259.90,331.87,12.83,231.00,12.72,330.24,12.70,229.33,12.59,57.04,13.91,1017.77,30.05,94.22,805.67,13.84,1.11,4.05,33.63
8/23/00,22:23:44,22,23,44,36,47.913,121,50.541, 36 47.910,121 50.539,01,298.05,0.20,259.25,333.17,11.78,231.57,11.69,329.68,11.34,227.95,11.26,56.94,13.86,1017.81,30.06,94.15,789.33,13.86,1.11,4.05,33.63
8/23/00,22:24:32,22,24,32,36,47.914,121,50.544, 36 47.912,121 50.542,01,301.55,0.30,257.20,333.31,11.67,229.08,11.55,332.01,11.22,227.70,11.12,57.04,13.91,1017.82,30.06,94.53,796.14,13.87,1.10,4.05,33.61
8/23/00,22:25:20,22,25,20,36,47.916,121,50.550, 36 47.913,121 50.547,01,295.85,0.30,257.15,334.46,12.44,230.38,12.31,333.56,12.18,229.43,12.06,56.96,13.87,1017.82,30.06,94.42,789.33,13.82,1.11,4.05,33.62
8/23/00,22:26:08,22,26,08,36,47.918,121,50.555, 36 47.914,121 50.554,01,290.75,0.30,256.80,336.04,11.86,231.36,11.66,334.29,11.60,229.51,11.40,56.94,13.86,1017.86,30.06,94.81,794.10,13.76,1.11,4.05,33.63
8/23/00,22:26:56,22,26,56,36,47.918,121,50.563, 36 47.915,121 50.561,01,285.70,0.40,257.15,333.45,13.57,229.19,13.34,332.26,13.36,227.96,13.14,56.94,13.86,1017.74,30.05,94.40,787.97,13.68,1.18,4.05,33.66
8/23/00,22:27:44,22,27,44,36,47.920,121,50.572, 36 47.916,121 50.568,01,284.40,0.40,256.80,333.17,13.45,228.50,13.21,331.98,13.20,227.27,12.97,56.82,13.79,1017.82,30.06,94.23,776.40,13.71,1.20,4.04,33.65
8/23/00,22:28:32,22,28,32,36,47.921,121,50.577, 36 47.917,121 50.575,01,282.80,0.40,256.70,330.87,12.29,225.80,12.04,331.40,12.04,226.43,11.78,57.06,13.92,1017.82,30.06,94.85,788.55,13.81,1.15,4.04,33.61
8/23/00,22:29:20,22,29,20,36,47.923,121,50.583, 36 47.922,121 50.583,01,281.85,0.40,256.85,334.89,12.21,230.28,11.96,330.82,11.91,226.08,11.68,57.04,13.91,1017.86,30.06,94.99,781.85,13.81,1.12,4.04,33.59
8/23/00,22:30:08,22,30,08,36,47.923,121,50.591, 36 47.923,121 50.591,01,279.80,0.40,256.80,334.32,12.75,229.74,12.48,333.99,12.54,229.39,12.27,56.84,13.80,1017.85,30.06,94.94,778.45,13.81,1.12,4.05,33.61
8/23/00,22:30:56,22,30,56,36,47.921,121,50.598, 36 47.924,121 50.598,01,279.20,0.40,257.55,332.59,13.64,228.86,13.38,331.54,13.28,227.74,13.02,56.82,13.79,1017.77,30.05,94.36,785.25,13.83,1.13,4.05,33.62
8/23/00,22:31:44,22,31,44,36,47.924,121,50.606, 36 47.925,121 50.606,01,281.30,0.40,257.20,332.01,11.63,227.64,11.39,332.12,11.30,227.71,11.05,56.92,13.84,1017.77,30.05,94.77,775.04,13.83,1.14,4.05,33.61
8/23/00,22:32:32,22,32,32,36,47.927,121,50.614, 36 47.927,121 50.614,01,280.10,0.45,257.05,334.46,12.25,229.83,11.95,333.56,12.07,228.91,11.78,56.80,13.78,1017.73,30.05,94.66,755.99,13.81,1.15,4.05,33.62
8/23/00,22:33:20,22,33,20,36,47.929,121,50.621, 36 47.929,121 50.621,01,282.05,0.40,256.95,333.88,11.24,229.21,10.99,332.84,10.95,228.09,10.70,56.82,13.79,1017.71,30.05,95.05,766.87,13.82,1.15,4.05,33.62
8/23/00,22:34:08,22,34,08,36,47.932,121,50.628, 36 47.929,121 50.626,01,280.40,0.40,256.90,337.04,12.25,232.67,11.97,337.31,11.84,232.88,11.55,56.82,13.79,1017.75,30.05,95.30,769.70,13.82,1.16,4.05,33.62
8/23/00,22:34:56,22,34,56,36,47.931,121,50.634, 36 47.930,121 50.634,01,279.60,0.40,257.05,334.17,12.44,229.60,12.14,332.41,12.22,227.83,11.94,56.82,13.79,1017.71,30.05,95.05,764.93,13.84,1.18,4.05,33.62
