Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
9/2/00,00:02:12,00,02,12,36,56.297,122,08.661, 36 56.300,122 08.659,01,34.60,8.10,32.80,322.11,9.62,297.63,6.17,321.32,9.26,294.25,6.08,58.21,14.56,1014.89,29.97,101.52,63.96,13.96,2.58,4.00,33.19
9/2/00,00:03:00,00,03,00,36,56.386,122,08.589, 36 56.390,122 08.588,01,33.95,8.00,33.60,322.54,9.57,299.57,5.89,321.60,9.23,295.91,5.84,58.10,14.50,1014.90,29.97,101.47,61.93,14.03,2.52,4.01,33.17
9/2/00,00:03:48,00,03,48,36,56.474,122,08.520, 36 56.479,122 08.517,01,33.65,8.00,33.80,321.82,9.81,301.07,6.05,321.46,9.55,298.65,5.95,58.09,14.49,1014.90,29.97,101.48,59.89,14.21,2.38,4.02,33.21
9/2/00,00:04:36,00,04,36,36,56.541,122,08.462, 36 56.543,122 08.460,01,34.75,6.95,52.05,286.64,5.28,262.22,5.94,285.43,4.84,257.95,5.94,58.19,14.55,1015.05,29.97,101.53,58.52,14.26,2.32,4.03,33.18
9/2/00,00:05:24,00,05,24,36,56.566,122,08.426, 36 56.566,122 08.425,01,46.60,5.45,48.20,283.20,4.77,273.57,6.31,282.69,4.53,271.52,6.23,58.19,14.55,1015.05,29.97,101.52,57.17,14.26,2.30,4.04,33.22
9/2/00,00:06:12,00,06,12,36,56.583,122,08.405, 36 56.583,122 08.405,01,48.95,4.20,19.55,297.69,5.51,280.44,7.03,297.24,4.95,277.26,6.63,58.21,14.56,1015.05,29.97,101.59,55.79,14.27,2.31,4.05,33.26
9/2/00,00:07:00,00,07,00,36,56.601,122,08.403, 36 56.598,122 08.402,01,43.55,2.85,340.05,328.72,5.43,281.78,6.27,328.03,5.35,280.87,6.23,58.23,14.57,1015.01,29.97,101.48,54.44,14.28,2.31,4.05,33.28
9/2/00,00:07:48,00,07,48,36,56.610,122,08.408, 36 56.609,122 08.408,01,34.75,1.90,304.70,4.20,5.82,290.48,5.99,2.66,5.86,289.17,6.07,58.42,14.68,1015.09,29.98,101.78,53.08,14.28,2.31,4.06,33.29
9/2/00,00:08:36,00,08,36,36,56.617,122,08.419, 36 56.615,122 08.417,01,21.10,1.20,277.25,28.61,5.50,293.28,5.33,26.02,5.73,291.19,5.60,58.44,14.69,1015.01,29.97,101.34,53.76,14.29,2.28,4.06,33.30
9/2/00,00:09:24,00,09,24,36,56.621,122,08.430, 36 56.618,122 08.430,01,358.25,0.80,278.10,18.70,5.86,290.02,5.47,17.08,5.65,288.16,5.28,58.31,14.62,1014.93,29.97,101.28,56.48,14.30,2.27,4.06,33.31
9/2/00,00:10:12,00,10,12,36,56.624,122,08.447, 36 56.621,122 08.447,01,326.25,0.70,276.65,21.14,6.09,294.36,5.47,19.52,6.21,292.44,5.59,58.21,14.56,1014.97,29.97,101.53,62.61,14.31,2.26,4.06,33.30
9/2/00,00:11:00,00,11,00,36,56.628,122,08.467, 36 56.624,122 08.465,01,303.10,0.80,278.60,27.75,6.71,307.02,5.88,26.02,6.70,305.11,5.87,58.42,14.68,1014.93,29.97,101.65,66.69,14.32,2.25,4.06,33.30
9/2/00,00:11:48,00,11,48,36,56.632,122,08.487, 36 56.627,122 08.485,01,292.70,0.95,278.35,27.46,6.83,308.32,5.86,25.55,7.02,306.21,6.02,58.79,14.88,1014.98,29.97,101.59,70.77,14.34,2.25,4.06,33.30
9/2/00,00:12:36,00,12,36,36,56.632,122,08.507, 36 56.630,122 08.506,01,286.25,1.10,279.55,28.32,6.56,312.46,5.48,26.14,6.51,309.78,5.42,58.91,14.95,1014.93,29.97,101.40,72.81,14.35,2.26,4.06,33.30
9/2/00,00:13:24,00,13,24,36,56.635,122,08.532, 36 56.632,122 08.530,01,282.30,1.20,278.70,17.84,6.17,300.05,4.99,16.34,6.08,298.34,4.89,58.91,14.95,1015.01,29.97,101.13,73.50,14.36,2.24,4.07,33.29
9/2/00,00:14:12,00,14,12,36,56.637,122,08.554, 36 56.635,122 08.553,01,280.70,1.20,278.25,17.55,5.82,299.73,4.67,17.23,5.69,299.39,4.54,58.68,14.82,1014.93,29.97,101.01,74.85,14.36,2.24,4.07,33.29
9/2/00,00:15:00,00,15,00,36,56.638,122,08.577, 36 56.637,122 08.577,01,280.00,1.30,278.75,17.55,5.93,301.00,4.68,15.77,5.77,298.90,4.50,58.69,14.83,1014.93,29.97,100.94,75.54,14.35,2.23,4.07,33.30
9/2/00,00:15:48,00,15,48,36,56.641,122,08.603, 36 56.640,122 08.600,01,280.05,1.35,279.30,26.74,6.01,313.12,4.80,24.86,5.77,311.10,4.53,58.69,14.83,1014.93,29.97,101.00,76.21,14.35,2.23,4.07,33.30
9/2/00,00:16:36,00,16,36,36,56.646,122,08.624, 36 56.643,122 08.622,01,279.80,1.30,277.60,31.91,5.20,318.49,4.11,30.61,5.15,316.91,4.05,58.68,14.82,1014.93,29.97,101.00,74.85,14.35,2.23,4.07,33.30
9/2/00,00:17:28,00,17,28,36,56.647,122,08.640, 36 56.645,122 08.638,01,279.65,1.20,280.50,38.37,4.85,329.65,3.93,36.97,4.96,327.87,4.01,58.68,14.82,1014.97,29.97,101.01,72.14,14.34,2.24,4.07,33.30
9/2/00,00:18:12,00,18,12,36,56.651,122,08.654, 36 56.649,122 08.652,01,283.95,1.00,276.60,29.33,4.88,311.85,3.92,28.03,4.72,310.78,3.75,58.81,14.89,1015.01,29.97,100.95,68.73,14.34,2.24,4.07,33.31
9/2/00,00:19:00,00,19,00,36,56.657,122,08.663, 36 56.654,122 08.662,01,289.95,0.85,278.05,24.30,4.46,306.50,3.56,26.43,4.77,309.07,3.87,58.91,14.95,1015.01,29.97,100.89,66.69,14.34,2.24,4.07,33.30
9/2/00,00:19:48,00,19,48,36,56.659,122,08.668, 36 56.658,122 08.667,01,296.20,0.70,277.65,29.61,4.65,309.35,3.95,27.15,4.64,306.76,3.94,58.91,14.95,1015.01,29.97,100.83,68.05,14.34,2.23,4.07,33.30
9/2/00,00:20:36,00,20,36,36,56.663,122,08.674, 36 56.662,122 08.672,01,303.10,0.60,277.20,23.01,3.65,299.52,3.01,21.55,3.59,297.40,2.92,58.66,14.81,1015.01,29.97,100.64,69.42,14.34,2.23,4.07,33.30
9/2/00,00:21:24,00,21,24,36,56.668,122,08.676, 36 56.667,122 08.675,01,313.60,0.50,277.00,32.77,4.39,309.27,3.84,32.07,4.29,308.24,3.76,58.44,14.69,1014.97,29.97,100.69,66.69,14.33,2.23,4.07,33.28
9/2/00,00:22:12,00,22,12,36,56.675,122,08.678, 36 56.673,122 08.676,01,327.05,0.40,276.35,37.51,4.31,312.50,3.92,36.81,4.29,311.73,3.91,58.56,14.76,1014.93,29.97,100.76,62.61,14.33,2.23,4.07,33.31
9/2/00,00:23:00,00,23,00,36,56.680,122,08.679, 36 56.678,122 08.676,01,341.25,0.40,280.55,32.92,5.27,311.47,4.91,31.64,5.50,310.24,5.14,58.66,14.81,1015.01,29.97,100.94,57.16,14.34,2.24,4.07,33.30
9/2/00,00:23:48,00,23,48,36,56.683,122,08.674, 36 56.682,122 08.672,01,3.70,0.35,284.35,34.35,5.20,315.84,4.96,33.80,5.50,315.40,5.26,58.91,14.95,1014.97,29.97,100.44,51.72,14.33,2.23,4.07,33.29
9/2/00,00:24:36,00,24,36,36,56.687,122,08.671, 36 56.687,122 08.671,01,351.25,0.40,309.55,358.37,7.48,305.73,7.20,356.62,7.64,303.96,7.36,59.37,15.20,1015.01,29.97,100.18,45.59,14.32,2.24,4.07,33.30
9/2/00,00:25:24,00,25,24,36,56.712,122,08.684, 36 56.717,122 08.684,01,355.00,1.20,68.35,263.09,7.45,326.79,6.36,264.10,7.40,327.85,6.30,59.58,15.32,1014.97,29.97,98.63,38.78,14.30,2.24,4.07,33.31
9/2/00,00:26:12,00,26,12,36,56.718,122,08.632, 36 56.717,122 08.630,01,67.75,1.45,106.00,256.63,2.84,332.22,2.57,256.32,2.55,328.11,2.34,59.71,15.39,1015.05,29.97,97.93,36.75,14.29,2.25,4.07,33.31
9/2/00,00:27:00,00,27,00,36,56.698,122,08.545, 36 56.697,122 08.542,01,94.95,2.85,101.50,289.23,3.42,340.58,3.38,286.73,2.86,331.40,3.16,59.59,15.33,1015.05,29.97,97.50,36.75,14.29,2.21,4.07,33.31
9/2/00,00:27:48,00,27,48,36,56.680,122,08.451, 36 56.679,122 08.450,01,99.80,3.90,101.15,247.01,3.30,310.62,5.93,248.82,2.97,309.27,5.63,59.61,15.34,1015.05,29.97,96.98,35.39,14.27,2.22,4.06,33.30
9/2/00,00:28:36,00,28,36,36,56.670,122,08.398, 36 56.669,122 08.400,01,100.40,3.45,63.80,257.64,5.28,305.19,8.20,256.17,5.31,304.38,8.26,59.61,15.34,1015.01,29.97,96.53,32.66,14.26,2.23,4.06,33.31
9/2/00,00:29:24,00,29,24,36,56.673,122,08.382, 36 56.673,122 08.385,01,97.70,2.35,21.50,286.07,6.75,299.80,8.86,284.80,6.24,298.45,8.38,59.59,15.33,1015.01,29.97,95.82,30.62,14.26,2.23,4.06,33.31
9/2/00,00:30:16,00,30,16,36,56.669,122,08.385, 36 56.668,122 08.386,01,103.90,1.45,2.85,302.58,6.56,301.63,7.92,302.57,6.04,301.34,7.41,59.81,15.45,1014.93,29.97,95.48,31.30,13.97,2.24,4.06,33.30
9/2/00,00:31:00,00,31,00,36,56.665,122,08.387, 36 56.664,122 08.388,01,110.10,0.90,16.55,291.96,6.79,306.37,7.64,291.43,6.39,305.79,7.26,59.85,15.47,1015.01,29.97,94.53,33.35,14.13,2.25,4.06,33.33
9/2/00,00:31:48,00,31,48,36,56.662,122,08.386, 36 56.663,122 08.389,01,114.10,0.50,39.30,270.13,6.05,308.08,6.52,270.15,6.24,307.90,6.70,60.08,15.60,1014.98,29.97,93.76,36.75,14.20,2.28,4.06,33.44
9/2/00,00:32:36,00,32,36,36,56.661,122,08.390, 36 56.661,122 08.393,01,128.35,0.30,62.50,253.33,6.55,315.11,6.85,254.59,6.16,316.19,6.46,60.04,15.58,1015.00,29.97,93.62,41.50,13.95,2.25,4.06,33.38
9/2/00,00:33:24,00,33,24,36,56.662,122,08.395, 36 56.661,122 08.396,01,134.60,0.15,102.00,225.62,6.40,327.34,6.54,225.91,6.01,327.74,6.14,60.08,15.60,1014.97,29.97,94.08,45.59,13.94,2.24,4.06,33.40
9/2/00,00:34:12,00,34,12,36,56.661,122,08.399, 36 56.662,122 08.397,01,125.55,0.10,139.05,178.09,6.13,316.95,6.23,179.65,5.85,318.51,5.95,60.08,15.60,1014.90,29.97,93.43,47.64,13.82,2.27,4.06,33.48
9/2/00,00:35:00,00,35,00,36,56.661,122,08.399, 36 56.661,122 08.397,01,149.05,0.10,157.50,162.15,6.55,319.79,6.65,162.21,6.48,319.87,6.57,60.06,15.59,1014.86,29.97,93.44,50.35,13.94,2.21,4.05,33.45
9/2/00,00:35:48,00,35,48,36,56.656,122,08.396, 36 56.657,122 08.397,01,166.90,0.20,167.55,143.20,5.86,311.87,6.02,142.87,5.73,311.57,5.89,60.04,15.58,1014.90,29.97,92.43,51.72,14.07,2.27,4.04,33.44
9/2/00,00:36:36,00,36,36,36,56.649,122,08.397, 36 56.650,122 08.396,01,176.60,0.30,177.45,139.46,5.27,318.80,5.48,137.42,5.58,316.39,5.78,60.06,15.59,1014.93,29.97,92.93,51.04,14.17,2.27,4.04,33.36
9/2/00,00:37:24,00,37,24,36,56.639,122,08.399, 36 56.642,122 08.397,01,182.50,0.50,187.95,114.62,5.36,306.77,5.62,114.36,5.34,306.21,5.60,60.06,15.59,1014.98,29.97,92.93,51.72,14.20,2.26,4.05,33.32
9/2/00,00:38:16,00,38,16,36,56.632,122,08.402, 36 56.632,122 08.401,01,188.30,0.60,197.00,96.24,5.70,298.64,5.87,96.49,5.82,298.88,5.99,59.85,15.47,1015.01,29.97,93.40,51.72,14.23,2.26,4.05,33.33
9/2/00,00:39:00,00,39,00,36,56.621,122,08.407, 36 56.623,122 08.405,01,193.65,0.60,209.10,78.29,5.27,293.82,5.35,76.60,5.15,292.36,5.21,59.85,15.47,1014.97,29.97,93.97,49.00,14.24,2.24,4.06,33.34
9/2/00,00:39:48,00,39,48,36,56.612,122,08.414, 36 56.613,122 08.413,01,202.90,0.70,219.20,79.29,5.74,305.74,5.84,78.91,5.89,304.96,5.98,59.71,15.39,1015.01,29.97,94.17,45.60,14.23,2.23,4.06,33.36
9/2/00,00:40:36,00,40,36,36,56.604,122,08.423, 36 56.605,122 08.423,01,213.05,0.80,218.80,86.90,5.93,313.25,6.02,87.39,5.50,314.52,5.60,59.58,15.32,1014.97,29.97,93.88,40.83,14.24,2.25,4.07,33.37
9/2/00,00:41:24,00,41,24,36,56.595,122,08.435, 36 56.595,122 08.435,01,220.05,0.90,220.30,96.39,6.05,324.94,6.21,97.21,6.09,325.72,6.26,59.83,15.46,1015.01,29.97,93.44,34.02,14.25,2.23,4.07,33.38
9/2/00,00:42:12,00,42,12,36,56.586,122,08.449, 36 56.587,122 08.450,01,226.30,0.90,220.85,86.33,6.33,315.31,6.24,85.68,6.00,315.01,5.91,59.83,15.46,1015.09,29.98,93.38,30.62,14.27,2.22,4.07,33.38
9/2/00,00:43:00,00,43,00,36,56.577,122,08.464, 36 56.578,122 08.463,01,228.35,1.00,217.05,82.02,5.81,308.88,5.57,83.51,6.01,309.79,5.77,59.85,15.47,1015.01,29.97,93.58,28.58,14.28,2.22,4.07,33.38
9/2/00,00:43:52,00,43,52,36,56.568,122,08.478, 36 56.568,122 08.477,01,227.85,1.00,214.90,87.91,5.98,312.37,5.80,86.54,5.81,311.24,5.61,59.69,15.38,1015.01,29.97,93.76,25.86,14.29,2.22,4.07,33.38
9/2/00,00:44:36,00,44,36,36,56.558,122,08.491, 36 56.558,122 08.490,01,226.60,1.00,229.10,81.16,6.63,319.05,6.60,81.78,6.63,319.71,6.61,59.85,15.47,1015.01,29.97,93.26,23.13,14.28,2.22,4.07,33.38