8/23/00,22:35:44,22,35,44,36,47.931,121,50.643, 36 47.931,121 50.642,01,277.65,0.40,257.15,335.75,12.17,231.62,11.89,335.44,11.92,231.39,11.62,56.82,13.79,1017.67,30.05,94.84,765.42,13.84,1.18,4.05,33.62
8/23/00,22:36:32,22,36,32,36,47.934,121,50.649, 36 47.932,121 50.649,01,277.90,0.40,256.80,342.22,12.28,237.82,11.98,339.32,12.27,234.85,11.96,56.80,13.78,1017.71,30.05,95.12,764.06,13.85,1.20,4.05,33.62
8/23/00,22:37:20,22,37,20,36,47.935,121,50.657, 36 47.933,121 50.656,01,278.40,0.40,257.15,335.46,13.22,231.25,12.92,334.72,13.16,230.50,12.87,56.82,13.79,1017.67,30.05,95.17,775.05,13.83,1.21,4.05,33.61
8/23/00,22:38:08,22,38,08,36,47.936,121,50.662, 36 47.934,121 50.662,01,282.15,0.40,258.15,333.60,12.79,230.28,12.53,332.12,12.77,228.76,12.52,56.82,13.79,1017.70,30.05,95.06,766.20,13.85,1.21,4.05,33.63
8/23/00,22:38:56,22,38,56,36,47.939,121,50.668, 36 47.937,121 50.667,01,288.45,0.40,257.10,338.48,12.71,234.14,12.47,337.17,12.77,232.84,12.53,56.84,13.80,1017.73,30.05,95.11,762.70,13.85,1.22,4.05,33.62
8/23/00,22:39:44,22,39,44,36,47.939,121,50.673, 36 47.938,121 50.673,01,289.90,0.40,256.90,339.20,12.14,234.47,11.90,337.31,11.61,232.46,11.38,56.84,13.80,1017.63,30.05,95.37,749.19,13.82,1.22,4.05,33.62
8/23/00,22:40:32,22,40,32,36,47.939,121,50.679, 36 47.941,121 50.678,01,291.05,0.40,257.15,338.76,13.41,234.42,13.16,337.16,13.24,232.73,13.00,56.82,13.79,1017.70,30.05,95.05,760.08,13.82,1.23,4.05,33.63
8/23/00,22:41:20,22,41,20,36,47.943,121,50.685, 36 47.943,121 50.684,01,295.25,0.40,257.90,335.18,12.28,231.44,12.10,335.00,11.99,231.19,11.81,56.82,13.79,1017.59,30.05,95.24,753.95,13.82,1.23,4.05,33.62
8/23/00,22:42:08,22,42,08,36,47.946,121,50.691, 36 47.946,121 50.691,01,296.30,0.40,256.95,335.32,13.45,230.69,13.28,334.43,13.20,229.79,13.04,56.84,13.80,1017.62,30.05,95.05,758.03,13.82,1.24,4.05,33.62
8/23/00,22:42:56,22,42,56,36,47.949,121,50.696, 36 47.948,121 50.696,01,299.05,0.40,257.80,339.62,12.52,235.78,12.33,338.32,12.46,234.46,12.28,56.82,13.79,1017.67,30.05,95.30,751.91,13.80,1.24,4.05,33.62
8/23/00,22:43:44,22,43,44,36,47.951,121,50.705, 36 47.950,121 50.703,01,297.25,0.40,256.70,338.48,12.02,233.46,11.83,337.31,12.19,232.31,12.01,56.82,13.79,1017.74,30.05,95.38,748.51,13.80,1.23,4.05,33.63
8/23/00,22:44:32,22,44,32,36,47.955,121,50.710, 36 47.952,121 50.710,01,294.10,0.40,257.45,337.47,11.75,233.22,11.55,336.30,11.34,231.97,11.14,56.82,13.79,1017.70,30.05,95.11,742.38,13.80,1.23,4.05,33.62
8/23/00,22:45:20,22,45,20,36,47.955,121,50.718, 36 47.955,121 50.717,01,292.50,0.40,257.10,336.90,12.06,232.35,11.85,335.58,11.88,230.98,11.68,56.84,13.80,1017.63,30.05,94.79,744.52,13.81,1.23,4.05,33.62
8/23/00,22:46:08,22,46,08,36,47.957,121,50.726, 36 47.956,121 50.724,01,291.10,0.40,257.60,336.90,12.49,232.94,12.27,336.30,12.27,232.30,12.06,56.80,13.78,1017.63,30.05,94.99,743.84,13.80,1.24,4.05,33.62
8/23/00,22:46:56,22,46,56,36,47.958,121,50.732, 36 47.958,121 50.732,01,281.40,0.50,256.65,333.74,10.66,228.20,10.35,332.56,10.68,226.99,10.36,56.82,13.79,1017.63,30.05,95.23,733.54,13.78,1.24,4.05,33.62