9/2/00,00:45:24,00,45,24,36,56.552,122,08.503, 36 56.551,122 08.503,01,231.40,1.00,252.25,56.18,7.33,316.43,7.15,55.13,7.60,315.07,7.40,59.81,15.45,1015.01,29.97,92.40,21.78,14.24,2.24,4.07,33.38
9/2/00,00:46:12,00,46,12,36,56.549,122,08.517, 36 56.550,122 08.517,01,243.40,0.90,273.50,39.95,7.41,320.56,7.14,39.13,7.64,319.51,7.36,60.06,15.59,1014.93,29.97,91.40,21.78,14.24,2.25,4.07,33.39
9/2/00,00:47:00,00,47,00,36,56.553,122,08.533, 36 56.551,122 08.532,01,257.75,0.90,289.25,28.03,7.06,324.04,6.64,27.16,7.33,322.90,6.89,60.04,15.58,1014.97,29.97,91.26,20.42,14.24,2.26,4.07,33.39
9/2/00,00:47:48,00,47,48,36,56.556,122,08.546, 36 56.556,122 08.546,01,273.45,0.80,307.75,10.37,6.90,323.34,6.35,9.14,7.17,321.78,6.61,60.30,15.72,1015.01,29.97,91.26,19.06,14.24,2.26,4.07,33.39
9/2/00,00:48:36,00,48,36,36,56.567,122,08.559, 36 56.566,122 08.561,01,297.50,1.00,359.30,319.81,8.64,321.82,7.72,320.01,8.38,322.16,7.46,60.30,15.72,1014.98,29.97,91.52,19.06,14.22,2.27,4.07,33.39
9/2/00,00:49:24,00,49,24,36,56.596,122,08.534, 36 56.597,122 08.537,01,18.60,1.15,73.25,291.10,5.31,0.37,4.20,291.05,4.91,359.74,3.80,60.30,15.72,1015.09,29.98,90.80,19.73,14.22,2.28,4.07,33.39
9/2/00,00:50:12,00,50,12,36,56.621,122,08.453, 36 56.621,122 08.454,01,57.75,2.60,69.95,304.16,5.70,348.97,4.22,304.45,5.46,347.84,4.00,60.16,15.64,1015.13,29.98,91.38,19.74,14.23,2.24,4.07,33.39
9/2/00,00:51:00,00,51,00,36,56.643,122,08.360, 36 56.645,122 08.361,01,67.90,3.85,81.60,301.87,4.50,326.51,3.21,299.84,4.41,323.63,3.30,60.06,15.59,1015.09,29.98,92.02,20.42,14.25,2.24,4.07,33.38
9/2/00,00:51:48,00,51,48,36,56.645,122,08.266, 36 56.644,122 08.263,01,81.70,4.40,119.25,306.17,2.10,275.85,2.48,301.43,1.93,276.74,2.70,59.83,15.46,1015.17,29.98,92.74,19.05,14.22,2.22,4.07,33.37
9/2/00,00:52:36,00,52,36,36,56.600,122,08.185, 36 56.602,122 08.185,01,101.85,4.60,127.30,352.70,1.48,273.69,3.23,349.12,1.42,275.50,3.25,59.61,15.34,1015.17,29.98,93.25,20.42,14.23,2.24,4.07,33.38
9/2/00,00:53:24,00,53,24,36,56.550,122,08.103, 36 56.550,122 08.103,01,114.00,5.10,129.00,355.07,0.97,291.48,4.17,349.84,0.87,293.12,4.25,59.59,15.33,1015.13,29.98,93.56,21.78,14.26,2.22,4.07,33.39
9/2/00,00:54:16,00,54,16,36,56.494,122,08.028, 36 56.494,122 08.025,01,122.35,5.45,135.65,25.31,0.63,297.82,4.97,26.15,0.56,298.22,5.03,59.58,15.32,1015.15,29.98,93.71,20.41,14.27,2.23,4.07,33.37
9/2/00,00:55:00,00,55,00,36,56.438,122,07.969, 36 56.437,122 07.967,01,129.95,5.25,148.40,140.47,1.83,305.03,6.98,142.00,1.76,305.54,6.89,59.61,15.34,1015.13,29.98,93.70,17.69,14.25,2.23,4.07,33.36
9/2/00,00:55:48,00,55,48,36,56.410,122,07.954, 36 56.412,122 07.953,01,134.45,3.85,157.80,144.92,4.73,307.76,8.51,144.45,4.92,307.59,8.69,59.81,15.45,1015.11,29.98,93.57,16.33,14.23,2.24,4.07,33.37
9/2/00,00:56:36,00,56,36,36,56.396,122,07.948, 36 56.398,122 07.948,01,138.25,2.70,144.60,157.27,4.73,307.89,7.36,157.02,4.52,307.94,7.14,60.06,15.59,1015.13,29.98,93.30,16.33,14.09,2.26,4.07,33.38
9/2/00,00:57:24,00,57,24,36,56.383,122,07.942, 36 56.385,122 07.941,01,143.00,2.10,156.25,149.51,4.35,311.34,6.38,149.67,4.33,311.45,6.37,60.04,15.58,1015.13,29.98,92.99,16.33,14.16,2.28,4.07,33.40
9/2/00,00:58:12,00,58,12,36,56.366,122,07.935, 36 56.367,122 07.934,01,148.60,1.80,154.00,149.37,4.27,310.47,5.76,149.81,4.37,309.74,5.84,60.28,15.71,1015.15,29.98,92.60,17.01,14.23,2.27,4.06,33.42
9/2/00,00:59:00,00,59,00,36,56.348,122,07.925, 36 56.349,122 07.925,01,151.50,1.70,153.80,148.22,4.15,310.24,5.67,149.21,4.37,310.52,5.88,60.53,15.85,1015.13,29.98,92.24,17.69,14.24,2.23,4.06,33.37
9/2/00,00:59:48,00,59,48,36,56.329,122,07.917, 36 56.330,122 07.916,01,153.95,1.60,155.75,143.20,4.31,308.10,5.66,142.61,4.68,307.02,6.02,60.53,15.85,1015.13,29.98,91.76,17.69,14.24,2.23,4.06,33.34
9/2/00,01:00:36,01,00,36,36,56.309,122,07.909, 36 56.311,122 07.907,01,156.00,1.60,156.15,143.48,4.00,309.63,5.25,144.63,4.29,310.06,5.55,60.43,15.79,1015.09,29.98,92.23,18.37,14.25,2.24,4.06,33.35
9/2/00,01:01:24,01,01,24,36,56.289,122,07.899, 36 56.292,122 07.898,01,156.95,1.60,154.30,147.65,3.57,312.63,4.92,147.91,3.71,312.44,5.06,60.28,15.71,1015.19,29.98,92.49,18.37,14.26,2.22,4.07,33.36
9/2/00,01:02:12,01,02,12,36,56.270,122,07.888, 36 56.272,122 07.887,01,157.35,1.60,155.05,146.93,3.57,312.72,4.95,145.35,3.75,311.21,5.11,60.30,15.72,1015.12,29.98,92.80,17.69,14.25,2.22,4.07,33.35
9/2/00,01:03:00,01,03,00,36,56.252,122,07.878, 36 56.254,122 07.877,01,157.40,1.60,155.65,144.63,4.00,310.12,5.32,143.62,3.98,309.18,5.27,60.28,15.71,1015.20,29.98,92.99,16.33,14.25,2.22,4.07,33.36
9/2/00,01:03:48,01,03,48,36,56.233,122,07.871, 36 56.234,122 07.869,01,158.20,1.60,155.95,145.93,4.00,312.23,5.34,146.07,4.10,312.01,5.44,60.28,15.71,1015.13,29.98,93.43,14.97,14.24,2.22,4.07,33.36
9/2/00,01:04:36,01,04,36,36,56.213,122,07.861, 36 56.214,122 07.860,01,159.55,1.60,156.25,139.32,3.73,308.15,4.91,139.29,4.02,307.90,5.19,60.28,15.71,1015.13,29.98,93.26,14.97,14.24,2.20,4.07,33.38
9/2/00,01:05:28,01,05,28,36,56.191,122,07.852, 36 56.193,122 07.851,01,160.20,1.60,155.85,148.36,3.42,315.00,4.73,149.93,3.67,315.21,4.98,60.30,15.72,1015.17,29.98,93.44,13.61,14.23,2.18,4.07,33.38
9/2/00,01:06:16,01,06,16,36,56.171,122,07.842, 36 56.172,122 07.841,01,159.70,1.60,155.20,137.02,2.84,308.97,4.04,136.70,3.09,308.20,4.28,60.30,15.72,1015.12,29.98,93.11,13.61,14.23,2.17,4.07,33.38
9/2/00,01:07:00,01,07,00,36,56.152,122,07.833, 36 56.152,122 07.831,01,158.35,1.60,153.55,152.24,3.19,316.57,4.57,151.26,3.17,316.48,4.55,60.30,15.72,1015.17,29.98,93.44,14.97,14.24,2.18,4.07,33.38
9/2/00,01:07:48,01,07,48,36,56.133,122,07.820, 36 56.133,122 07.818,01,156.10,1.65,152.25,135.16,1.94,309.57,3.28,133.67,2.20,307.47,3.49,60.28,15.71,1015.17,29.98,93.44,17.69,14.25,2.18,4.07,33.37
9/2/00,01:08:36,01,08,36,36,56.074,122,07.784, 36 56.072,122 07.780,01,156.40,3.20,184.20,33.35,4.54,262.80,4.13,32.36,4.69,260.55,4.19,60.30,15.72,1015.09,29.98,93.62,17.69,14.25,2.20,4.07,33.37
9/2/00,01:09:24,01,09,24,36,56.007,122,07.830, 36 56.005,122 07.833,01,193.45,3.75,237.25,23.86,10.01,283.11,9.24,21.84,10.12,280.77,9.21,60.04,15.58,1015.01,29.97,93.37,17.01,14.20,2.23,4.07,33.37
9/2/00,01:10:12,01,10,12,36,55.947,122,07.941, 36 55.943,122 07.948,01,218.70,5.10,235.30,21.43,11.01,281.08,7.65,19.65,11.22,278.18,7.70,60.28,15.71,1014.97,29.97,93.12,16.33,14.15,2.22,4.07,33.38
9/2/00,01:11:00,01,11,00,36,55.882,122,08.059, 36 55.879,122 08.063,01,227.50,6.35,235.20,24.44,11.09,290.49,6.63,22.70,11.34,286.88,6.68,59.83,15.46,1015.01,29.97,92.87,16.33,14.05,2.22,4.07,33.39
9/2/00,01:11:48,01,11,48,36,55.815,122,08.175, 36 55.813,122 08.179,01,231.10,7.15,236.60,23.44,10.82,297.56,5.72,21.69,11.06,293.41,5.71,60.08,15.60,1015.01,29.97,92.54,14.97,13.60,2.37,4.06,33.42
9/2/00,01:12:36,01,12,36,36,55.751,122,08.291, 36 55.747,122 08.297,01,233.00,7.70,235.20,25.16,10.66,303.28,5.21,24.28,10.87,300.41,5.26,60.06,15.59,1015.05,29.97,92.22,12.25,13.54,2.33,4.06,33.53
9/2/00,01:13:32,01,13,32,36,55.679,122,08.416, 36 55.675,122 08.424,01,233.80,8.00,236.70,19.99,11.09,296.61,4.85,18.23,11.30,291.89,4.80,60.04,15.58,1015.00,29.97,91.76,12.25,13.60,2.31,4.04,33.59
9/2/00,01:14:20,01,14,20,36,55.614,122,08.531, 36 55.608,122 08.542,01,234.40,8.20,235.80,22.14,10.93,301.91,4.73,20.54,11.22,296.75,4.73,59.59,15.33,1015.05,29.97,93.04,12.25,13.60,2.26,4.03,33.48
9/2/00,01:15:08,01,15,08,36,55.549,122,08.647, 36 55.541,122 08.657,01,234.60,8.30,236.35,22.43,11.09,302.94,4.87,21.26,11.34,298.94,4.89,59.58,15.32,1014.97,29.97,92.92,12.25,13.61,2.25,4.01,33.39
9/2/00,01:15:56,01,15,56,36,55.483,122,08.761, 36 55.477,122 08.770,01,234.80,8.40,236.35,20.13,10.20,309.83,3.89,18.23,10.44,304.21,3.79,59.14,15.08,1015.08,29.98,93.57,12.25,13.61,2.22,4.01,33.35
9/2/00,01:16:44,01,16,44,36,55.416,122,08.877, 36 55.412,122 08.885,01,234.95,8.40,236.55,29.76,10.59,318.35,5.55,28.02,10.90,313.73,5.49,59.14,15.08,1015.05,29.97,94.34,9.53,13.62,2.23,4.01,33.33
9/2/00,01:17:32,01,17,32,36,55.351,122,08.994, 36 55.346,122 09.000,01,235.10,8.50,236.80,38.52,11.86,320.90,7.68,38.27,12.34,318.17,7.97,59.36,15.20,1014.81,29.97,94.52,8.16,13.64,2.19,4.01,33.33
9/2/00,01:18:20,01,18,20,36,55.284,122,09.108, 36 55.280,122 09.116,01,234.90,8.50,237.10,32.92,12.25,312.72,7.21,30.34,12.58,307.61,7.09,59.37,15.20,1014.70,29.96,94.71,8.16,13.71,2.18,4.01,33.32
9/2/00,01:19:08,01,19,08,36,55.220,122,09.224, 36 55.215,122 09.233,01,235.25,8.50,236.45,20.43,9.70,317.23,3.62,16.78,10.01,307.25,3.26,58.79,14.89,1015.05,29.97,95.24,9.53,13.76,2.10,4.01,33.31
9/2/00,01:19:56,01,19,56,36,55.154,122,09.342, 36 55.149,122 09.350,01,235.45,8.50,237.50,25.30,9.89,321.90,4.55,24.15,10.32,315.98,4.62,58.58,14.76,1015.05,29.97,96.31,9.53,13.76,2.07,4.01,33.29
9/2/00,01:20:44,01,20,44,36,55.089,122,09.458, 36 55.083,122 09.468,01,235.45,8.60,236.40,30.33,10.04,326.39,5.23,31.78,10.67,322.21,5.81,58.54,14.75,1014.98,29.97,96.70,7.49,13.80,2.04,4.01,33.30
9/2/00,01:21:32,01,21,32,36,55.021,122,09.577, 36 55.015,122 09.586,01,235.25,8.60,236.30,33.49,10.20,327.54,5.78,32.79,10.47,324.67,5.82,58.42,14.68,1015.01,29.97,96.90,6.12,13.77,2.02,4.02,33.31
9/2/00,01:22:20,01,22,20,36,54.953,122,09.697, 36 54.948,122 09.705,01,235.20,8.70,237.05,36.36,9.58,336.43,6.04,37.68,9.74,336.07,6.31,58.42,14.68,1014.97,29.97,96.77,5.44,13.75,2.04,4.02,33.32
9/2/00,01:23:08,01,23,08,36,54.889,122,09.817, 36 54.883,122 09.829,01,236.20,8.70,240.10,30.47,9.07,339.49,5.24,32.35,9.39,337.63,5.65,58.42,14.68,1015.05,29.97,97.41,6.81,13.77,2.02,4.02,33.33
9/2/00,01:23:56,01,23,56,36,54.826,122,09.940, 36 54.821,122 09.950,01,236.85,8.70,239.15,18.84,7.87,352.80,3.17,15.20,8.11,348.71,2.63,58.44,14.69,1015.08,29.98,97.47,6.81,13.80,2.02,4.02,33.33
9/2/00,01:24:44,01,24,44,36,54.763,122,10.065, 36 54.760,122 10.071,01,237.45,8.75,239.15,27.03,7.87,353.50,4.20,26.73,8.22,348.69,4.20,58.33,14.62,1015.09,29.98,97.76,8.17,13.80,1.99,4.02,33.33
9/2/00,01:25:32,01,25,32,36,54.700,122,10.187, 36 54.696,122 10.197,01,237.90,8.80,239.40,23.15,7.64,358.39,3.71,19.82,7.91,354.98,3.25,58.21,14.56,1015.13,29.98,98.05,8.17,13.78,2.00,4.02,33.32
9/2/00,01:26:20,01,26,20,36,54.639,122,10.311, 36 54.634,122 10.321,01,238.10,8.80,239.65,23.87,6.79,11.04,3.91,22.70,6.86,10.66,3.76,58.21,14.56,1015.09,29.98,98.18,10.21,13.84,1.97,4.02,33.33
9/2/00,01:27:12,01,27,12,36,54.567,122,10.455, 36 54.564,122 10.461,01,238.40,8.70,239.50,32.06,6.48,11.20,4.83,27.89,6.74,9.03,4.30,58.21,14.56,1015.05,29.97,98.45,12.25,13.81,1.96,4.02,33.32
9/2/00,01:28:08,01,28,08,36,54.499,122,10.588, 36 54.495,122 10.598,01,238.35,8.80,241.10,29.76,6.90,7.28,4.77,29.19,7.13,4.73,4.68,58.21,14.56,1015.07,29.98,98.57,13.61,13.80,1.95,4.02,33.32