8/23/00,22:47:44,22,47,44,36,47.959,121,50.741, 36 47.960,121 50.740,01,277.90,0.50,256.60,339.92,11.36,234.58,10.97,338.70,11.33,233.31,10.94,56.82,13.79,1017.70,30.05,94.85,732.17,13.78,1.24,4.05,33.63
8/23/00,22:48:32,22,48,32,36,47.963,121,50.749, 36 47.962,121 50.748,01,278.10,0.50,256.85,337.18,12.29,232.40,11.93,334.43,12.11,229.49,11.77,56.82,13.79,1017.66,30.05,94.99,738.98,13.78,1.24,4.05,33.62
8/23/00,22:49:20,22,49,20,36,47.962,121,50.756, 36 47.963,121 50.755,01,277.80,0.50,257.05,336.76,11.28,231.99,10.93,335.29,11.07,230.42,10.72,56.82,13.79,1017.70,30.05,95.05,730.72,13.78,1.24,4.05,33.62
8/23/00,22:50:08,22,50,08,36,47.965,121,50.764, 36 47.964,121 50.763,01,275.10,0.50,256.80,333.88,11.63,228.82,11.28,333.07,11.57,227.90,11.22,56.80,13.78,1017.62,30.05,94.98,728.67,13.76,1.27,4.05,33.62
8/23/00,22:50:56,22,50,56,36,47.966,121,50.771, 36 47.965,121 50.770,01,277.20,0.50,257.25,333.31,11.75,228.79,11.40,332.70,11.61,228.12,11.27,56.82,13.79,1017.63,30.05,94.81,730.91,13.77,1.26,4.05,33.62
8/23/00,22:51:44,22,51,44,36,47.968,121,50.779, 36 47.967,121 50.777,01,280.30,0.40,257.10,332.59,11.67,228.10,11.42,331.26,11.49,226.74,11.25,56.82,13.79,1017.58,30.05,95.05,727.41,13.77,1.28,4.05,33.62
8/23/00,22:52:32,22,52,32,36,47.969,121,50.785, 36 47.969,121 50.783,01,284.10,0.40,256.90,338.33,11.24,233.63,10.97,337.83,10.99,233.08,10.72,56.80,13.78,1017.62,30.05,95.11,725.46,13.76,1.29,4.05,33.62
8/23/00,22:53:20,22,53,20,36,47.971,121,50.790, 36 47.970,121 50.790,01,284.00,0.40,257.65,332.59,10.51,228.42,10.27,331.78,10.13,227.46,9.89,56.84,13.80,1017.59,30.05,95.05,717.21,13.81,1.31,4.05,33.62
8/23/00,22:54:08,22,54,08,36,47.971,121,50.796, 36 47.972,121 50.796,01,285.20,0.40,257.05,331.87,11.40,227.15,11.17,330.39,11.10,225.58,10.88,56.82,13.79,1017.58,30.05,95.11,713.80,13.83,1.33,4.05,33.61
8/23/00,22:54:56,22,54,56,36,47.974,121,50.803, 36 47.974,121 50.802,01,287.15,0.40,256.50,332.88,11.39,227.62,11.17,331.40,11.10,226.06,10.89,56.84,13.80,1017.63,30.05,95.30,717.98,13.85,1.35,4.05,33.61
8/23/00,22:55:44,22,55,44,36,47.976,121,50.810, 36 47.975,121 50.809,01,285.65,0.40,257.30,330.58,12.37,226.28,12.16,329.24,12.14,224.89,11.94,56.84,13.80,1017.62,30.05,94.61,718.56,13.86,1.38,4.05,33.61
8/23/00,22:56:32,22,56,32,36,47.979,121,50.817, 36 47.977,121 50.815,01,286.45,0.40,257.05,329.14,11.97,224.49,11.78,327.89,11.61,223.13,11.42,56.84,13.80,1017.59,30.05,94.60,717.89,13.85,1.39,4.05,33.62
8/23/00,22:57:20,22,57,20,36,47.978,121,50.824, 36 47.979,121 50.823,01,295.65,0.40,257.20,330.86,10.28,225.89,10.12,329.18,10.01,224.17,9.87,56.82,13.79,1017.71,30.05,94.73,718.57,13.82,1.40,4.05,33.62
8/23/00,22:58:08,22,58,08,36,47.981,121,50.832, 36 47.980,121 50.830,01,292.35,0.40,256.90,331.59,11.59,226.63,11.41,330.92,11.30,225.93,11.13,56.84,13.80,1017.63,30.05,94.85,719.93,13.81,1.40,4.05,33.63
8/23/00,22:58:56,22,58,56,36,47.982,121,50.838, 36 47.982,121 50.837,01,292.45,0.40,258.10,331.44,10.89,227.61,10.71,330.62,10.87,226.77,10.69,56.84,13.80,1017.66,30.05,94.81,697.47,13.78,1.40,4.05,33.62
8/23/00,22:59:44,22,59,44,36,47.984,121,50.846, 36 47.984,121 50.844,01,290.05,0.40,256.40,330.01,10.74,224.40,10.54,328.81,10.36,223.08,10.18,56.84,13.80,1017.63,30.05,94.97,705.63,13.77,1.41,4.05,33.63
8/23/00,23:00:32,23,00,32,36,47.986,121,50.853, 36 47.985,121 50.852,01,287.35,0.40,256.85,329.43,10.93,224.43,10.74,326.15,10.67,221.24,10.49,56.80,13.78,1017.62,30.05,94.71,692.12,13.76,1.43,4.05,33.62
8/23/00,23:01:20,23,01,20,36,47.987,121,50.860, 36 47.986,121 50.860,01,285.20,0.50,256.95,334.32,10.24,228.94,9.95,334.14,10.16,228.76,9.88,56.82,13.79,1017.67,30.05,95.05,700.87,13.74,1.42,4.05,33.63
8/23/00,23:02:08,23,02,08,36,47.988,121,50.869, 36 47.987,121 50.868,01,282.95,0.50,257.05,329.86,12.63,224.96,12.36,328.18,12.46,223.25,12.20,56.84,13.80,1017.62,30.05,94.94,702.82,13.76,1.41,4.04,33.63
8/23/00,23:02:56,23,02,56,36,47.989,121,50.876, 36 47.988,121 50.876,01,284.95,0.50,257.45,328.14,11.70,223.43,11.46,325.87,11.29,221.03,11.06,56.84,13.80,1017.63,30.05,94.55,694.75,13.74,1.42,4.04,33.61
8/23/00,23:03:44,23,03,44,36,47.989,121,50.885, 36 47.989,121 50.884,01,284.65,0.50,257.15,329.15,12.17,224.10,11.90,328.66,11.68,223.48,11.41,56.82,13.79,1017.59,30.05,94.59,705.73,13.77,1.43,4.04,33.62
8/23/00,23:04:32,23,04,32,36,47.992,121,50.894, 36 47.991,121 50.893,01,285.05,0.50,257.00,326.27,12.05,221.00,11.80,326.01,11.75,220.69,11.50,56.80,13.78,1017.58,30.05,94.60,694.75,13.80,1.44,4.04,33.61
8/23/00,23:05:20,23,05,20,36,47.993,121,50.903, 36 47.993,121 50.902,01,287.55,0.50,255.90,333.03,11.09,226.68,10.82,332.21,10.63,225.76,10.37,56.80,13.78,1017.59,30.05,94.84,691.43,13.81,1.44,4.05,33.61
8/23/00,23:06:08,23,06,08,36,47.994,121,50.910, 36 47.994,121 50.911,01,281.30,0.50,257.25,335.04,11.43,230.39,11.10,333.27,11.45,228.58,11.13,56.82,13.79,1017.60,30.05,94.72,689.90,13.80,1.46,4.05,33.61
8/23/00,23:06:56,23,06,56,36,47.995,121,50.917, 36 47.995,121 50.918,01,281.50,0.50,257.20,332.59,11.74,227.81,11.43,332.99,11.57,228.20,11.26,57.07,13.93,1017.59,30.05,93.58,685.32,13.82,1.47,4.05,33.62
8/23/00,23:07:44,23,07,44,36,47.996,121,50.926, 36 47.997,121 50.926,01,282.50,0.50,257.20,331.58,12.44,226.84,12.15,330.82,12.26,226.02,11.97,57.06,13.92,1017.55,30.05,94.13,685.99,13.81,1.48,4.05,33.61
8/23/00,23:08:32,23,08,32,36,47.999,121,50.935, 36 47.999,121 50.933,01,282.95,0.50,256.85,336.18,12.28,231.17,11.96,334.43,12.22,229.35,11.91,56.82,13.79,1017.59,30.05,94.60,689.22,13.80,1.48,4.05,33.62
8/23/00,23:09:20,23,09,20,36,48.000,121,50.944, 36 48.000,121 50.941,01,283.00,0.50,257.10,328.71,12.10,223.71,11.83,327.74,11.71,222.68,11.45,56.82,13.79,1017.58,30.05,94.34,670.25,13.83,1.49,4.05,33.62
8/23/00,23:10:08,23,10,08,36,48.001,121,50.950, 36 48.001,121 50.949,01,284.35,0.50,257.40,330.44,11.74,225.79,11.48,329.10,11.53,224.36,11.27,56.82,13.79,1017.56,30.05,94.15,687.27,13.80,1.51,4.05,33.61
8/23/00,23:10:56,23,10,56,36,48.003,121,50.958, 36 48.004,121 50.957,01,287.35,0.50,258.00,331.87,12.05,227.84,11.79,330.82,11.80,226.70,11.55,56.82,13.79,1017.58,30.05,94.40,682.50,13.77,1.50,4.05,33.62
8/23/00,23:11:44,23,11,44,36,48.005,121,50.965, 36 48.006,121 50.963,01,288.40,0.50,257.15,329.43,12.45,224.52,12.22,327.98,12.38,223.02,12.16,56.84,13.80,1017.52,30.05,94.53,678.51,13.77,1.49,4.05,33.63