9/2/00,01:28:56,01,28,56,36,54.437,122,10.713, 36 54.433,122 10.722,01,238.55,8.80,241.00,24.02,6.87,10.09,4.20,21.84,6.98,9.08,3.88,58.19,14.55,1015.11,29.98,98.83,16.33,13.77,1.95,4.02,33.33
9/2/00,01:29:44,01,29,44,36,54.377,122,10.837, 36 54.371,122 10.845,01,238.50,8.75,239.55,40.38,7.13,4.30,5.82,39.57,7.29,2.66,5.74,58.19,14.55,1015.13,29.98,98.71,14.97,13.76,1.93,4.02,33.34
9/2/00,01:30:32,01,30,32,36,54.313,122,10.958, 36 54.308,122 10.968,01,238.35,8.75,240.20,34.50,6.63,9.35,5.19,33.22,6.71,8.62,5.05,58.21,14.56,1015.08,29.98,98.69,12.93,13.74,1.93,4.02,33.35
9/2/00,01:31:20,01,31,20,36,54.253,122,11.082, 0. 000000,0.0 00000,00,238.65,8.70,239.55,45.55,5.90,16.15,6.30,45.47,5.89,16.27,6.29,58.42,14.68,1015.05,29.97,98.76,12.25,13.73,1.93,4.02,33.35
9/2/00,01:32:12,01,32,12,36,54.182,122,11.225, 36 54.181,122 11.227,01,238.45,8.70,230.85,41.24,4.73,29.99,5.44,39.55,5.03,27.61,5.18,58.44,14.69,1015.05,29.97,98.57,10.89,13.74,1.93,4.02,33.36
9/2/00,01:33:08,01,33,08,36,54.084,122,11.312, 36 54.076,122 11.313,01,225.10,8.05,174.50,321.40,3.73,69.80,8.84,320.30,3.36,67.48,8.76,58.42,14.68,1015.09,29.98,98.50,10.89,13.76,1.92,4.02,33.35
9/2/00,01:33:56,01,33,56,36,53.977,122,11.275, 36 53.972,122 11.266,01,199.05,6.65,120.45,319.81,8.84,54.44,13.37,317.74,8.68,52.94,13.37,58.44,14.69,1014.93,29.97,98.38,9.53,13.77,1.95,4.02,33.33
9/2/00,01:34:44,01,34,44,36,53.942,122,11.148, 36 53.945,122 11.135,01,158.00,4.65,87.00,329.86,12.14,37.57,13.81,329.76,11.91,37.18,13.61,58.42,14.68,1014.77,29.97,98.37,10.21,13.80,1.92,4.02,33.32
9/2/00,01:35:32,01,35,32,36,53.945,122,11.007, 36 53.947,122 10.991,01,121.00,5.15,88.25,333.60,11.66,35.66,10.03,331.78,11.41,33.13,9.98,58.23,14.57,1014.70,29.96,98.51,9.53,13.82,1.92,4.02,33.31
9/2/00,01:36:20,01,36,20,36,53.946,122,10.863, 36 53.948,122 10.846,01,105.25,6.25,88.55,331.01,11.78,28.49,8.66,329.82,11.61,26.48,8.64,58.21,14.56,1014.77,29.97,98.56,9.53,13.79,1.92,4.02,33.30
9/2/00,01:37:08,01,37,08,36,53.948,122,10.720, 36 53.949,122 10.708,01,98.25,7.10,89.60,323.98,12.25,18.71,8.76,322.90,11.87,16.04,8.59,58.19,14.55,1014.62,29.96,98.56,9.53,13.75,1.93,4.02,33.32
9/2/00,01:37:56,01,37,56,36,53.941,122,10.576, 36 53.946,122 10.561,01,95.70,7.65,90.15,325.27,12.06,16.87,7.95,324.05,11.76,14.12,7.88,58.23,14.57,1014.58,29.96,98.56,9.53,13.73,1.94,4.02,33.34
9/2/00,01:38:44,01,38,44,36,53.940,122,10.431, 36 53.942,122 10.421,01,94.50,8.00,90.85,322.40,12.67,14.74,8.49,322.04,12.30,12.67,8.26,58.31,14.62,1014.55,29.96,98.50,9.53,13.75,1.95,4.02,33.36
9/2/00,01:39:32,01,39,32,36,53.935,122,10.290, 36 53.937,122 10.279,01,93.80,8.20,90.10,321.25,12.21,9.40,8.28,320.30,11.80,6.44,8.12,58.44,14.69,1014.65,29.96,98.45,8.17,13.72,1.93,4.02,33.35
9/2/00,01:40:20,01,40,20,36,53.934,122,10.146, 36 53.935,122 10.137,01,92.80,8.40,88.80,325.85,11.82,9.82,7.36,324.19,11.52,6.32,7.39,58.21,14.56,1014.63,29.96,98.31,8.16,13.69,1.94,4.02,33.36
9/2/00,01:41:08,01,41,08,36,53.933,122,10.004, 36 53.935,122 09.994,01,91.80,8.50,89.35,324.69,11.63,7.28,7.16,324.05,11.34,4.88,7.05,58.34,14.63,1014.63,29.96,98.32,8.16,13.73,1.93,4.02,33.37
9/2/00,01:41:56,01,41,56,36,53.933,122,09.858, 36 53.937,122 09.849,01,90.95,8.50,90.50,317.80,12.45,5.41,8.44,316.99,11.95,2.24,8.21,58.21,14.56,1014.59,29.96,98.31,8.16,13.70,1.91,4.02,33.35
9/2/00,01:42:44,01,42,44,36,53.936,122,09.715, 36 53.938,122 09.707,01,90.45,8.60,89.25,314.21,12.68,0.64,9.27,314.11,12.19,358.44,8.94,58.42,14.68,1014.65,29.96,98.18,8.17,13.73,1.90,4.02,33.35
9/2/00,01:43:32,01,43,32,36,53.937,122,09.573, 36 53.938,122 09.565,01,90.50,8.60,89.95,315.51,12.13,0.29,8.58,315.69,11.76,358.68,8.30,58.44,14.69,1014.67,29.96,98.07,8.85,13.77,1.89,4.01,33.33
9/2/00,01:44:20,01,44,20,36,53.933,122,09.435, 36 53.934,122 09.423,01,91.50,8.50,91.70,318.24,11.24,0.81,7.46,317.13,10.95,358.02,7.43,58.46,14.70,1014.73,29.96,97.95,9.53,13.78,1.88,4.01,33.30
9/2/00,01:45:08,01,45,08,36,53.927,122,09.294, 36 53.928,122 09.284,01,92.25,8.50,91.55,321.82,10.59,0.04,6.63,321.32,10.25,357.16,6.52,58.21,14.56,1014.63,29.96,98.01,8.85,13.79,1.87,4.02,33.30
9/2/00,01:45:56,01,45,56,36,53.921,122,09.154, 36 53.922,122 09.144,01,92.70,8.50,91.20,320.82,11.16,2.40,7.28,320.45,10.79,359.75,7.09,58.44,14.69,1014.73,29.97,98.05,8.16,13.80,1.87,4.02,33.30
9/2/00,01:46:44,01,46,44,36,53.914,122,09.014, 36 53.916,122 09.003,01,92.80,8.50,90.50,317.08,11.87,1.85,8.42,316.27,11.57,359.57,8.33,58.44,14.69,1014.67,29.96,98.27,8.16,13.84,1.87,4.02,33.30
9/2/00,01:47:32,01,47,32,36,53.910,122,08.876, 36 53.912,122 08.862,01,92.90,8.50,90.75,317.95,11.98,3.45,8.36,317.57,11.64,1.40,8.18,58.66,14.81,1014.63,29.96,98.00,8.16,13.88,1.87,4.02,33.29
9/2/00,01:48:20,01,48,20,36,53.906,122,08.735, 36 53.907,122 08.721,01,92.85,8.50,90.35,314.35,12.02,359.77,8.96,313.96,11.57,357.32,8.71,59.14,15.08,1014.70,29.96,97.48,8.17,13.92,1.87,4.02,33.27
9/2/00,01:49:08,01,49,08,36,53.900,122,08.594, 36 53.902,122 08.581,01,92.75,8.50,90.65,316.51,11.16,357.72,8.00,314.40,10.86,354.33,8.12,59.03,15.01,1014.70,29.96,97.28,8.17,13.95,1.86,4.02,33.26
9/2/00,01:49:56,01,49,56,36,53.897,122,08.450, 36 53.897,122 08.441,01,92.80,8.50,89.90,321.39,10.93,0.35,7.25,320.39,10.55,357.04,7.17,58.91,14.95,1014.65,29.96,97.17,8.17,13.97,1.86,4.02,33.25
9/2/00,01:50:44,01,50,44,36,53.892,122,08.312, 36 53.894,122 08.299,01,92.65,8.50,90.95,313.93,11.09,355.35,8.28,314.10,10.67,353.24,7.99,58.89,14.94,1014.67,29.96,97.30,8.17,13.96,1.88,4.03,33.26
9/2/00,01:51:32,01,51,32,36,53.886,122,08.167, 36 53.889,122 08.158,01,92.80,8.50,90.55,321.25,10.08,355.12,6.67,319.73,9.89,352.54,6.80,58.69,14.83,1014.63,29.96,97.25,9.53,13.96,1.87,4.03,33.28
9/2/00,01:52:20,01,52,20,36,53.882,122,08.027, 36 53.885,122 08.017,01,92.35,8.50,87.50,317.81,11.82,359.42,8.67,317.71,11.45,357.50,8.42,58.91,14.95,1014.63,29.96,98.00,9.53,13.95,1.88,4.03,33.30
9/2/00,01:53:08,01,53,08,36,53.883,122,07.886, 36 53.886,122 07.875,01,91.60,8.50,88.40,317.23,11.63,358.69,8.38,316.56,11.30,356.38,8.25,59.13,15.07,1014.59,29.96,97.62,9.53,13.95,1.88,4.03,33.31
9/2/00,01:53:56,01,53,56,36,53.881,122,07.748, 36 53.884,122 07.735,01,91.30,8.50,88.65,317.80,11.09,356.63,7.85,317.57,10.66,353.98,7.61,59.14,15.08,1014.70,29.96,97.48,9.53,13.98,1.88,4.03,33.32
9/2/00,01:54:44,01,54,44,36,53.881,122,07.605, 36 53.884,122 07.594,01,91.15,8.50,87.95,318.66,11.32,358.00,7.95,318.52,10.99,356.03,7.76,59.37,15.20,1014.67,29.96,96.58,9.53,13.95,1.89,4.03,33.30
9/2/00,01:55:32,01,55,32,36,53.881,122,07.462, 36 53.884,122 07.453,01,90.85,8.50,87.85,317.51,11.32,356.86,8.09,317.42,11.02,355.11,7.90,59.36,15.20,1014.59,29.96,96.26,9.53,13.99,1.90,4.03,33.32
9/2/00,01:56:20,01,56,20,36,53.883,122,07.322, 36 53.885,122 07.312,01,90.20,8.50,82.35,320.24,12.05,357.78,8.90,320.02,11.68,355.82,8.68,59.59,15.33,1014.54,29.96,95.87,9.53,13.99,1.90,4.03,33.31
9/2/00,01:57:08,01,57,08,36,53.893,122,07.179, 36 53.896,122 07.171,01,88.25,8.50,83.10,319.10,11.32,353.73,8.17,318.57,10.98,351.45,8.02,59.58,15.32,1014.59,29.96,95.50,10.89,13.98,1.90,4.03,33.30
9/2/00,01:57:56,01,57,56,36,53.902,122,07.039, 36 53.905,122 07.031,01,87.30,8.50,83.15,314.93,11.71,351.82,8.91,314.49,11.30,349.44,8.69,59.59,15.33,1014.59,29.96,95.62,10.89,13.97,1.93,4.04,33.32
9/2/00,01:58:44,01,58,44,36,53.910,122,06.904, 36 53.914,122 06.891,01,86.80,8.50,82.95,318.37,10.74,349.59,7.72,317.85,10.40,347.13,7.59,59.61,15.34,1014.59,29.96,95.11,12.25,13.95,1.97,4.04,33.33
9/2/00,01:59:32,01,59,32,36,53.920,122,06.762, 36 53.924,122 06.750,01,86.15,8.50,83.10,319.96,10.86,351.73,7.44,318.81,10.51,348.65,7.40,59.58,15.32,1014.54,29.96,94.97,12.93,13.96,1.99,4.04,33.35
9/2/00,02:00:20,02,00,20,36,53.930,122,06.626, 36 53.934,122 06.610,01,85.90,8.50,83.15,317.09,10.70,348.30,7.72,316.79,10.43,346.48,7.60,59.61,15.34,1014.55,29.96,94.87,13.61,13.96,1.97,4.04,33.34
9/2/00,02:01:08,02,01,08,36,53.939,122,06.486, 36 53.943,122 06.469,01,85.80,8.50,82.90,319.53,11.40,354.24,7.83,318.57,11.06,351.45,7.75,59.85,15.47,1014.51,29.96,94.13,14.29,13.99,1.99,4.04,33.32
9/2/00,02:01:56,02,01,56,36,53.951,122,06.339, 36 53.954,122 06.329,01,85.65,8.50,82.75,316.79,11.20,350.43,8.10,316.21,10.87,348.12,7.98,60.08,15.60,1014.55,29.96,93.56,14.97,13.96,2.03,4.03,33.31
9/2/00,02:02:44,02,02,44,36,53.958,122,06.194, 36 53.959,122 06.186,01,86.80,8.50,88.50,317.51,10.55,352.52,6.91,317.42,10.13,349.58,6.68,60.06,15.59,1014.59,29.96,93.51,14.97,13.96,2.04,4.04,33.33
9/2/00,02:03:32,02,03,32,36,53.958,122,06.056, 36 53.959,122 06.042,01,88.10,8.60,88.90,318.80,10.04,349.74,6.58,318.29,9.82,347.67,6.54,60.04,15.58,1014.63,29.96,93.38,14.97,13.93,2.06,4.04,33.33
9/2/00,02:04:20,02,04,20,36,53.958,122,05.910, 36 53.958,122 05.901,01,89.20,8.60,88.80,319.38,9.89,349.22,6.59,319.44,9.58,346.94,6.43,59.83,15.46,1014.58,29.96,94.02,16.33,13.91,2.12,4.04,33.34
9/2/00,02:05:08,02,05,08,36,53.957,122,05.769, 36 53.957,122 05.757,01,89.80,8.60,88.25,327.27,8.61,342.65,5.08,325.10,8.45,340.07,5.34,59.93,15.51,1014.69,29.96,93.96,16.33,13.90,2.19,4.04,33.36
9/2/00,02:05:56,02,05,56,36,53.956,122,05.626, 36 53.957,122 05.615,01,90.10,8.60,88.00,329.58,8.84,346.22,4.90,327.60,8.57,342.26,5.11,59.59,15.33,1014.65,29.96,94.52,16.33,13.89,2.19,4.03,33.37
9/2/00,02:06:44,02,06,44,36,53.956,122,05.484, 36 53.956,122 05.473,01,90.30,8.60,87.75,325.99,8.61,342.06,5.40,324.34,8.38,339.01,5.57,59.58,15.32,1014.63,29.96,95.87,14.97,13.91,2.20,4.03,33.37
9/2/00,02:07:32,02,07,32,36,53.959,122,05.342, 36 53.959,122 05.332,01,89.70,8.50,86.40,321.68,8.64,340.17,6.08,321.60,8.26,336.69,5.96,59.83,15.46,1014.59,29.96,95.31,14.97,13.88,2.21,4.03,33.35
9/2/00,02:08:20,02,08,20,36,53.961,122,05.199, 36 53.962,122 05.189,01,89.40,8.50,85.75,326.42,8.30,338.71,5.36,325.43,8.02,335.50,5.42,59.81,15.45,1014.70,29.96,95.03,14.97,13.89,2.25,4.03,33.35
9/2/00,02:09:08,02,09,08,36,53.964,122,05.057, 36 53.966,122 05.047,01,89.20,8.55,85.40,336.90,7.91,336.43,3.89,335.87,7.71,333.41,4.01,59.37,15.20,1014.70,29.96,95.36,13.61,13.89,2.23,4.03,33.35
9/2/00,02:09:56,02,09,56,36,53.968,122,04.914, 36 53.970,122 04.904,01,89.00,8.60,85.90,329.86,7.75,332.57,4.75,329.62,7.48,329.22,4.75,59.38,15.21,1014.70,29.96,96.28,13.61,13.86,2.27,4.03,33.34
9/2/00,02:10:44,02,10,44,36,53.972,122,04.770, 36 53.974,122 04.760,01,88.70,8.60,85.55,330.29,7.79,332.80,4.70,329.09,7.52,329.35,4.84,59.38,15.21,1014.73,29.96,96.28,12.25,13.86,2.28,4.03,33.36
9/2/00,02:11:32,02,11,32,36,53.977,122,04.627, 36 53.978,122 04.618,01,88.70,8.60,86.35,323.84,8.61,339.40,5.69,322.46,8.30,335.83,5.79,59.37,15.20,1014.73,29.97,96.65,12.25,13.85,2.31,4.03,33.36
9/2/00,02:12:20,02,12,20,36,53.979,122,04.482, 36 53.982,122 04.474,01,88.65,8.60,86.30,321.53,8.91,341.00,6.12,320.60,8.68,338.51,6.16,59.61,15.34,1014.65,29.96,96.46,11.57,13.86,2.34,4.03,33.36
9/2/00,02:13:08,02,13,08,36,53.985,122,04.338, 36 53.987,122 04.330,01,88.40,8.60,86.65,327.85,7.83,332.64,4.85,326.65,7.52,328.80,4.97,59.69,15.38,1014.67,29.96,96.01,10.89,13.89,2.31,4.03,33.35
9/2/00,02:13:56,02,13,56,36,53.989,122,04.193, 36 53.991,122 04.186,01,88.40,8.60,86.35,329.58,7.71,331.62,4.64,328.37,7.40,327.71,4.77,59.47,15.26,1014.67,29.96,96.14,10.89,13.89,2.29,4.03,33.32
9/2/00,02:14:44,02,14,44,36,53.993,122,04.051, 36 53.996,122 04.042,01,88.25,8.70,86.50,334.88,7.99,334.50,3.95,333.94,7.71,330.54,4.07,59.36,15.20,1014.63,29.96,96.31,10.89,13.88,2.32,4.03,33.32
9/2/00,02:15:32,02,15,32,36,53.999,122,03.909, 36 54.000,122 03.900,01,88.05,8.60,84.15,333.60,7.52,329.00,4.34,332.55,7.25,325.48,4.47,59.38,15.21,1014.73,29.97,96.40,9.53,13.84,2.39,4.03,33.33
9/2/00,02:16:20,02,16,20,36,54.008,122,03.765, 36 54.010,122 03.755,01,87.40,8.70,86.50,333.46,7.67,329.31,4.01,332.21,7.37,325.06,4.19,59.36,15.20,1014.74,29.97,96.15,9.53,13.88,2.37,4.03,33.34
9/2/00,02:17:08,02,17,08,36,54.016,122,03.621, 36 54.018,122 03.610,01,86.85,8.70,85.30,335.61,8.68,343.68,3.90,334.23,8.57,341.42,4.08,59.50,15.28,1014.74,29.97,96.14,9.53,13.83,2.38,4.03,33.34
9/2/00,02:17:56,02,17,56,36,54.025,122,03.476, 36 54.025,122 03.466,01,87.00,8.70,85.25,337.18,8.57,342.75,3.68,335.87,8.37,339.33,3.84,59.83,15.46,1014.73,29.97,95.31,8.85,13.77,2.41,4.03,33.34
9/2/00,02:18:44,02,18,44,36,54.032,122,03.334, 36 54.033,122 03.325,01,86.80,8.60,85.35,338.05,8.53,343.87,3.48,336.30,8.34,340.09,3.70,59.95,15.53,1014.73,29.96,94.59,8.17,13.81,2.37,4.03,33.38
9/2/00,02:19:32,02,19,32,36,54.039,122,03.194, 36 54.040,122 03.184,01,86.90,8.60,85.15,338.62,9.42,357.88,3.70,337.54,9.27,354.72,3.80,59.83,15.46,1014.70,29.96,94.47,8.16,13.85,2.29,4.03,33.37
9/2/00,02:20:20,02,20,20,36,54.044,122,03.051, 36 54.047,122 03.041,01,86.90,8.60,84.70,344.80,7.75,329.51,2.61,341.00,7.80,331.59,3.12,59.83,15.46,1014.85,29.97,94.61,6.80,13.88,2.24,4.02,33.34
9/2/00,02:21:08,02,21,08,36,54.053,122,02.909, 36 54.054,122 02.899,01,87.25,8.60,90.75,349.82,7.56,306.12,1.40,346.76,7.60,316.41,1.70,59.61,15.34,1014.86,29.97,94.66,6.81,13.95,2.25,4.02,33.31
9/2/00,02:21:56,02,21,56,36,54.047,122,02.765, 36 54.050,122 02.756,01,89.00,8.60,90.65,342.79,7.29,320.12,2.52,340.71,7.13,319.08,2.82,59.59,15.33,1014.82,29.97,95.19,6.81,14.01,2.24,4.02,33.28
9/2/00,02:22:44,02,22,44,36,54.043,122,02.624, 36 54.047,122 02.612,01,90.25,8.60,89.60,347.81,7.56,324.10,2.08,346.82,7.37,320.61,2.28,59.38,15.21,1014.82,29.97,95.43,6.81,14.04,2.18,4.03,33.26
9/2/00,02:23:32,02,23,32,36,54.041,122,02.478, 36 54.044,122 02.467,01,90.85,8.65,90.20,336.04,8.10,339.72,3.61,334.66,8.03,338.40,3.80,59.59,15.33,1014.67,29.96,95.75,5.44,14.07,2.18,4.03,33.24
9/2/00,02:24:20,02,24,20,36,54.039,122,02.331, 36 54.040,122 02.321,01,91.40,8.70,87.80,340.49,8.68,349.49,3.48,338.46,8.57,346.78,3.76,59.83,15.46,1014.70,29.96,95.44,4.76,14.10,2.18,4.03,33.24
9/2/00,02:25:08,02,25,08,36,54.043,122,02.185, 36 54.045,122 02.175,01,89.85,8.70,84.45,341.35,7.13,322.94,3.64,339.90,7.02,321.82,3.84,59.83,15.46,1014.78,29.97,95.12,4.08,14.11,2.17,4.04,33.27
9/2/00,02:25:56,02,25,56,36,54.049,122,02.041, 36 54.052,122 02.029,01,88.80,8.80,84.95,344.37,7.06,316.37,3.19,343.01,6.94,315.65,3.39,59.59,15.33,1014.74,29.97,95.18,4.08,14.08,2.14,4.04,33.27
9/2/00,02:26:44,02,26,44,36,54.056,122,01.892, 36 54.058,122 01.883,01,88.20,8.80,84.70,344.80,7.56,324.13,2.93,343.01,7.57,325.16,3.17,59.37,15.20,1014.81,29.97,95.74,2.72,14.06,2.12,4.04,33.31
9/2/00,02:27:32,02,27,32,36,54.065,122,01.745, 36 54.065,122 01.736,01,87.70,8.80,84.15,343.93,8.53,342.75,2.96,342.35,8.41,340.30,3.19,59.26,15.14,1014.78,29.97,95.81,2.72,14.03,2.15,4.05,33.34
9/2/00,02:28:20,02,28,20,36,54.071,122,01.601, 36 54.072,122 01.589,01,87.55,8.80,84.50,347.38,8.06,332.14,2.41,345.61,7.94,330.44,2.68,59.16,15.09,1014.78,29.97,96.28,2.72,14.02,2.12,4.05,33.37
9/2/00,02:29:08,02,29,08,36,54.077,122,01.456, 36 54.080,122 01.442,01,87.15,8.80,86.30,340.21,7.44,322.22,3.20,338.69,7.44,322.88,3.40,59.37,15.20,1014.82,29.97,96.22,2.72,13.97,2.10,4.05,33.36
9/2/00,02:29:56,02,29,56,36,54.094,122,01.314, 36 54.102,122 01.311,01,81.60,8.20,4.50,357.80,8.99,314.67,10.91,357.00,8.88,313.68,10.93,59.58,15.32,1014.78,29.97,96.46,2.04,13.93,2.10,4.04,33.38
9/2/00,02:30:44,02,30,44,36,54.165,122,01.358, 36 54.172,122 01.368,01,50.60,4.15,305.50,1.18,10.74,287.78,12.41,355.18,10.75,282.93,12.78,59.83,15.46,1014.74,29.97,95.31,2.72,13.92,2.09,4.04,33.38
9/2/00,02:31:32,02,31,32,36,54.230,122,01.478, 36 54.237,122 01.488,01,347.40,3.65,307.00,1.90,10.74,292.85,8.20,0.80,10.75,291.49,8.27,59.61,15.34,1014.70,29.96,95.64,1.36,13.92,2.08,4.04,33.36
9/2/00,02:32:20,02,32,20,36,54.297,122,01.598, 36 54.305,122 01.611,01,321.65,5.35,306.35,358.51,10.20,287.92,5.30,356.47,10.24,284.39,5.46,59.37,15.20,1014.74,29.97,95.56,1.36,13.94,2.10,4.04,33.34
9/2/00,02:33:08,02,33,08,36,54.366,122,01.723, 36 54.373,122 01.735,01,313.10,6.65,307.30,354.27,10.08,281.07,3.80,352.67,10.09,277.13,3.90,59.16,15.09,1014.78,29.97,96.22,1.36,13.94,2.07,4.03,33.33
9/2/00,02:33:56,02,33,56,36,54.435,122,01.848, 36 54.441,122 01.859,01,309.50,7.55,306.80,355.14,9.61,276.94,2.35,354.17,9.59,273.15,2.39,59.14,15.08,1014.70,29.96,96.79,1.36,13.95,2.07,4.03,33.32
9/2/00,02:34:44,02,34,44,36,54.505,122,01.971, 36 54.512,122 01.984,01,307.75,8.15,305.35,1.62,9.38,301.82,1.23,358.78,9.39,281.66,1.35,59.27,15.15,1014.74,29.97,97.23,1.36,13.95,2.06,4.03,33.31
9/2/00,02:35:32,02,35,32,36,54.537,122,02.107, 36 54.536,122 02.118,01,296.30,8.00,271.40,1.18,9.22,213.15,3.74,32.07,9.27,37.32,0.94,59.37,15.20,1014.77,29.97,97.17,1.36,14.04,2.06,4.03,33.30
9/2/00,02:36:20,02,36,20,36,54.539,122,02.259, 36 54.538,122 02.269,01,286.20,8.25,272.80,356.14,9.15,206.40,2.76,355.26,9.15,205.19,2.88,59.61,15.34,1014.81,29.97,96.85,1.36,14.10,2.04,4.03,33.28
9/2/00,02:37:08,02,37,08,36,54.542,122,02.411, 36 54.542,122 02.422,01,280.45,8.60,273.25,0.39,9.03,207.57,1.12,358.62,9.04,203.27,1.37,59.58,15.32,1014.70,29.96,96.59,1.36,14.11,2.02,4.03,33.25
9/2/00,02:37:56,02,37,56,36,54.545,122,02.565, 36 54.544,122 02.576,01,276.80,8.80,271.35,355.56,8.68,177.44,1.51,353.54,8.61,174.68,1.82,59.69,15.38,1014.82,29.97,96.64,1.36,14.09,2.02,4.04,33.25
9/2/00,02:38:44,02,38,44,36,54.547,122,02.716, 36 54.546,122 02.730,01,274.70,8.95,271.60,355.13,8.22,149.31,1.40,353.24,8.30,156.10,1.62,59.81,15.45,1014.85,29.97,96.19,1.36,14.12,2.06,4.04,33.28
9/2/00,02:39:32,02,39,32,36,54.549,122,02.872, 36 54.547,122 02.882,01,273.20,9.05,272.35,4.05,8.57,49.06,0.69,2.67,8.49,67.41,0.62,59.81,15.45,1014.74,29.97,96.46,0.68,14.13,2.10,4.04,33.30
9/2/00,02:40:20,02,40,20,36,54.550,122,03.020, 36 54.548,122 03.036,01,272.35,9.10,272.30,0.67,8.84,72.84,0.28,359.36,8.88,118.27,0.25,60.51,15.84,1014.78,29.97,94.84,0.00,14.09,2.07,4.05,33.31
9/2/00,02:41:08,02,41,08,36,54.551,122,03.173, 36 54.549,122 03.190,01,272.00,9.20,271.85,359.38,8.22,97.61,1.00,358.06,8.30,109.44,0.96,60.51,15.84,1014.82,29.97,93.97,0.00,14.08,2.13,4.05,33.32
9/2/00,02:41:56,02,41,56,36,54.553,122,03.329, 36 54.551,122 03.343,01,271.80,9.20,272.35,354.57,10.32,232.18,1.39,353.74,10.36,228.41,1.52,59.96,15.54,1014.78,29.97,93.90,0.00,14.07,2.10,4.05,33.34
9/2/00,02:42:44,02,42,44,36,54.553,122,03.485, 36 54.552,122 03.498,01,271.35,9.20,270.85,357.08,9.61,214.85,0.69,356.04,9.58,205.08,0.81,59.59,15.33,1014.82,29.97,95.75,0.00,14.03,2.07,4.05,33.34
9/2/00,02:43:32,02,43,32,36,54.552,122,03.635, 36 54.552,122 03.651,01,271.10,9.20,270.55,1.76,8.64,72.95,0.59,0.51,8.69,91.77,0.51,59.83,15.46,1014.85,29.97,96.00,0.00,14.01,2.05,4.05,33.35
9/2/00,02:44:20,02,44,20,36,54.553,122,03.789, 36 54.552,122 03.805,01,270.90,9.30,270.30,3.62,8.68,54.52,0.78,2.51,8.68,65.49,0.69,59.83,15.46,1014.85,29.97,95.44,0.00,13.98,2.03,4.05,33.36
9/2/00,02:45:08,02,45,08,36,54.551,122,03.950, 36 54.552,122 03.959,01,270.75,9.30,270.75,5.35,9.43,355.55,0.89,3.25,9.38,353.47,0.54,59.83,15.46,1014.78,29.97,95.69,0.00,13.93,2.05,4.05,33.38
9/2/00,02:45:56,02,45,56,36,54.552,122,04.101, 36 54.552,122 04.112,01,270.85,9.20,270.35,4.20,9.43,343.31,0.64,2.67,9.46,326.34,0.45,59.59,15.33,1014.81,29.97,96.44,0.00,13.91,2.13,4.04,33.37
9/2/00,02:46:44,02,46,44,36,54.554,122,04.251, 36 54.553,122 04.262,01,271.05,9.15,271.05,344.23,9.89,188.74,2.71,343.16,9.89,187.38,2.88,59.14,15.08,1014.82,29.97,95.94,0.00,13.94,2.27,4.04,33.36
9/2/00,02:47:32,02,47,32,36,54.555,122,04.401, 36 54.554,122 04.412,01,271.00,9.10,270.85,359.96,9.42,265.93,0.30,358.58,9.46,234.81,0.42,58.91,14.95,1014.82,29.97,98.15,0.00,13.95,2.23,4.04,33.35
9/2/00,02:48:20,02,48,20,36,54.555,122,04.547, 36 54.554,122 04.560,01,270.95,9.00,270.15,351.84,10.27,215.96,1.95,349.65,10.28,209.01,2.24,59.14,15.08,1014.82,29.97,97.87,0.00,13.98,2.24,4.04,33.33
9/2/00,02:49:08,02,49,08,36,54.555,122,04.699, 36 54.554,122 04.709,01,270.75,9.00,270.90,345.65,10.35,201.90,2.73,344.37,10.20,196.93,2.84,58.66,14.81,1014.78,29.97,97.87,0.00,13.99,2.24,4.03,33.31
9/2/00,02:49:56,02,49,56,36,54.555,122,04.848, 36 54.554,122 04.861,01,270.50,9.00,271.40,353.84,10.97,242.92,2.17,351.87,10.87,232.98,2.24,58.46,14.70,1014.82,29.97,98.46,0.00,14.01,2.18,4.04,33.31
9/2/00,02:50:44,02,50,44,36,54.556,122,05.000, 36 54.554,122 05.011,01,270.70,9.10,271.05,63.65,10.35,54.99,8.03,359.36,10.36,269.36,1.24,59.01,15.00,1014.86,29.97,98.85,0.00,14.04,2.16,4.04,33.30
9/2/00,02:51:32,02,51,32,36,54.556,122,05.149, 36 54.554,122 05.163,01,270.70,9.10,270.25,9.08,10.51,321.42,2.04,7.69,10.67,312.89,2.00,59.37,15.20,1014.81,29.97,98.45,0.00,14.07,2.14,4.04,33.30
9/2/00,02:52:20,02,52,20,36,54.556,122,05.301, 36 54.554,122 05.314,01,270.60,9.10,271.05,13.24,11.51,323.24,3.43,11.45,11.61,317.29,3.29,59.58,15.32,1014.67,29.96,97.62,0.00,14.08,2.12,4.04,33.31
9/2/00,02:53:08,02,53,08,36,54.554,122,05.452, 36 54.551,122 05.465,01,270.15,9.10,271.40,15.83,11.98,326.38,4.23,14.76,12.18,322.29,4.26,59.95,15.53,1014.70,29.96,96.28,0.00,14.07,2.12,4.04,33.30
9/2/00,02:53:56,02,53,56,36,54.551,122,05.607, 36 54.551,122 05.619,01,270.05,9.10,270.10,17.26,12.21,324.96,4.43,15.93,12.42,320.38,4.43,59.83,15.46,1014.74,29.97,96.08,0.00,14.09,2.12,4.04,33.31
9/2/00,02:54:44,02,54,44,36,54.552,122,05.759, 36 54.550,122 05.770,01,270.15,9.10,271.05,15.83,12.52,321.70,4.62,13.91,12.81,315.54,4.63,59.61,15.34,1014.70,29.96,96.20,0.00,14.11,2.11,4.05,33.32
9/2/00,02:55:32,02,55,32,36,54.548,122,05.907, 36 54.548,122 05.922,01,269.90,9.10,270.40,7.21,11.24,306.60,2.54,4.68,11.45,294.28,2.52,59.61,15.34,1014.82,29.97,95.75,0.00,14.13,2.10,4.05,33.32
9/2/00,02:56:20,02,56,20,36,54.546,122,06.058, 36 54.545,122 06.074,01,269.60,9.10,270.75,16.55,12.76,321.46,4.94,14.60,13.04,315.41,4.94,59.36,15.20,1014.73,29.96,96.25,0.00,14.11,2.09,4.05,33.31