8/23/00,23:12:32,23,12,32,36,48.006,121,50.985, 36 48.006,121 50.985,01,274.35,0.85,256.55,335.32,12.91,229.22,12.29,334.23,12.77,228.01,12.17,56.82,13.79,1017.59,30.05,94.67,675.11,13.73,1.49,4.05,33.62
8/23/00,23:13:20,23,13,20,36,48.002,121,51.016, 36 48.002,121 51.017,01,268.30,1.20,281.75,304.74,12.25,222.30,11.33,304.31,11.71,221.68,10.82,56.80,13.78,1017.65,30.05,94.72,665.49,13.70,1.44,4.04,33.63
8/23/00,23:14:08,23,14,08,36,48.007,121,51.035, 36 48.009,121 51.036,01,282.75,1.15,343.45,251.89,10.74,230.58,9.99,252.14,10.63,230.73,9.88,56.94,13.86,1017.79,30.06,94.90,679.87,13.66,1.46,4.04,33.63
8/23/00,23:14:56,23,14,56,36,48.023,121,51.036, 36 48.025,121 51.037,01,315.20,0.90,24.25,210.54,9.69,229.44,9.58,208.04,9.24,226.67,9.16,56.94,13.86,1017.75,30.05,94.77,679.19,13.69,1.46,4.04,33.63
8/23/00,23:15:44,23,15,44,36,48.039,121,51.022, 36 48.041,121 51.023,01,356.35,0.80,48.55,184.26,8.92,228.75,9.37,182.10,9.08,226.69,9.56,57.06,13.92,1017.71,30.05,94.71,665.49,13.71,1.47,4.04,33.61
8/23/00,23:16:32,23,16,32,36,48.050,121,51.002, 36 48.052,121 51.002,01,27.45,0.90,41.75,188.14,11.47,228.24,12.28,187.43,11.14,227.53,11.94,57.29,14.05,1017.70,30.05,94.20,673.65,13.77,1.51,4.04,33.61
8/23/00,23:17:20,23,17,20,36,48.062,121,50.982, 36 48.064,121 50.984,01,39.35,1.10,37.30,193.02,10.43,229.31,11.50,193.30,10.09,229.53,11.16,57.31,14.06,1017.75,30.05,94.27,674.33,13.79,1.51,4.04,33.60
8/23/00,23:18:08,23,18,08,36,48.074,121,50.964, 36 48.078,121 50.966,01,43.35,1.25,37.30,197.19,9.39,233.26,10.61,193.48,9.19,229.94,10.43,57.06,13.92,1017.75,30.05,94.66,662.86,13.80,1.54,4.05,33.61
8/23/00,23:18:56,23,18,56,36,48.093,121,50.941, 36 48.097,121 50.939,01,46.35,1.65,55.90,173.92,7.79,229.18,9.44,171.86,8.34,227.52,9.99,57.06,13.92,1017.71,30.05,94.61,662.76,13.86,1.55,4.05,33.61
8/23/00,23:19:44,23,19,44,36,48.108,121,50.899, 36 48.111,121 50.898,01,60.90,2.00,121.00,94.66,9.77,219.57,11.59,96.76,9.43,221.41,11.27,57.06,13.92,1017.75,30.05,94.85,636.15,13.90,1.58,4.05,33.60
8/23/00,23:20:32,23,20,32,36,48.100,121,50.872, 36 48.101,121 50.869,01,80.00,1.70,151.50,69.10,11.39,225.44,12.75,70.24,11.99,226.28,13.36,57.06,13.92,1017.67,30.05,94.53,630.02,13.90,1.58,4.06,33.61
8/23/00,23:21:20,23,21,20,36,48.089,121,50.853, 36 48.091,121 50.852,01,94.60,1.40,156.65,65.80,12.37,227.22,13.27,65.79,12.93,227.02,13.83,57.07,13.93,1017.67,30.05,94.20,40.82,13.89,1.58,4.06,33.61
8/23/00,23:22:08,23,22,08,36,48.077,121,50.838, 36 48.078,121 50.837,01,111.40,1.30,159.55,65.94,11.82,231.00,12.41,66.64,12.22,231.50,12.82,57.04,13.91,1017.71,30.05,94.22,268.75,13.88,1.60,4.06,33.62
8/23/00,23:22:56,23,22,56,36,48.061,121,50.826, 36 48.062,121 50.824,01,126.75,1.30,182.70,45.84,11.78,234.86,12.05,44.59,12.23,233.34,12.47,57.07,13.93,1017.44,30.05,94.48,619.14,13.86,1.54,4.06,33.62
8/23/00,23:23:44,23,23,44,36,48.044,121,50.822, 36 48.044,121 50.820,01,144.95,1.20,200.95,25.60,12.67,231.89,12.53,23.55,12.65,229.93,12.47,56.80,13.78,1017.44,30.05,94.40,617.85,13.85,1.49,4.06,33.62
8/23/00,23:24:32,23,24,32,36,48.026,121,50.823, 36 48.025,121 50.821,01,163.35,1.20,199.70,22.87,10.58,228.50,9.97,22.12,10.91,227.47,10.27,56.82,13.79,1017.40,30.04,94.77,619.90,13.85,1.50,4.05,33.62