9/2/00,02:57:08,02,57,08,36,54.545,122,06.214, 36 54.543,122 06.226,01,269.70,9.10,269.75,8.79,12.05,303.10,3.37,7.55,12.26,297.85,3.46,59.13,15.07,1014.82,29.97,96.20,0.00,14.08,2.12,4.05,33.31
9/2/00,02:57:56,02,57,56,36,54.542,122,06.366, 36 54.540,122 06.377,01,269.55,9.10,270.80,4.20,11.51,294.44,2.59,2.95,11.60,288.61,2.61,59.14,15.08,1014.86,29.97,96.44,0.00,14.07,2.12,4.05,33.33
9/2/00,02:58:44,02,58,44,36,54.541,122,06.514, 36 54.539,122 06.530,01,269.65,9.10,270.65,7.36,12.48,298.82,3.72,4.97,12.73,290.07,3.80,59.16,15.09,1014.86,29.97,96.01,0.00,14.02,2.11,4.05,33.33
9/2/00,02:59:32,02,59,32,36,54.538,122,06.669, 36 54.537,122 06.681,01,269.80,9.10,273.25,8.07,11.94,312.41,3.50,6.12,12.11,305.12,3.44,59.16,15.09,1014.82,29.97,95.12,0.00,13.93,2.12,4.05,33.33
9/2/00,03:00:20,03,00,20,36,54.541,122,06.822, 36 54.537,122 06.831,01,270.50,9.10,271.85,10.94,11.20,323.12,3.01,9.43,11.37,316.66,2.96,59.37,15.20,1014.89,29.97,94.46,0.00,13.85,2.16,4.04,33.35
9/2/00,03:01:08,03,01,08,36,54.541,122,06.973, 36 54.539,122 06.983,01,270.80,9.10,272.10,12.38,11.24,326.52,3.22,10.74,11.33,321.02,3.08,59.61,15.34,1014.85,29.97,94.17,0.00,13.84,2.19,4.04,33.36
9/2/00,03:01:56,03,01,56,36,54.542,122,07.125, 36 54.540,122 07.134,01,271.00,9.10,273.35,13.96,9.61,358.25,2.69,12.02,9.86,350.62,2.48,59.61,15.34,1014.86,29.97,93.89,0.00,13.80,2.22,4.03,33.34
9/2/00,03:02:44,03,02,44,36,54.563,122,07.262, 36 54.567,122 07.269,01,278.60,8.55,337.10,358.81,11.20,23.44,9.76,355.32,11.26,20.44,9.28,59.73,15.41,1014.93,29.97,93.62,0.00,13.79,2.21,4.03,33.35
9/2/00,03:03:32,03,03,32,36,54.662,122,07.301, 36 54.669,122 07.302,01,303.70,6.95,358.80,350.97,10.78,29.91,7.76,348.99,11.06,26.62,7.71,59.59,15.33,1014.93,29.97,93.70,0.00,13.76,2.22,4.02,33.32
9/2/00,03:04:20,03,04,20,36,54.778,122,07.313, 36 54.785,122 07.313,01,326.20,6.80,358.40,351.98,12.91,12.98,7.25,349.99,12.81,9.94,7.00,59.71,15.39,1014.82,29.97,93.62,0.00,13.92,2.20,4.02,33.30
9/2/00,03:05:08,03,05,08,36,54.893,122,07.323, 36 54.902,122 07.324,01,339.70,7.30,357.70,354.27,11.47,11.65,4.61,353.01,11.34,9.30,4.39,59.85,15.47,1014.92,29.97,93.01,0.00,14.05,2.20,4.02,33.26
9/2/00,03:05:56,03,05,56,36,55.008,122,07.333, 36 55.019,122 07.334,01,346.70,7.80,358.15,351.69,12.01,355.81,4.23,349.85,12.00,350.61,4.19,59.59,15.33,1014.90,29.97,93.44,0.00,14.14,2.16,4.02,33.23
9/2/00,03:06:44,03,06,44,36,55.101,122,07.300, 36 55.107,122 07.293,01,2.45,6.85,90.30,333.74,7.02,122.09,7.09,332.56,6.83,122.81,6.87,59.83,15.46,1014.97,29.97,93.18,0.00,14.15,2.14,4.03,33.18
9/2/00,03:07:32,03,07,32,36,55.107,122,07.172, 36 55.109,122 07.164,01,37.75,5.30,84.65,331.01,8.49,80.95,3.81,329.38,8.30,78.88,3.54,59.93,15.51,1014.93,29.97,93.31,0.00,14.19,2.11,4.04,33.24
9/2/00,03:08:20,03,08,20,36,55.115,122,07.028, 36 55.117,122 07.021,01,62.45,5.95,86.40,341.36,8.22,81.12,2.34,340.04,8.14,76.89,2.24,60.08,15.60,1014.89,29.97,92.68,0.00,14.15,2.10,4.04,33.27
9/2/00,03:09:08,03,09,08,36,55.119,122,06.885, 36 55.120,122 06.877,01,74.60,6.80,87.55,343.36,8.72,58.17,1.99,341.06,8.62,47.62,1.98,60.06,15.59,1015.00,29.97,92.61,0.00,14.15,2.11,4.05,33.29
9/2/00,03:09:56,03,09,56,36,55.123,122,06.742, 36 55.123,122 06.734,01,80.80,7.45,87.20,346.66,8.64,38.05,1.54,345.47,8.53,30.12,1.56,59.83,15.46,1015.04,29.97,93.05,0.00,14.16,2.11,4.05,33.31
9/2/00,03:10:44,03,10,44,36,55.123,122,06.593, 36 55.125,122 06.589,01,84.75,7.90,90.45,358.23,9.42,108.07,1.62,354.32,9.61,84.84,1.71,59.85,15.47,1015.01,29.97,93.05,0.00,14.15,2.12,4.05,33.30
9/2/00,03:11:32,03,11,32,36,55.121,122,06.451, 36 55.122,122 06.444,01,87.50,8.20,89.60,349.82,8.61,12.32,1.25,348.12,8.57,6.82,1.48,59.59,15.33,1015.01,29.97,93.83,0.00,14.12,2.11,4.05,33.30
9/2/00,03:12:20,03,12,20,36,55.120,122,06.303, 36 55.120,122 06.299,01,89.05,8.40,89.70,346.80,8.91,7.94,1.96,344.80,8.73,0.39,2.19,59.83,15.46,1014.97,29.97,93.38,0.00,14.12,2.08,4.05,33.30
9/2/00,03:13:08,03,13,08,36,55.117,122,06.159, 36 55.118,122 06.154,01,89.95,8.50,90.10,346.52,9.23,12.72,2.17,344.95,9.15,8.32,2.38,59.83,15.46,1014.97,29.97,93.56,0.00,14.14,2.08,4.05,33.31
9/2/00,03:13:56,03,13,56,36,55.115,122,06.011, 36 55.116,122 06.010,01,90.40,8.60,88.30,353.41,8.80,4.51,1.34,351.57,8.85,3.60,1.62,59.59,15.33,1014.97,29.97,94.10,0.00,14.14,2.08,4.05,33.30
9/2/00,03:14:44,03,14,44,36,55.117,122,05.869, 36 55.119,122 05.865,01,90.05,8.60,89.40,351.40,9.07,13.83,1.50,350.57,9.04,10.82,1.61,59.69,15.38,1015.01,29.97,94.34,0.00,14.13,2.08,4.05,33.29
9/2/00,03:15:32,03,15,32,36,55.117,122,05.724, 36 55.119,122 05.719,01,90.20,8.70,88.55,351.69,9.23,13.84,1.65,349.85,9.24,10.31,1.92,59.83,15.46,1014.93,29.97,94.22,0.00,14.11,2.11,4.05,33.29
9/2/00,03:16:20,03,16,20,36,55.118,122,05.580, 36 55.121,122 05.575,01,90.00,8.70,88.90,352.26,9.27,17.70,1.47,350.28,9.35,15.34,1.81,59.83,15.46,1014.97,29.97,94.34,0.00,14.13,2.13,4.05,33.30
9/2/00,03:17:08,03,17,08,36,55.120,122,05.439, 36 55.121,122 05.431,01,90.10,8.60,89.45,354.27,9.23,29.23,1.17,352.09,9.19,19.76,1.45,59.85,15.47,1015.00,29.97,94.34,0.00,14.18,2.02,4.05,33.30
9/2/00,03:17:56,03,17,56,36,55.119,122,05.294, 36 55.122,122 05.289,01,90.20,8.60,88.50,351.84,9.61,27.21,1.88,350.13,9.55,21.02,2.07,59.83,15.46,1014.96,29.97,94.41,0.00,14.18,2.02,4.05,33.28
9/2/00,03:18:44,03,18,44,36,55.122,122,05.155, 36 55.124,122 05.143,01,89.90,8.60,89.45,352.12,8.84,6.39,1.29,349.42,8.72,358.61,1.68,60.04,15.58,1015.05,29.97,94.10,0.00,14.18,2.01,4.05,33.28
9/2/00,03:19:32,03,19,32,36,55.123,122,05.017, 36 55.125,122 05.001,01,89.90,8.60,89.10,355.85,9.50,46.44,1.19,354.26,9.42,35.35,1.32,60.08,15.60,1014.97,29.97,93.70,0.00,14.20,1.99,4.05,33.31
9/2/00,03:20:20,03,20,20,36,55.123,122,04.875, 36 55.125,122 04.862,01,89.85,8.60,89.00,354.28,9.38,33.48,1.29,352.30,9.35,24.68,1.53,60.30,15.72,1015.01,29.97,93.70,0.00,14.17,1.96,4.06,33.32
9/2/00,03:21:08,03,21,08,36,55.125,122,04.729, 36 55.126,122 04.719,01,89.95,8.60,89.55,355.57,9.50,47.27,1.18,354.75,9.59,44.81,1.33,60.06,15.59,1014.97,29.97,93.96,0.00,14.17,1.96,4.06,33.33
9/2/00,03:21:56,03,21,56,36,55.125,122,04.587, 36 55.127,122 04.577,01,89.95,8.60,89.95,353.70,9.92,49.31,1.67,351.72,9.93,40.61,1.88,60.31,15.73,1014.93,29.97,93.90,0.00,14.12,1.96,4.06,33.34
9/2/00,03:22:44,03,22,44,36,55.126,122,04.445, 36 55.128,122 04.434,01,89.95,8.60,88.35,356.00,8.72,5.59,0.86,354.84,8.81,7.87,1.05,60.28,15.71,1015.01,29.97,93.76,0.00,14.09,1.96,4.06,33.35
9/2/00,03:23:32,03,23,32,36,55.128,122,04.304, 36 55.129,122 04.291,01,89.80,8.60,88.50,2.19,8.80,123.60,0.24,0.35,8.80,54.55,0.25,60.06,15.59,1015.01,29.97,93.96,0.00,14.12,1.97,4.06,33.36
9/2/00,03:24:20,03,24,20,36,55.130,122,04.161, 36 55.130,122 04.149,01,89.80,8.60,88.80,358.37,9.61,65.60,1.09,358.06,9.66,64.12,1.15,59.81,15.45,1014.97,29.97,94.71,0.00,14.16,1.94,4.05,33.35
9/2/00,03:25:08,03,25,08,36,55.131,122,04.019, 36 55.131,122 04.007,01,89.85,8.60,89.50,2.33,8.92,135.47,0.44,0.65,8.88,99.42,0.29,59.81,15.45,1015.01,29.97,94.84,0.00,14.16,1.91,4.05,33.33
9/2/00,03:25:56,03,25,56,36,55.132,122,03.876, 36 55.132,122 03.862,01,89.90,8.60,89.35,358.52,8.84,35.09,0.39,357.63,8.89,29.53,0.53,60.06,15.59,1015.09,29.98,95.23,0.00,14.14,1.90,4.05,33.30
9/2/00,03:26:44,03,26,44,36,55.132,122,03.735, 36 55.132,122 03.720,01,90.00,8.50,88.70,356.15,7.91,318.67,0.94,354.75,7.99,328.04,1.07,60.08,15.60,1015.09,29.98,94.85,0.00,14.13,1.93,4.05,33.31
9/2/00,03:27:32,03,27,32,36,55.133,122,03.595, 36 55.133,122 03.582,01,89.90,8.50,89.00,358.66,8.26,321.38,0.41,355.46,8.18,335.21,0.85,60.08,15.60,1015.09,29.98,94.99,0.00,14.12,1.93,4.05,33.33
9/2/00,03:28:20,03,28,20,36,55.133,122,03.454, 36 55.134,122 03.439,01,90.05,8.50,89.90,1.90,8.22,228.56,0.38,0.36,8.30,261.04,0.20,59.95,15.53,1015.17,29.98,95.44,0.00,14.11,1.92,4.05,33.33
9/2/00,03:29:08,03,29,08,36,55.132,122,03.309, 36 55.133,122 03.298,01,90.35,8.50,90.10,2.33,8.45,189.63,0.31,0.80,8.57,137.99,0.11,60.08,15.60,1015.18,29.98,95.31,0.00,14.10,1.93,4.05,33.34
9/2/00,03:29:56,03,29,56,36,55.131,122,03.171, 36 55.132,122 03.155,01,90.50,8.50,89.90,2.18,8.34,217.23,0.29,1.08,8.34,247.15,0.17,59.96,15.54,1015.13,29.98,95.31,0.00,14.13,1.92,4.05,33.33
9/2/00,03:30:44,03,30,44,36,55.128,122,03.030, 36 55.131,122 03.013,01,90.60,8.50,90.30,2.33,7.87,246.86,0.69,0.49,7.87,268.22,0.63,59.81,15.45,1015.09,29.98,95.37,0.00,14.13,1.92,4.05,33.32
9/2/00,03:31:32,03,31,32,36,55.128,122,02.885, 36 55.131,122 02.875,01,90.70,8.50,89.85,8.93,7.60,223.07,1.45,6.99,7.67,227.30,1.20,59.83,15.46,1015.13,29.98,95.56,0.00,14.14,1.92,4.05,33.31
9/2/00,03:32:20,03,32,20,36,55.126,122,02.744, 36 55.129,122 02.733,01,90.70,8.50,89.75,5.49,8.22,205.86,0.72,3.82,8.22,215.95,0.50,59.61,15.34,1015.13,29.98,95.77,0.00,14.11,1.93,4.05,33.34
9/2/00,03:33:08,03,33,08,36,55.126,122,02.602, 36 55.128,122 02.590,01,90.65,8.50,89.35,3.48,7.75,249.85,0.81,357.84,7.79,303.09,0.91,59.59,15.33,1015.17,29.98,95.87,0.00,14.10,1.95,4.05,33.34
9/2/00,03:33:56,03,33,56,36,55.126,122,02.460, 36 55.127,122 02.446,01,90.60,8.50,89.90,3.91,7.64,244.43,0.97,1.80,7.68,260.28,0.84,59.38,15.21,1015.13,29.98,96.26,0.00,14.15,1.98,4.05,33.34
9/2/00,03:34:44,03,34,44,36,55.125,122,02.318, 36 55.126,122 02.304,01,90.80,8.50,89.30,4.06,9.61,111.89,1.18,2.65,9.59,100.61,1.09,59.14,15.08,1015.13,29.98,96.73,0.00,14.12,1.94,4.05,33.33
9/2/00,03:35:32,03,35,32,36,55.126,122,02.177, 36 55.125,122 02.166,01,90.80,8.50,89.00,9.94,9.42,149.08,1.57,7.72,9.46,137.79,1.33,59.36,15.20,1015.09,29.98,96.53,0.00,14.10,1.96,4.05,33.32
9/2/00,03:36:20,03,36,20,36,55.148,122,02.041, 36 55.152,122 02.033,01,83.45,8.25,39.40,13.53,7.33,325.73,4.19,11.61,7.29,324.98,4.43,59.16,15.09,1015.23,29.98,96.35,0.00,14.10,1.98,4.05,33.35
9/2/00,03:37:08,03,37,08,36,55.243,122,02.000, 36 55.253,122 02.002,01,57.00,6.55,358.85,351.11,6.79,294.93,7.35,349.71,6.71,293.69,7.44,59.14,15.08,1015.20,29.98,96.41,0.00,14.19,1.99,4.05,33.33
9/2/00,03:37:56,03,37,56,36,55.360,122,02.004, 36 55.368,122 02.006,01,31.10,6.45,2.30,354.85,6.94,290.94,3.94,353.01,6.98,290.09,4.16,59.14,15.08,1015.17,29.98,96.65,0.00,14.25,1.96,4.05,33.31
9/2/00,03:38:44,03,38,44,36,55.477,122,02.006, 36 55.486,122 02.007,01,16.95,7.10,2.80,345.51,7.75,282.03,3.73,343.45,7.52,277.28,3.90,58.91,14.95,1015.20,29.98,97.03,0.00,14.28,1.94,4.05,33.29
9/2/00,03:39:32,03,39,32,36,55.594,122,02.006, 36 55.604,122 02.008,01,9.30,7.70,346.45,348.10,7.29,256.68,4.49,346.24,7.13,254.11,4.68,58.91,14.95,1015.24,29.98,97.23,0.00,14.31,1.93,4.05,33.25
9/2/00,03:40:20,03,40,20,36,55.665,122,02.091, 36 55.663,122 02.101,01,344.40,6.10,269.40,343.21,9.50,220.46,11.45,342.49,9.43,219.75,11.45,58.89,14.94,1015.21,29.98,97.55,0.00,14.35,1.91,4.06,33.26
9/2/00,03:41:08,03,41,08,36,55.665,122,02.238, 36 55.663,122 02.250,01,310.40,5.80,271.90,342.35,8.99,214.37,7.51,340.62,9.08,213.19,7.75,59.14,15.08,1015.20,29.98,97.60,0.00,14.33,1.91,4.06,33.26
9/2/00,03:41:56,03,41,56,36,55.666,122,02.393, 36 55.665,122 02.405,01,290.70,6.75,269.85,347.96,9.61,214.94,5.39,346.82,9.59,213.25,5.49,59.36,15.20,1015.17,29.98,97.43,0.00,14.29,1.90,4.06,33.29
9/2/00,03:42:44,03,42,44,36,55.665,122,02.549, 36 55.663,122 02.560,01,281.25,7.55,270.05,349.25,10.08,216.80,4.17,347.91,10.05,214.17,4.31,59.38,15.21,1015.17,29.98,97.17,0.00,14.23,1.90,4.07,33.32
9/2/00,03:43:32,03,43,32,36,55.663,122,02.705, 36 55.661,122 02.715,01,276.30,8.20,270.20,353.99,11.09,234.93,3.51,351.67,11.06,228.64,3.73,59.59,15.33,1015.17,29.98,97.36,0.00,14.24,1.90,4.07,33.34
9/2/00,03:44:20,03,44,20,36,55.663,122,02.858, 36 55.661,122 02.872,01,273.70,8.65,269.65,358.23,10.66,244.75,2.22,357.77,10.79,243.99,2.38,59.58,15.32,1015.24,29.98,97.31,0.00,14.20,1.92,4.07,33.35
9/2/00,03:45:08,03,45,08,36,55.662,122,03.013, 36 55.660,122 03.026,01,272.35,8.90,269.70,355.57,10.39,230.10,1.91,355.61,10.40,230.48,1.91,59.59,15.33,1015.24,29.98,97.17,0.00,14.19,1.91,4.06,33.34
9/2/00,03:45:56,03,45,56,36,55.660,122,03.167, 36 55.658,122 03.181,01,271.40,9.10,269.60,1.47,10.51,268.91,1.41,357.90,10.51,243.87,1.56,59.37,15.20,1015.17,29.98,97.31,0.00,14.15,1.89,4.06,33.34
9/2/00,03:46:44,03,46,44,36,55.659,122,03.327, 36 55.657,122 03.337,01,270.80,9.20,269.35,358.37,10.20,241.40,1.11,357.92,10.13,236.15,1.09,59.59,15.33,1015.20,29.98,97.49,0.00,14.14,1.89,4.06,33.35
9/2/00,03:47:32,03,47,32,36,55.657,122,03.484, 36 55.655,122 03.495,01,270.30,9.30,269.35,359.81,11.16,263.49,1.85,357.90,11.22,252.66,1.97,59.85,15.47,1015.27,29.98,97.43,0.00,14.21,1.86,4.06,33.35
9/2/00,03:48:20,03,48,20,36,55.653,122,03.639, 36 55.652,122 03.650,01,270.05,9.30,271.60,358.37,10.51,269.54,1.20,354.89,10.59,242.77,1.43,60.04,15.58,1015.24,29.98,96.54,0.00,14.39,1.85,4.06,33.33
9/2/00,03:49:08,03,49,08,36,55.654,122,03.791, 36 55.653,122 03.806,01,270.35,9.30,269.90,1.62,10.47,280.65,1.18,358.50,10.55,254.08,1.29,60.04,15.58,1015.24,29.98,96.14,0.00,14.44,1.86,4.06,33.28
9/2/00,03:49:56,03,49,56,36,55.655,122,03.948, 36 55.653,122 03.962,01,270.55,9.40,271.10,359.23,10.08,267.45,0.68,341.63,10.04,178.27,3.00,59.83,15.46,1015.20,29.98,95.87,0.00,14.40,1.87,4.06,33.28
9/2/00,03:50:44,03,50,44,36,55.655,122,04.109, 36 55.654,122 04.121,01,270.70,9.40,270.60,355.71,11.05,243.10,1.83,354.12,11.02,234.25,1.94,59.83,15.46,1015.24,29.98,95.62,0.00,14.39,1.87,4.07,33.28
9/2/00,03:51:32,03,51,32,36,55.657,122,04.266, 36 55.655,122 04.277,01,270.80,9.40,270.10,359.81,10.24,259.11,0.82,358.63,10.28,246.82,0.93,59.61,15.34,1015.24,29.98,95.94,0.00,14.39,1.87,4.07,33.31
9/2/00,03:52:20,03,52,20,36,55.656,122,04.423, 36 55.655,122 04.434,01,270.85,9.40,271.60,0.95,10.82,283.94,1.42,355.46,10.98,245.89,1.72,59.83,15.46,1015.20,29.98,95.83,0.00,14.39,1.86,4.08,33.34
9/2/00,03:53:08,03,53,08,36,55.658,122,04.581, 36 55.655,122 04.591,01,270.75,9.40,271.50,1.04,10.36,289.55,1.00,357.92,10.44,257.36,1.06,59.61,15.34,1015.20,29.98,95.77,0.00,14.40,1.86,4.08,33.35
9/2/00,03:53:56,03,53,56,36,55.659,122,04.739, 36 55.656,122 04.750,01,270.90,9.50,270.55,358.66,11.39,260.38,1.90,358.20,11.49,258.32,2.02,59.58,15.32,1015.20,29.98,95.87,0.00,14.36,1.84,4.08,33.37
9/2/00,03:54:44,03,54,44,36,55.660,122,04.896, 36 55.658,122 04.907,01,271.05,9.50,270.30,1.04,11.01,273.12,1.51,355.46,11.02,236.42,1.79,59.58,15.32,1015.24,29.98,95.62,0.00,14.33,1.84,4.08,33.37
9/2/00,03:55:32,03,55,32,36,55.663,122,05.053, 36 55.660,122 05.064,01,271.20,9.50,270.40,2.33,10.93,282.82,1.46,358.78,11.06,257.38,1.58,59.71,15.39,1015.24,29.98,95.37,0.00,14.29,1.85,4.08,33.38
9/2/00,03:56:20,03,56,20,36,55.662,122,05.207, 36 55.659,122 05.221,01,270.95,9.45,271.40,1.76,10.97,286.56,1.57,0.65,11.02,278.65,1.58,59.83,15.46,1015.24,29.98,95.50,0.00,14.26,1.85,4.08,33.41
9/2/00,03:57:08,03,57,08,36,55.665,122,05.367, 36 55.661,122 05.377,01,271.10,9.45,270.40,1.75,10.27,284.12,0.84,355.32,10.32,221.56,1.27,59.59,15.33,1015.34,29.98,95.37,0.00,14.30,1.86,4.08,33.41
9/2/00,03:57:56,03,57,56,36,55.665,122,05.524, 36 55.663,122 05.535,01,271.20,9.50,271.25,2.18,9.85,319.58,0.51,1.37,9.93,301.31,0.49,59.61,15.34,1015.24,29.98,95.38,0.00,14.31,1.87,4.08,33.40
9/2/00,03:58:44,03,58,44,36,55.667,122,05.679, 36 55.665,122 05.692,01,271.35,9.45,271.40,1.04,10.27,284.77,0.84,358.92,10.28,258.68,0.83,59.58,15.32,1015.28,29.98,95.48,0.00,14.27,1.88,4.07,33.38
9/2/00,03:59:32,03,59,32,36,55.670,122,05.839, 36 55.666,122 05.850,01,271.30,9.40,269.90,358.51,10.32,241.42,1.03,356.48,10.28,224.78,1.21,59.61,15.34,1015.31,29.98,95.37,0.00,14.25,1.87,4.07,33.37
9/2/00,04:00:20,04,00,20,36,55.670,122,05.995, 36 55.667,122 06.005,01,271.15,9.40,271.20,358.66,10.20,254.87,0.82,357.76,10.28,246.58,0.95,59.37,15.20,1015.32,29.98,95.94,0.00,14.24,1.88,4.07,33.39
9/2/00,04:01:08,04,01,08,36,55.671,122,06.151, 36 55.669,122 06.162,01,271.30,9.40,270.55,358.37,10.12,240.19,0.82,355.46,10.12,217.32,1.15,59.38,15.21,1015.32,29.98,96.40,0.00,14.24,1.88,4.07,33.40
9/2/00,04:01:56,04,01,56,36,55.674,122,06.306, 36 55.671,122 06.318,01,271.30,9.40,270.20,357.87,10.16,233.12,0.93,355.04,10.20,216.01,1.31,59.26,15.14,1015.32,29.98,96.59,0.00,14.26,1.90,4.07,33.39
9/2/00,04:02:44,04,02,44,36,55.675,122,06.463, 36 55.671,122 06.474,01,271.10,9.40,271.55,5.48,10.12,328.66,1.24,3.82,10.16,316.94,1.06,59.13,15.07,1015.28,29.98,97.17,0.00,14.25,1.89,4.07,33.38
9/2/00,04:03:32,04,03,32,36,55.676,122,06.620, 36 55.673,122 06.630,01,271.10,9.40,270.05,8.93,9.81,347.88,1.38,6.99,9.78,343.53,1.06,59.36,15.20,1015.28,29.98,97.23,0.00,14.22,1.90,4.07,33.36
9/2/00,04:04:20,04,04,20,36,55.677,122,06.774, 36 55.673,122 06.787,01,271.00,9.40,270.25,11.09,9.97,348.34,1.84,9.28,10.09,339.89,1.61,59.61,15.34,1015.28,29.98,97.22,0.00,14.21,1.94,4.07,33.38
9/2/00,04:05:08,04,05,08,36,55.677,122,06.934, 36 55.673,122 06.945,01,270.85,9.40,271.20,10.66,11.24,323.57,2.70,8.57,11.45,313.76,2.61,59.85,15.47,1015.24,29.98,96.79,0.00,14.36,1.91,4.07,33.39
9/2/00,04:05:56,04,05,56,36,55.677,122,07.091, 36 55.674,122 07.101,01,270.80,9.40,268.25,9.80,10.93,314.68,2.00,7.85,10.91,305.65,1.77,60.08,15.60,1015.20,29.98,96.26,0.00,14.41,1.92,4.07,33.32
9/2/00,04:06:44,04,06,44,36,55.656,122,07.233, 36 55.654,122 07.246,01,267.90,9.05,308.80,350.54,10.08,3.44,5.22,349.12,10.20,0.99,5.05,60.06,15.59,1015.36,29.98,95.75,0.00,14.39,1.91,4.07,33.30
9/2/00,04:07:32,04,07,32,36,55.712,122,07.269, 36 55.716,122 07.264,01,284.10,5.85,89.95,313.92,6.02,73.37,10.17,314.68,5.81,74.44,10.03,60.06,15.59,1015.39,29.98,95.75,0.00,14.36,1.95,4.08,33.33
9/2/00,04:08:20,04,08,20,36,55.714,122,07.164, 36 55.715,122 07.150,01,305.65,1.35,87.90,337.18,7.76,73.08,8.50,335.81,7.72,71.88,8.44,60.06,15.59,1015.32,29.98,95.56,0.00,14.42,1.93,4.08,33.36
9/2/00,04:09:08,04,09,08,36,55.715,122,07.023, 36 55.715,122 07.011,01,78.05,2.30,92.40,340.92,8.53,71.57,6.24,339.04,8.49,68.99,6.22,59.83,15.46,1015.39,29.98,95.94,0.00,14.40,1.90,4.08,33.35
9/2/00,04:09:56,04,09,56,36,55.711,122,06.882, 36 55.710,122 06.872,01,88.00,4.50,92.20,342.93,7.75,58.55,3.51,341.72,7.63,55.47,3.45,59.61,15.34,1015.40,29.98,96.08,0.00,14.31,1.89,4.08,33.36
9/2/00,04:10:44,04,10,44,36,55.706,122,06.742, 36 55.705,122 06.730,01,90.40,5.85,91.85,352.26,7.91,66.83,2.19,350.43,7.95,61.04,2.31,59.37,15.20,1015.36,29.98,96.51,0.00,14.22,1.88,4.08,33.39
9/2/00,04:11:32,04,11,32,36,55.701,122,06.600, 36 55.701,122 06.589,01,91.40,6.80,91.30,346.08,8.02,28.11,2.19,343.65,7.95,21.32,2.41,59.16,15.09,1015.40,29.98,97.23,0.00,14.24,1.89,4.08,33.44
9/2/00,04:12:20,04,12,20,36,55.698,122,06.458, 36 55.697,122 06.448,01,91.60,7.40,92.65,336.61,8.22,5.31,3.13,335.43,8.03,0.84,3.20,59.16,15.09,1015.35,29.98,97.87,0.00,14.26,1.87,4.07,33.42
9/2/00,04:13:08,04,13,08,36,55.694,122,06.318, 36 55.693,122 06.307,01,92.05,7.80,92.90,337.33,7.83,351.72,2.95,335.72,7.63,347.39,3.13,59.58,15.32,1015.32,29.98,97.73,0.00,14.23,1.88,4.07,33.39
9/2/00,04:13:56,04,13,56,36,55.689,122,06.178, 36 55.688,122 06.166,01,92.25,8.00,92.15,345.51,7.91,352.34,2.03,343.65,7.95,352.61,2.28,59.37,15.20,1015.40,29.98,97.36,0.00,14.23,1.88,4.07,33.38
9/2/00,04:14:44,04,14,44,36,55.686,122,06.036, 36 55.685,122 06.025,01,92.10,8.20,92.60,342.35,8.18,353.13,2.44,341.06,7.99,348.15,2.60,59.49,15.27,1015.40,29.98,97.55,0.00,14.25,1.85,4.07,33.38
9/2/00,04:15:32,04,15,32,36,55.682,122,05.894, 36 55.681,122 05.883,01,92.15,8.30,90.80,339.77,7.40,334.60,3.07,338.60,7.10,329.44,3.25,59.61,15.34,1015.36,29.98,97.36,0.00,14.26,1.86,4.07,33.37
9/2/00,04:16:20,04,16,20,36,55.680,122,05.752, 36 55.679,122 05.743,01,91.90,8.40,91.55,338.05,8.11,345.58,3.20,336.24,7.98,343.00,3.44,59.61,15.34,1015.32,29.98,97.41,0.00,14.29,1.85,4.07,33.36
9/2/00,04:17:08,04,17,08,36,55.679,122,05.611, 36 55.678,122 05.601,01,91.65,8.40,91.50,335.18,7.95,342.09,3.56,333.65,7.83,339.92,3.76,59.59,15.33,1015.35,29.98,97.02,0.00,14.30,1.85,4.07,33.36
9/2/00,04:17:56,04,17,56,36,55.675,122,05.471, 36 55.675,122 05.460,01,91.85,8.40,91.40,337.18,8.22,347.22,3.36,335.58,8.03,343.51,3.55,59.85,15.47,1015.36,29.98,96.77,0.00,14.27,1.84,4.07,33.35
9/2/00,04:18:44,04,18,44,36,55.671,122,05.333, 36 55.671,122 05.320,01,92.00,8.40,90.65,333.31,8.14,344.35,4.02,332.26,7.95,341.39,4.13,59.59,15.33,1015.32,29.98,96.60,0.00,14.29,1.83,4.07,33.36
9/2/00,04:19:32,04,19,32,36,55.670,122,05.193, 36 55.670,122 05.179,01,91.70,8.40,90.95,335.03,8.14,344.90,3.69,333.65,7.87,340.45,3.85,59.59,15.33,1015.36,29.98,96.79,0.00,14.33,1.82,4.07,33.36
9/2/00,04:20:20,04,20,20,36,55.667,122,05.050, 36 55.667,122 05.040,01,91.65,8.40,90.70,335.75,7.44,333.89,3.58,334.57,7.29,331.58,3.74,59.58,15.32,1015.36,29.98,96.58,0.00,14.35,1.81,4.07,33.35
9/2/00,04:21:08,04,21,08,36,55.666,122,04.911, 36 55.665,122 04.900,01,91.65,8.40,91.10,340.78,7.48,333.48,2.87,339.32,7.25,329.63,3.10,59.61,15.34,1015.43,29.99,96.54,0.00,14.38,1.81,4.07,33.34
9/2/00,04:21:56,04,21,56,36,55.663,122,04.771, 36 55.663,122 04.760,01,91.70,8.40,90.80,339.20,7.68,337.70,3.11,338.03,7.37,332.29,3.29,59.61,15.34,1015.44,29.99,96.66,0.00,14.42,1.82,4.07,33.34
9/2/00,04:22:44,04,22,44,36,55.659,122,04.630, 36 55.660,122 04.619,01,91.80,8.45,90.70,341.21,7.29,329.07,2.95,339.76,7.25,329.06,3.14,59.36,15.20,1015.48,29.99,96.51,0.00,14.43,1.81,4.07,33.33
9/2/00,04:23:32,04,23,32,36,55.658,122,04.490, 36 55.658,122 04.479,01,91.60,8.40,90.95,340.20,8.11,345.63,2.95,338.75,7.75,338.93,3.14,59.59,15.33,1015.43,29.99,96.90,0.00,14.42,1.82,4.08,33.34