8/23/00,23:25:20,23,25,20,36,48.006,121,50.825, 36 48.007,121 50.822,01,171.95,1.20,198.60,30.62,12.56,234.14,11.95,28.75,13.00,232.05,12.36,56.84,13.80,1017.25,30.04,94.85,634.11,13.86,1.51,4.05,33.62
8/23/00,23:26:08,23,26,08,36,47.990,121,50.824, 36 47.991,121 50.821,01,173.95,1.20,200.20,28.75,12.64,233.63,11.99,28.32,12.92,233.04,12.26,56.84,13.80,1017.44,30.05,94.67,631.47,13.86,1.49,4.05,33.62
8/23/00,23:26:56,23,26,56,36,47.976,121,50.822, 36 47.977,121 50.819,01,173.65,1.10,200.25,26.16,11.05,231.23,10.42,27.02,11.22,232.03,10.58,56.82,13.79,1017.39,30.04,94.67,626.71,13.87,1.51,4.05,33.62
8/23/00,23:27:44,23,27,44,36,47.964,121,50.818, 36 47.965,121 50.815,01,173.20,1.00,210.35,28.61,11.20,243.67,10.82,26.99,11.49,241.95,11.08,56.80,13.78,1017.52,30.05,95.00,617.18,13.82,1.56,4.05,33.62
8/23/00,23:28:32,23,28,32,36,47.956,121,50.815, 36 47.956,121 50.812,01,171.35,0.90,221.90,9.37,11.47,235.33,11.03,10.74,11.45,236.83,11.03,56.80,13.78,1017.56,30.05,94.92,614.46,13.74,1.60,4.05,33.64
8/23/00,23:29:20,23,29,20,36,47.949,121,50.814, 36 47.948,121 50.810,01,171.10,0.75,233.30,354.56,11.67,231.04,11.28,353.68,11.68,230.11,11.27,56.84,13.80,1017.66,30.05,94.81,621.94,13.68,1.61,4.05,33.64
8/23/00,23:30:08,23,30,08,36,47.944,121,50.811, 36 47.944,121 50.807,01,169.05,0.60,250.35,340.20,11.16,233.09,10.86,340.65,10.90,233.55,10.58,56.84,13.80,1017.66,30.05,95.06,625.34,13.67,1.60,4.04,33.64
8/23/00,23:30:56,23,30,56,36,47.943,121,50.810, 36 47.942,121 50.807,01,170.30,0.40,258.10,334.46,11.63,234.25,11.43,332.79,11.41,232.62,11.20,56.82,13.79,1017.55,30.05,94.72,621.34,13.72,1.71,4.04,33.63
8/23/00,23:31:44,23,31,44,36,47.943,121,50.814, 36 47.943,121 50.811,01,196.30,0.25,258.10,331.73,12.49,230.38,12.26,331.54,12.22,230.24,12.00,56.82,13.79,1017.54,30.05,94.87,619.98,13.68,1.73,4.04,33.61
8/23/00,23:32:32,23,32,32,36,47.943,121,50.821, 36 47.943,121 50.819,01,240.45,0.30,251.50,342.93,11.28,234.28,10.97,341.14,11.34,232.41,11.02,56.94,13.86,1017.55,30.05,94.79,601.53,13.66,1.70,4.04,33.63
8/23/00,23:33:20,23,33,20,36,47.942,121,50.830, 36 47.942,121 50.829,01,258.25,0.40,243.10,352.92,11.75,235.50,11.23,349.84,11.64,232.23,11.22,57.06,13.92,1017.67,30.05,94.87,602.89,13.73,1.53,4.04,33.63
8/23/00,23:34:08,23,34,08,36,47.938,121,50.840, 36 47.938,121 50.839,01,258.35,0.50,241.00,352.99,12.01,233.07,11.54,352.58,11.76,232.59,11.30,56.96,13.87,1017.67,30.05,94.84,600.85,13.78,1.45,4.04,33.60
8/23/00,23:34:56,23,34,56,36,47.933,121,50.853, 36 47.932,121 50.852,01,248.70,0.65,243.40,349.10,11.28,231.37,10.58,346.68,11.10,228.80,10.37,57.06,13.92,1017.67,30.05,94.79,604.24,13.81,1.49,4.04,33.60
8/23/00,23:35:44,23,35,44,36,47.927,121,50.868, 36 47.927,121 50.866,01,243.30,0.80,245.95,348.38,11.98,233.65,11.19,346.68,12.07,231.85,11.28,57.04,13.91,1017.70,30.05,94.74,592.68,13.81,1.50,4.05,33.61
8/23/00,23:36:32,23,36,32,36,47.922,121,50.881, 36 47.921,121 50.880,01,241.90,0.80,245.80,344.79,12.40,229.82,11.62,345.96,11.99,231.03,11.21,56.92,13.84,1017.66,30.05,94.71,600.24,13.78,1.49,4.05,33.62