9/2/00,04:24:20,04,24,20,36,55.655,122,04.350, 36 55.655,122 04.339,01,91.60,8.40,89.60,338.76,8.45,350.90,3.40,337.31,8.25,346.98,3.56,59.85,15.47,1015.40,29.98,96.26,0.00,14.45,1.82,4.08,33.35
9/2/00,04:25:08,04,25,08,36,55.653,122,04.209, 36 55.654,122 04.199,01,91.25,8.45,88.65,339.06,8.80,355.04,3.54,337.68,8.65,351.82,3.69,59.59,15.33,1015.43,29.99,96.41,0.00,14.41,1.82,4.08,33.35
9/2/00,04:25:56,04,25,56,36,55.655,122,04.068, 36 55.655,122 04.058,01,90.50,8.40,87.25,342.93,7.91,340.60,2.91,341.20,7.71,337.02,3.14,59.83,15.46,1015.48,29.99,96.53,0.00,14.46,1.82,4.08,33.36
9/2/00,04:26:44,04,26,44,36,55.659,122,03.928, 36 55.659,122 03.919,01,90.00,8.40,88.15,339.91,8.22,345.80,3.17,337.68,8.07,342.47,3.46,59.83,15.46,1015.40,29.98,96.33,0.00,14.45,1.82,4.08,33.36
9/2/00,04:27:32,04,27,32,36,55.660,122,03.789, 36 55.661,122 03.779,01,89.70,8.40,88.30,344.80,8.45,352.34,2.43,343.30,8.34,349.20,2.63,59.83,15.46,1015.44,29.99,96.14,0.00,14.26,1.80,4.08,33.36
9/2/00,04:28:20,04,28,20,36,55.665,122,03.651, 36 55.666,122 03.638,01,88.80,8.40,85.50,345.66,9.23,6.27,2.83,344.66,8.97,0.11,2.87,59.59,15.33,1015.48,29.99,96.41,0.00,14.19,1.79,4.08,33.38
9/2/00,04:29:08,04,29,08,36,55.674,122,03.507, 36 55.674,122 03.499,01,87.85,8.35,85.95,343.07,6.98,320.05,2.84,340.85,6.98,321.58,3.10,59.37,15.20,1015.48,29.99,97.24,0.00,14.18,1.81,4.08,33.42
9/2/00,04:29:56,04,29,56,36,55.674,122,03.424, 36 55.674,122 03.420,01,89.20,6.80,104.45,326.99,2.45,278.65,4.53,327.45,2.12,276.73,4.82,59.38,15.21,1015.55,29.99,97.43,0.00,14.18,1.81,4.07,33.41
9/2/00,04:30:44,04,30,44,36,55.666,122,03.383, 36 55.666,122 03.382,01,91.45,5.05,89.80,313.21,1.32,284.71,4.34,308.49,1.34,285.32,4.38,59.36,15.20,1015.55,29.99,97.48,0.00,14.17,1.83,4.07,33.38
9/2/00,04:31:32,04,31,32,36,55.666,122,03.359, 36 55.665,122 03.358,01,91.50,3.65,85.70,308.61,1.25,290.85,3.16,307.77,1.34,292.41,3.14,59.59,15.33,1015.59,29.99,97.43,0.00,14.18,1.83,4.06,33.36
9/2/00,04:32:20,04,32,20,36,55.666,122,03.342, 36 55.666,122 03.341,01,90.75,2.65,81.25,310.76,1.21,297.84,2.27,307.27,0.95,291.53,2.36,59.59,15.33,1015.59,29.99,97.54,0.00,14.18,1.84,4.06,33.34
9/2/00,04:33:08,04,33,08,36,55.668,122,03.329, 36 55.667,122 03.328,01,89.00,1.95,82.95,304.31,1.21,306.27,1.75,301.28,1.18,305.28,1.80,59.58,15.32,1015.62,29.99,97.31,0.00,14.18,1.84,4.06,33.34
9/2/00,04:33:56,04,33,56,36,55.668,122,03.318, 36 55.669,122 03.317,01,87.80,1.45,83.05,309.90,0.82,302.24,1.19,305.75,0.68,295.52,1.24,59.58,15.32,1015.59,29.99,97.49,0.00,14.18,1.85,4.06,33.34
9/2/00,04:34:44,04,34,44,36,55.670,122,03.308, 36 55.670,122 03.308,01,86.85,1.10,82.95,294.68,0.51,294.10,1.03,290.62,0.29,281.94,1.10,59.61,15.34,1015.59,29.99,97.41,0.00,14.19,1.85,4.06,33.34
9/2/00,04:35:32,04,35,32,36,55.671,122,03.300, 36 55.671,122 03.301,01,85.70,0.85,83.35,305.17,0.43,296.07,0.71,301.00,0.28,285.04,0.76,59.83,15.46,1015.59,29.99,97.36,0.00,14.19,1.86,4.06,33.33
9/2/00,04:36:20,04,36,20,36,55.672,122,03.295, 36 55.672,122 03.296,01,84.20,0.65,83.50,302.58,0.51,312.91,0.58,302.57,0.33,294.72,0.55,59.85,15.47,1015.55,29.99,97.28,0.00,14.19,1.86,4.06,33.34
9/2/00,04:37:08,04,37,08,36,55.673,122,03.292, 36 55.673,122 03.292,01,82.35,0.50,83.05,302.15,0.32,300.96,0.43,296.24,0.37,305.65,0.49,59.85,15.47,1015.55,29.99,97.23,0.00,14.19,1.86,4.06,33.33
9/2/00,04:37:56,04,37,56,36,55.674,122,03.290, 36 55.674,122 03.290,01,78.85,0.40,83.45,301.01,0.32,308.85,0.33,301.86,0.13,277.55,0.34,59.85,15.47,1015.59,29.99,97.23,0.00,14.18,1.86,4.06,33.34
9/2/00,04:38:44,04,38,44,36,55.676,122,03.287, 36 55.675,122 03.288,01,75.45,0.30,83.60,319.38,0.05,261.39,0.26,315.69,0.10,270.70,0.23,59.81,15.45,1015.55,29.99,97.05,0.00,14.16,1.87,4.06,33.34
9/2/00,04:39:32,04,39,32,36,55.676,122,03.285, 36 55.676,122 03.286,01,71.40,0.20,82.90,340.77,0.24,25.66,0.05,335.00,0.17,307.15,0.06,59.83,15.46,1015.63,29.99,96.91,0.00,14.15,1.87,4.06,33.34
9/2/00,04:40:20,04,40,20,36,55.678,122,03.284, 36 55.677,122 03.284,01,58.00,0.20,84.60,355.13,0.05,231.13,0.15,340.77,0.17,198.92,0.03,59.81,15.45,1015.59,29.99,96.73,0.00,14.11,1.88,4.06,33.35
9/2/00,04:41:08,04,41,08,36,55.679,122,03.282, 36 55.678,122 03.283,01,53.65,0.20,83.15,358.37,0.05,225.13,0.16,338.89,0.10,225.30,0.10,59.81,15.45,1015.62,29.99,96.83,0.00,14.10,1.88,4.06,33.36
9/2/00,04:41:56,04,41,56,36,55.680,122,03.282, 36 55.679,122 03.283,01,52.40,0.10,83.55,349.40,0.05,214.36,0.06,334.43,0.14,71.78,0.04,59.85,15.47,1015.59,29.99,96.84,0.00,14.13,1.88,4.06,33.36
9/2/00,04:42:44,04,42,44,36,55.681,122,03.282, 36 55.681,122 03.283,01,40.15,0.10,83.15,310.62,0.05,226.42,0.05,278.94,0.10,291.18,0.07,59.83,15.46,1015.59,29.99,96.83,0.00,14.13,1.88,4.05,33.35
9/2/00,04:43:32,04,43,32,36,55.682,122,03.282, 36 55.682,122 03.283,01,33.80,0.10,84.10,291.10,0.05,230.67,0.05,252.09,0.10,275.28,0.10,59.85,15.47,1015.55,29.99,96.77,0.00,14.13,1.88,4.05,33.34
9/2/00,04:44:20,04,44,20,36,55.684,122,03.281, 36 55.683,122 03.283,01,31.65,0.10,84.50,274.29,0.05,236.79,0.06,245.36,0.05,244.93,0.09,59.81,15.45,1015.59,29.99,96.66,0.00,14.14,1.88,4.05,33.34
9/2/00,04:45:08,04,45,08,36,55.685,122,03.282, 36 55.685,122 03.284,01,9.95,0.10,85.15,258.22,0.05,211.99,0.06,229.66,0.06,226.35,0.08,60.04,15.58,1015.59,29.99,96.65,0.00,14.13,1.88,4.05,33.34
9/2/00,04:45:56,04,45,56,36,55.686,122,03.282, 36 55.686,122 03.285,01,353.90,0.10,84.05,260.36,0.32,340.08,0.22,259.20,0.25,335.95,0.15,60.06,15.59,1015.63,29.99,96.59,0.00,14.11,1.88,4.05,33.34
9/2/00,04:46:44,04,46,44,36,55.686,122,03.284, 36 55.686,122 03.286,01,333.40,0.10,83.05,258.35,0.66,342.80,0.57,251.56,0.72,334.24,0.62,60.06,15.59,1015.59,29.99,96.54,0.00,14.11,1.87,4.05,33.35
9/2/00,04:47:32,04,47,32,36,55.686,122,03.285, 36 55.686,122 03.288,01,319.25,0.10,83.85,232.94,1.60,316.52,1.50,222.31,1.26,305.05,1.16,60.06,15.59,1015.67,29.99,96.48,0.00,14.11,1.87,4.05,33.35
9/2/00,04:48:20,04,48,20,36,55.687,122,03.288, 36 55.687,122 03.290,01,315.45,0.10,83.20,223.17,1.83,305.85,1.73,225.77,1.30,308.43,1.20,60.04,15.58,1015.63,29.99,96.38,0.00,14.13,1.88,4.05,33.34
9/2/00,04:49:08,04,49,08,36,55.686,122,03.289, 36 55.687,122 03.291,01,309.45,0.10,84.70,232.65,1.67,317.86,1.55,224.71,1.22,310.06,1.11,60.08,15.60,1015.63,29.99,96.35,0.00,14.11,1.87,4.05,33.34
9/2/00,04:49:56,04,49,56,36,55.689,122,03.290, 36 55.688,122 03.294,01,304.35,0.10,84.40,229.64,1.68,314.64,1.58,224.61,1.53,309.34,1.43,60.08,15.60,1015.63,29.99,96.13,0.00,14.17,1.87,4.05,33.34
9/2/00,04:50:44,04,50,44,36,55.691,122,03.291, 36 55.689,122 03.296,01,301.15,0.10,83.40,222.03,1.79,305.92,1.69,223.46,1.42,306.81,1.31,60.04,15.58,1015.59,29.99,96.15,0.00,14.17,1.86,4.05,33.33
9/2/00,04:51:32,04,51,32,36,55.689,122,03.295, 36 55.689,122 03.298,01,300.25,0.10,83.40,231.51,1.32,316.11,1.23,236.96,0.99,321.84,0.90,60.06,15.59,1015.63,29.99,96.00,0.00,14.17,1.86,4.05,33.32
9/2/00,04:52:20,04,52,20,36,55.689,122,03.296, 36 55.690,122 03.301,01,299.95,0.10,84.55,230.21,1.13,315.77,1.03,229.51,1.10,318.09,0.98,60.06,15.59,1015.63,29.99,95.88,0.00,14.13,1.89,4.05,33.32
9/2/00,04:53:08,04,53,08,36,55.690,122,03.300, 36 55.690,122 03.303,01,298.35,0.10,84.25,233.09,1.29,318.89,1.20,227.89,1.11,313.83,1.01,60.08,15.60,1015.67,29.99,95.94,0.00,14.17,1.88,4.06,33.34
9/2/00,04:53:56,04,53,56,36,55.690,122,03.302, 36 55.691,122 03.305,01,298.95,0.10,83.95,232.94,1.28,319.34,1.19,225.91,1.06,310.26,0.96,60.06,15.59,1015.70,29.99,95.89,0.00,14.16,1.86,4.06,33.34
9/2/00,04:54:44,04,54,44,36,55.691,122,03.304, 36 55.691,122 03.307,01,301.35,0.10,83.75,238.11,1.68,324.82,1.55,232.97,1.46,317.87,1.34,60.04,15.58,1015.63,29.99,95.82,0.00,14.18,1.87,4.06,33.33
9/2/00,04:55:32,04,55,32,36,55.691,122,03.305, 36 55.691,122 03.309,01,300.75,0.10,83.95,221.88,1.40,308.21,1.30,227.21,1.73,313.11,1.62,60.30,15.72,1015.67,29.99,96.58,0.00,14.19,1.85,4.06,33.34
9/2/00,04:56:20,04,56,20,36,55.691,122,03.306, 36 55.691,122 03.310,01,293.30,0.10,84.10,233.23,1.17,320.96,1.05,229.57,0.91,316.29,0.76,60.28,15.71,1015.63,29.99,95.56,0.00,14.19,1.86,4.06,33.33
9/2/00,04:57:08,04,57,08,36,55.691,122,03.309, 36 55.692,122 03.311,01,301.10,0.10,83.30,232.80,1.60,317.65,1.49,227.21,1.42,312.30,1.29,60.28,15.71,1015.69,29.99,95.82,0.00,14.20,1.86,4.06,33.33
9/2/00,04:57:56,04,57,56,36,55.692,122,03.310, 36 55.693,122 03.312,01,318.05,0.10,82.75,229.78,1.01,311.72,0.92,234.27,1.11,318.70,0.97,60.31,15.73,1015.67,29.99,95.50,0.00,14.22,1.85,4.06,33.33
9/2/00,04:58:44,04,58,44,36,55.693,122,03.310, 36 55.694,122 03.313,01,332.60,0.10,83.30,206.37,0.59,280.91,0.52,183.83,0.68,252.90,0.65,60.18,15.65,1015.63,29.99,95.44,0.00,14.21,1.85,4.06,33.33
9/2/00,04:59:32,04,59,32,36,55.694,122,03.311, 36 55.694,122 03.314,01,337.40,0.10,83.70,226.34,1.51,308.18,1.43,225.48,1.31,306.77,1.22,60.06,15.59,1015.68,29.99,95.61,0.00,14.21,1.86,4.06,33.33
9/2/00,05:00:20,05,00,20,36,55.694,122,03.311, 36 55.694,122 03.314,01,339.95,0.10,85.40,231.94,1.29,318.39,1.17,220.29,1.26,311.60,1.04,60.18,15.65,1015.63,29.99,95.56,0.00,14.22,1.85,4.06,33.33
9/2/00,05:01:08,05,01,08,36,55.694,122,03.307, 36 55.696,122 03.309,01,62.50,0.20,80.85,252.90,1.13,323.69,1.14,247.05,1.03,317.29,1.06,60.18,15.66,1015.59,29.99,95.58,0.00,14.25,1.86,4.06,33.33
9/2/00,05:01:56,05,01,56,36,55.695,122,03.299, 36 55.697,122 03.299,01,108.25,0.50,107.75,236.96,0.43,314.06,0.83,224.47,0.45,309.02,0.88,60.04,15.58,1015.59,29.99,95.56,0.00,14.29,1.86,4.06,33.33
9/2/00,05:02:44,05,02,44,36,55.689,122,03.290, 36 55.690,122 03.288,01,132.50,0.70,168.20,51.43,0.86,259.90,1.08,49.49,0.91,255.59,1.07,60.16,15.64,1015.69,29.99,95.56,0.00,14.29,1.84,4.06,33.31
9/2/00,05:03:32,05,03,32,36,55.672,122,03.294, 36 55.672,122 03.293,01,171.40,0.80,210.05,25.30,1.29,277.15,1.12,24.43,1.62,274.21,1.31,60.04,15.58,1015.59,29.99,95.55,0.00,14.27,1.82,4.06,33.32
9/2/00,05:04:20,05,04,20,36,55.661,122,03.309, 36 55.660,122 03.308,01,199.85,0.90,239.20,358.80,2.03,261.27,1.31,354.30,1.77,258.06,1.04,60.04,15.58,1015.67,29.99,95.64,0.00,14.18,1.83,4.07,33.33
9/2/00,05:05:08,05,05,08,36,55.654,122,03.332, 36 55.653,122 03.333,01,229.65,1.00,254.25,11.09,2.80,281.52,2.05,10.01,2.51,282.99,1.75,59.83,15.46,1015.63,29.99,95.69,0.00,14.20,1.84,4.07,33.37
9/2/00,05:05:56,05,05,56,36,55.648,122,03.364, 36 55.646,122 03.367,01,244.80,1.45,251.40,16.54,3.53,284.99,2.19,12.27,3.59,278.00,2.13,59.83,15.46,1015.59,29.99,96.66,0.00,14.29,1.82,4.06,33.37
9/2/00,05:06:44,05,06,44,36,55.640,122,03.406, 36 55.637,122 03.409,01,250.45,1.90,252.65,12.81,3.38,283.09,1.62,10.44,3.44,277.86,1.64,60.04,15.58,1015.63,29.99,96.72,0.00,14.29,1.81,4.06,33.32
9/2/00,05:07:32,05,07,32,36,55.629,122,03.450, 36 55.628,122 03.454,01,253.25,2.20,253.10,11.66,3.61,281.52,1.52,9.29,3.60,276.15,1.46,60.06,15.59,1015.59,29.99,96.26,0.00,14.28,1.81,4.06,33.31