8/23/00,23:37:20,23,37,20,36,47.916,121,50.897, 36 47.915,121 50.895,01,245.70,0.90,245.10,343.93,11.51,227.65,10.66,341.66,11.33,225.17,10.48,56.82,13.79,1017.73,30.05,94.81,590.64,13.79,1.48,4.05,33.63
8/23/00,23:38:08,23,38,08,36,47.910,121,50.912, 36 47.909,121 50.911,01,244.80,0.90,246.00,346.09,12.76,231.22,11.86,344.80,12.61,229.86,11.72,56.82,13.79,1017.63,30.05,94.77,589.28,13.77,1.48,4.05,33.62
8/23/00,23:38:56,23,38,56,36,47.905,121,50.926, 36 47.904,121 50.925,01,246.35,0.90,247.70,340.49,13.41,226.89,12.56,340.19,13.39,226.52,12.54,56.80,13.78,1017.61,30.05,94.81,597.37,13.73,1.47,4.05,33.62
8/23/00,23:39:44,23,39,44,36,47.900,121,50.942, 36 47.899,121 50.940,01,246.10,0.90,247.80,345.37,12.72,232.31,11.82,343.51,12.61,230.31,11.72,57.06,13.92,1017.76,30.05,94.71,592.76,13.71,1.50,4.04,33.63
8/23/00,23:40:32,23,40,32,36,47.895,121,50.957, 36 47.895,121 50.956,01,250.55,1.00,247.70,344.23,13.37,230.56,12.40,343.08,13.28,229.31,12.32,57.06,13.92,1017.67,30.05,94.34,585.20,13.67,1.49,4.04,33.63
8/23/00,23:41:20,23,41,20,36,47.892,121,50.972, 36 47.891,121 50.971,01,251.85,1.00,247.80,344.51,13.02,230.72,12.08,342.07,13.16,228.10,12.23,57.07,13.93,1017.67,30.05,94.46,573.70,13.64,1.48,4.04,33.63
8/23/00,23:42:08,23,42,08,36,47.889,121,50.987, 36 47.887,121 50.987,01,253.50,1.00,247.85,342.21,13.18,228.26,12.26,340.48,13.32,226.40,12.41,57.06,13.92,1017.66,30.05,94.22,580.36,13.62,1.48,4.04,33.63
8/23/00,23:42:56,23,42,56,36,47.884,121,51.003, 36 47.883,121 51.001,01,253.10,0.90,247.50,342.93,12.36,228.86,11.52,342.15,12.46,227.96,11.64,57.06,13.92,1017.74,30.05,94.23,570.30,13.67,1.48,4.03,33.62
8/23/00,23:43:44,23,43,44,36,47.880,121,51.016, 36 47.880,121 51.015,01,251.85,0.90,247.95,344.51,12.48,230.94,11.63,342.49,12.50,228.75,11.65,57.06,13.92,1017.67,30.05,94.28,570.30,13.65,1.50,4.03,33.61
8/23/00,23:44:32,23,44,32,36,47.876,121,51.031, 36 47.877,121 51.030,01,251.80,0.90,247.70,343.22,13.17,229.39,12.32,341.92,13.05,228.04,12.21,57.04,13.91,1017.71,30.05,94.22,581.80,13.65,1.52,4.04,33.62
8/23/00,23:45:20,23,45,20,36,47.873,121,51.045, 36 47.873,121 51.044,01,252.85,0.90,247.80,341.49,12.09,227.53,11.27,339.76,12.03,225.62,11.22,57.06,13.92,1017.77,30.05,94.48,571.66,13.64,1.52,4.04,33.62
8/23/00,23:46:08,23,46,08,36,47.871,121,51.062, 36 47.870,121 51.060,01,254.40,0.90,253.35,334.89,14.07,226.52,13.27,333.36,13.94,224.90,13.14,57.06,13.92,1017.59,30.05,93.97,567.50,13.65,1.52,4.03,33.62
8/23/00,23:46:56,23,46,56,36,47.870,121,51.078, 36 47.868,121 51.077,01,258.95,1.00,253.45,333.74,12.94,224.69,12.10,332.98,12.77,223.82,11.93,57.07,13.93,1017.62,30.05,94.23,566.07,13.63,1.53,4.03,33.62
8/23/00,23:47:44,23,47,44,36,47.868,121,51.095, 36 47.868,121 51.094,01,261.80,1.00,253.55,336.61,12.56,227.61,11.72,334.57,12.50,225.42,11.68,57.04,13.91,1017.66,30.05,94.22,570.22,13.61,1.53,4.03,33.62
8/23/00,23:48:32,23,48,32,36,47.867,121,51.112, 36 47.866,121 51.112,01,262.80,1.00,253.25,331.59,12.60,221.70,11.80,328.46,11.95,218.26,11.22,57.04,13.91,1017.55,30.05,94.61,558.05,13.58,1.55,4.03,33.63
8/23/00,23:49:20,23,49,20,36,47.864,121,51.131, 36 47.864,121 51.131,01,262.55,1.10,253.15,335.61,12.55,225.80,11.65,333.42,12.18,223.31,11.31,57.07,13.93,1017.63,30.05,94.61,552.46,13.56,1.56,4.03,33.62
8/23/00,23:50:08,23,50,08,36,47.863,121,51.151, 36 47.862,121 51.151,01,262.55,1.10,253.30,333.16,12.09,223.03,11.18,332.36,11.84,222.15,10.95,57.07,13.93,1017.70,30.05,94.79,557.37,13.58,1.58,4.03,33.63
8/23/00,23:50:56,23,50,56,36,47.859,121,51.172, 36 47.860,121 51.171,01,263.85,1.20,253.70,335.89,13.14,226.58,12.15,334.43,12.57,224.83,11.61,57.04,13.91,1017.63,30.05,94.42,555.93,13.56,1.58,4.03,33.62
8/23/00,23:51:44,23,51,44,36,47.858,121,51.194, 36 47.858,121 51.194,01,264.45,1.20,253.35,335.46,13.33,225.58,12.36,334.14,13.00,224.05,12.06,57.04,13.91,1017.70,30.05,94.47,551.92,13.53,1.60,4.03,33.62
8/23/00,23:52:32,23,52,32,36,47.856,121,51.217, 36 47.855,121 51.216,01,263.55,1.30,257.55,329.87,14.45,224.14,13.43,330.20,14.28,224.46,13.25,57.07,13.93,1017.48,30.05,94.10,553.96,13.50,1.60,4.03,33.63
8/23/00,23:53:20,23,53,20,36,47.854,121,51.240, 36 47.854,121 51.240,01,265.75,1.30,263.70,330.87,12.10,231.13,11.00,329.96,11.88,230.03,10.80,57.19,14.00,1017.74,30.05,94.15,560.77,13.46,1.61,4.02,33.63
8/23/00,23:54:08,23,54,08,36,47.854,121,51.262, 36 47.856,121 51.262,01,269.30,1.30,263.45,332.74,12.67,232.66,11.61,331.98,12.38,231.77,11.32,57.04,13.91,1017.64,30.05,94.10,536.95,13.42,1.60,4.02,33.63
8/23/00,23:54:56,23,54,56,36,47.856,121,51.284, 36 47.856,121 51.285,01,271.35,1.30,262.60,331.15,12.32,229.37,11.26,330.68,12.27,228.87,11.23,57.29,14.05,1017.66,30.05,94.15,549.81,13.39,1.60,4.02,33.63
8/23/00,23:55:44,23,55,44,36,47.857,121,51.306, 36 47.857,121 51.306,01,272.15,1.30,261.80,333.60,11.55,231.08,10.53,331.63,11.06,228.64,10.07,57.31,14.06,1017.75,30.05,94.42,538.24,13.39,1.59,4.01,33.63
8/23/00,23:56:32,23,56,32,36,47.858,121,51.328, 36 47.857,121 51.329,01,271.20,1.30,259.65,334.46,12.25,230.08,11.24,330.68,12.27,226.02,11.31,57.31,14.06,1017.66,30.05,93.96,514.43,13.33,1.64,4.01,33.62
8/23/00,23:57:20,23,57,20,36,47.857,121,51.348, 36 47.857,121 51.349,01,270.55,1.30,261.75,330.73,12.48,228.38,11.47,328.52,12.34,226.00,11.38,57.31,14.06,1017.70,30.05,93.90,538.92,13.34,1.66,4.01,33.64
8/23/00,23:58:08,23,58,08,36,47.856,121,51.371, 36 47.857,121 51.371,01,271.10,1.30,262.30,331.44,11.09,229.44,10.07,329.76,11.01,227.53,10.02,57.29,14.05,1017.67,30.05,94.07,529.46,13.48,1.59,4.01,33.61
8/23/00,23:58:56,23,58,56,36,47.857,121,51.390, 36 47.857,121 51.392,01,271.80,1.30,262.95,329.57,11.36,227.90,10.38,328.23,10.99,226.31,10.03,57.31,14.06,1017.66,30.05,94.03,526.00,13.46,1.61,4.01,33.58
8/23/00,23:59:44,23,59,44,36,47.858,121,51.414, 36 47.858,121 51.415,01,273.00,1.30,263.00,331.30,11.97,230.08,10.99,330.68,11.92,229.34,10.95,57.29,14.05,1017.67,30.05,93.96,517.90,13.49,1.62,4.02,33.61
8/24/00,00:00:32,00,00,32,36,47.860,121,51.436, 36 47.859,121 51.435,01,272.65,1.30,261.40,331.73,12.72,229.10,11.74,330.10,12.43,227.25,11.47,57.31,14.06,1017.67,30.05,94.10,532.80,13.52,1.65,4.02,33.61
8/24/00,00:01:20,00,01,20,36,47.860,121,51.458, 36 47.859,121 51.457,01,272.25,1.30,262.70,325.27,12.45,223.45,11.55,324.91,12.18,222.98,11.30,57.29,14.05,1017.55,30.05,94.02,521.98,13.50,1.64,4.02,33.60