9/2/00,05:08:20,05,08,20,36,55.619,122,03.498, 36 55.618,122 03.501,01,254.75,2.50,256.30,8.65,4.00,281.95,1.58,4.98,3.79,275.01,1.30,60.06,15.59,1015.66,29.99,97.03,0.00,14.26,1.81,4.06,33.32
9/2/00,05:09:08,05,09,08,36,55.613,122,03.545, 36 55.611,122 03.550,01,257.65,2.70,264.50,8.57,4.07,304.15,1.59,8.09,4.11,302.83,1.62,60.06,15.59,1015.59,29.99,97.49,0.00,14.25,1.82,4.07,33.33
9/2/00,05:09:56,05,09,56,36,55.608,122,03.596, 36 55.608,122 03.600,01,260.70,2.80,264.40,10.95,3.88,307.11,1.33,9.00,3.75,306.25,1.17,60.08,15.60,1015.59,29.99,97.23,0.00,14.24,1.82,4.07,33.33
9/2/00,05:10:44,05,10,44,36,55.605,122,03.647, 36 55.604,122 03.651,01,262.55,2.90,264.40,9.51,4.00,301.27,1.27,7.86,3.94,299.36,1.18,60.04,15.58,1015.59,29.99,97.24,0.00,14.22,1.82,4.06,33.33
9/2/00,05:11:32,05,11,32,36,55.601,122,03.697, 36 55.600,122 03.702,01,263.75,3.00,264.10,16.26,4.00,318.02,1.41,12.61,4.02,309.18,1.29,60.04,15.58,1015.59,29.99,97.41,0.00,14.22,1.82,4.06,33.33
9/2/00,05:12:20,05,12,20,36,55.596,122,03.748, 36 55.596,122 03.752,01,264.25,3.00,264.40,14.10,3.88,315.34,1.21,11.01,3.52,321.01,0.80,60.06,15.59,1015.59,29.99,97.74,0.00,14.20,1.83,4.06,33.33
9/2/00,05:13:08,05,13,08,36,55.594,122,03.799, 36 55.593,122 03.803,01,265.05,3.00,266.95,16.40,3.81,328.70,1.34,14.77,3.71,328.21,1.19,60.04,15.58,1015.58,29.99,97.62,0.00,14.16,1.83,4.06,33.33
9/2/00,05:13:56,05,13,56,36,55.592,122,03.851, 36 55.591,122 03.854,01,266.05,3.00,267.45,15.40,3.80,326.10,1.27,14.20,3.63,329.07,1.09,60.04,15.58,1015.55,29.99,97.35,0.00,14.16,1.83,4.06,33.36
9/2/00,05:14:44,05,14,44,36,55.591,122,03.900, 36 55.589,122 03.904,01,266.90,3.00,267.40,11.95,4.19,306.50,1.42,8.86,4.25,296.84,1.38,60.06,15.59,1015.59,29.99,97.23,0.00,14.16,1.81,4.06,33.35
9/2/00,05:15:32,05,15,32,36,55.589,122,03.950, 36 55.587,122 03.953,01,267.15,3.00,264.70,14.68,4.15,307.05,1.37,12.90,4.26,300.27,1.41,59.81,15.45,1015.59,29.99,97.87,0.00,14.12,1.82,4.06,33.34
9/2/00,05:16:20,05,16,20,36,55.585,122,03.998, 36 55.583,122 04.000,01,266.20,2.90,260.20,13.96,4.00,294.89,1.18,11.73,3.94,288.15,1.07,59.85,15.47,1015.59,29.99,97.93,0.00,14.12,1.85,4.06,33.34
9/2/00,05:17:08,05,17,08,36,55.579,122,04.041, 36 55.577,122 04.045,01,264.70,2.90,265.70,7.71,3.69,304.43,0.88,5.20,3.48,304.38,0.62,59.59,15.33,1015.55,29.99,97.68,0.00,14.16,1.80,4.05,33.34
9/2/00,05:17:56,05,17,56,36,55.578,122,04.087, 36 55.575,122 04.091,01,265.85,2.80,271.75,2.39,3.50,303.78,0.81,0.02,3.55,291.25,0.80,59.37,15.20,1015.59,29.99,97.76,0.00,14.16,1.80,4.05,33.32
9/2/00,05:18:44,05,18,44,36,55.576,122,04.134, 36 55.574,122 04.137,01,267.30,2.80,270.35,0.10,3.85,278.53,1.04,358.04,3.83,270.59,1.00,59.36,15.20,1015.63,29.99,97.67,0.00,14.17,1.81,4.05,33.31
9/2/00,05:19:32,05,19,32,36,55.575,122,04.180, 36 55.573,122 04.184,01,267.85,2.80,271.70,358.95,4.08,276.76,1.29,357.90,3.90,273.77,1.11,59.14,15.08,1015.62,29.99,97.73,0.00,14.23,1.79,4.05,33.31
9/2/00,05:20:20,05,20,20,36,55.574,122,04.228, 36 55.573,122 04.230,01,268.70,2.80,271.95,353.70,4.42,260.42,1.64,350.08,4.45,250.95,1.70,59.14,15.08,1015.59,29.99,97.82,0.00,14.24,1.77,4.06,33.31
9/2/00,05:21:08,05,21,08,36,55.575,122,04.273, 36 55.574,122 04.276,01,270.20,2.80,271.95,354.41,4.50,260.35,1.71,351.86,4.25,252.20,1.49,59.14,15.08,1015.62,29.99,98.05,0.00,14.26,1.78,4.06,33.30
9/2/00,05:21:56,05,21,56,36,55.575,122,04.318, 36 55.575,122 04.321,01,270.10,2.70,266.85,1.82,4.12,266.41,1.39,359.35,4.14,259.03,1.44,59.13,15.07,1015.55,29.99,98.19,0.00,14.34,1.77,4.06,33.30
9/2/00,05:22:44,05,22,44,36,55.574,122,04.361, 36 55.574,122 04.364,01,270.05,2.70,267.05,355.94,3.85,246.76,1.14,352.71,3.83,238.41,1.17,59.13,15.07,1015.59,29.99,98.44,0.00,14.41,1.79,4.06,33.30
9/2/00,05:23:32,05,23,32,36,55.573,122,04.403, 36 55.572,122 04.406,01,269.25,2.60,266.90,353.12,4.23,245.93,1.71,352.01,4.03,241.61,1.53,59.14,15.08,1015.59,29.99,98.06,0.00,14.41,1.79,4.06,33.24
9/2/00,05:24:20,05,24,20,36,55.572,122,04.445, 36 55.571,122 04.448,01,269.15,2.60,269.50,349.25,4.35,244.32,1.84,345.96,4.29,236.45,1.86,58.93,14.96,1015.55,29.99,98.40,0.00,14.44,1.79,4.07,33.27
9/2/00,05:25:08,05,25,08,36,55.572,122,04.488, 36 55.571,122 04.491,01,269.85,2.60,268.80,359.37,4.69,265.95,2.10,357.78,4.76,262.39,2.16,58.79,14.88,1015.59,29.99,98.62,0.00,14.45,1.79,4.07,33.29
9/2/00,05:25:56,05,25,56,36,55.572,122,04.530, 36 55.571,122 04.532,01,270.05,2.55,265.95,6.64,4.50,275.58,1.95,4.83,4.77,271.32,2.21,58.91,14.95,1015.54,29.99,98.97,0.00,14.47,1.80,4.08,33.32
9/2/00,05:26:44,05,26,44,36,55.568,122,04.570, 36 55.569,122 04.573,01,268.35,2.50,255.10,12.39,4.65,266.47,2.16,10.59,4.77,262.82,2.27,58.77,14.87,1015.59,29.99,99.01,0.00,14.47,1.80,4.08,33.32
9/2/00,05:27:32,05,27,32,36,55.563,122,04.610, 36 55.562,122 04.613,01,265.20,2.50,257.65,12.52,4.46,277.63,1.94,10.59,4.77,272.43,2.22,59.01,15.00,1015.51,29.99,99.46,0.00,14.47,1.80,4.08,33.33
9/2/00,05:28:20,05,28,20,36,55.558,122,04.652, 36 55.558,122 04.653,01,264.55,2.50,262.75,12.10,4.04,290.81,1.63,10.15,4.06,286.01,1.63,59.13,15.07,1015.55,29.99,99.46,0.00,14.48,1.80,4.08,33.34
9/2/00,05:29:08,05,29,08,36,55.555,122,04.693, 36 55.554,122 04.696,01,265.05,2.50,261.35,13.82,4.73,286.15,2.31,11.88,4.84,281.98,2.39,59.37,15.20,1015.55,29.99,99.28,0.00,14.47,1.80,4.08,33.34
9/2/00,05:29:56,05,29,56,36,55.552,122,04.736, 36 55.550,122 04.739,01,264.10,2.50,259.10,13.30,4.27,286.26,1.66,11.83,4.25,279.96,1.61,59.36,15.20,1015.55,29.99,99.33,0.00,14.48,1.79,4.09,33.35
9/2/00,05:30:44,05,30,44,36,55.547,122,04.781, 36 55.545,122 04.783,01,263.80,2.60,261.50,16.69,4.00,301.82,1.59,13.90,4.25,293.16,1.75,59.36,15.20,1015.59,29.99,99.27,0.00,14.45,1.79,4.09,33.35
9/2/00,05:31:32,05,31,32,36,55.545,122,04.825, 36 55.541,122 04.829,01,263.75,2.65,259.15,16.55,4.50,291.96,1.98,14.48,4.61,286.97,2.04,59.36,15.20,1015.55,29.99,99.22,0.00,14.45,1.79,4.09,33.36
9/2/00,05:32:20,05,32,20,36,55.538,122,04.872, 36 55.535,122 04.875,01,263.30,2.75,261.40,18.55,4.39,304.19,1.92,17.95,4.45,302.20,1.95,59.58,15.32,1015.59,29.99,99.15,0.00,14.44,1.79,4.09,33.36
9/2/00,05:33:08,05,33,08,36,55.532,122,04.921, 36 55.531,122 04.926,01,263.70,2.90,262.95,14.39,4.89,295.26,2.17,13.19,4.88,293.16,2.13,59.59,15.33,1015.59,29.99,99.23,0.00,14.44,1.79,4.09,33.36
9/2/00,05:33:56,05,33,56,36,55.529,122,04.971, 36 55.526,122 04.977,01,264.10,2.90,261.25,17.27,4.77,298.72,2.09,15.49,4.99,293.15,2.25,59.58,15.32,1015.55,29.99,99.10,0.00,14.44,1.79,4.08,33.36
9/2/00,05:34:44,05,34,44,36,55.524,122,05.021, 36 55.521,122 05.029,01,263.80,3.00,262.25,14.68,4.69,299.55,1.77,13.48,4.49,299.64,1.57,59.59,15.33,1015.59,29.99,99.21,0.00,14.42,1.78,4.08,33.35
9/2/00,05:35:32,05,35,32,36,55.517,122,05.075, 36 55.516,122 05.081,01,263.70,3.10,262.25,15.11,4.92,298.22,2.05,13.04,4.69,296.01,1.76,59.59,15.33,1015.59,29.99,99.04,0.00,14.41,1.78,4.08,33.36
9/2/00,05:36:20,05,36,20,36,55.513,122,05.127, 36 55.511,122 05.132,01,264.15,3.10,261.95,13.82,4.69,296.79,1.77,11.74,4.76,291.44,1.78,59.59,15.33,1015.63,29.99,98.98,0.00,14.37,1.78,4.08,33.36
9/2/00,05:37:08,05,37,08,36,55.510,122,05.176, 36 55.507,122 05.184,01,264.40,3.10,263.00,16.98,4.85,304.80,2.02,15.64,4.84,302.50,1.97,59.59,15.33,1015.59,29.99,98.85,0.00,14.32,1.78,4.08,33.37
9/2/00,05:37:56,05,37,56,36,55.504,122,05.228, 36 55.503,122 05.235,01,264.65,3.10,261.35,21.14,4.62,312.20,1.92,19.96,4.53,311.26,1.79,59.58,15.32,1015.55,29.99,98.64,0.00,14.36,1.78,4.08,33.39
9/2/00,05:38:44,05,38,44,36,55.499,122,05.282, 36 55.499,122 05.286,01,264.90,3.10,262.45,15.83,4.42,305.28,1.58,13.32,4.69,295.44,1.74,59.58,15.32,1015.59,29.99,98.51,0.00,14.37,1.78,4.08,33.38
9/2/00,05:39:32,05,39,32,36,55.497,122,05.331, 36 55.496,122 05.334,01,265.20,3.00,262.90,12.52,4.42,296.12,1.54,10.74,4.21,294.24,1.29,59.58,15.32,1015.59,29.99,98.24,0.00,14.38,1.78,4.08,33.34
9/2/00,05:40:20,05,40,20,36,55.494,122,05.379, 36 55.493,122 05.382,01,265.55,3.00,262.80,16.54,4.12,310.17,1.40,13.62,3.87,308.01,1.08,59.81,15.45,1015.59,29.99,98.21,0.00,14.37,1.78,4.08,33.33
9/2/00,05:41:08,05,41,08,36,55.491,122,05.427, 36 55.491,122 05.429,01,266.15,2.90,262.70,14.11,4.12,300.50,1.35,12.60,4.10,296.33,1.29,59.59,15.33,1015.58,29.99,97.92,0.00,14.39,1.77,4.08,33.34
9/2/00,05:41:56,05,41,56,36,55.490,122,05.474, 36 55.489,122 05.476,01,266.45,2.90,262.35,13.67,3.96,299.97,1.20,11.74,3.98,293.71,1.18,59.61,15.34,1015.59,29.99,97.87,0.00,14.37,1.77,4.08,33.33
9/2/00,05:42:44,05,42,44,36,55.486,122,05.521, 36 55.486,122 05.523,01,266.30,2.80,261.55,19.13,3.73,315.13,1.23,17.37,3.71,311.06,1.15,59.58,15.32,1015.55,29.99,97.79,0.00,14.31,1.79,4.08,33.33
9/2/00,05:43:32,05,43,32,36,55.484,122,05.566, 36 55.482,122 05.570,01,266.20,2.80,260.95,16.97,3.76,309.84,1.15,14.47,3.63,306.10,0.95,59.58,15.32,1015.55,29.99,97.99,0.00,14.34,1.79,4.08,33.36
9/2/00,05:44:20,05,44,20,36,55.480,122,05.615, 36 55.479,122 05.616,01,265.85,2.80,261.95,16.83,3.92,308.82,1.31,14.78,3.83,307.31,1.17,59.59,15.33,1015.51,29.99,97.57,0.00,14.35,1.78,4.07,33.36
9/2/00,05:45:08,05,45,08,36,55.478,122,05.661, 36 55.476,122 05.664,01,266.00,2.80,261.60,12.81,3.65,299.40,0.97,10.89,3.67,292.26,0.94,59.58,15.32,1015.52,29.99,97.63,0.00,14.35,1.77,4.07,33.33
9/2/00,05:45:56,05,45,56,36,55.475,122,05.708, 36 55.473,122 05.709,01,265.90,2.80,262.30,15.68,3.88,305.49,1.28,13.62,3.79,302.28,1.13,59.58,15.32,1015.51,29.99,97.62,0.00,14.37,1.76,4.07,33.33
9/2/00,05:46:44,05,46,44,36,55.471,122,05.752, 36 55.470,122 05.755,01,266.10,2.75,262.85,11.23,3.58,301.22,0.91,10.29,3.59,297.63,0.89,59.59,15.33,1015.52,29.99,97.41,0.00,14.37,1.76,4.07,33.32
9/2/00,05:47:32,05,47,32,36,55.469,122,05.796, 36 55.468,122 05.799,01,266.55,2.70,261.90,10.80,3.30,298.38,0.68,8.29,3.48,283.26,0.80,59.59,15.33,1015.51,29.99,97.62,0.00,14.37,1.76,4.07,33.32
9/2/00,05:48:20,05,48,20,36,55.465,122,05.842, 36 55.466,122 05.843,01,266.40,2.70,261.80,8.71,2.53,58.96,0.37,7.00,2.50,64.41,0.37,59.73,15.41,1015.52,29.99,97.68,0.00,14.36,1.76,4.07,33.33
9/2/00,05:49:08,05,49,08,36,55.465,122,05.884, 36 55.464,122 05.887,01,266.80,2.60,262.80,20.28,2.25,35.36,0.80,17.08,2.15,47.00,0.76,59.83,15.46,1015.44,29.99,97.36,0.00,14.35,1.77,4.07,33.33
9/2/00,05:49:56,05,49,56,36,55.462,122,05.926, 36 55.462,122 05.930,01,266.55,2.60,261.55,3.97,1.63,87.15,1.12,0.16,1.57,90.76,1.28,59.81,15.45,1015.48,29.99,97.35,0.00,14.35,1.76,4.07,33.33
9/2/00,05:50:44,05,50,44,36,55.462,122,05.970, 36 55.460,122 05.973,01,266.90,2.60,262.75,13.45,1.13,81.64,1.52,10.45,0.68,84.85,1.97,59.83,15.46,1015.51,29.99,97.43,0.00,14.34,1.76,4.07,33.33
9/2/00,05:51:32,05,51,32,36,55.460,122,06.013, 36 55.458,122 06.017,01,267.45,2.60,261.45,3.19,1.44,90.78,1.16,358.34,1.34,95.14,1.28,59.83,15.46,1015.44,29.99,97.03,0.00,14.34,1.76,4.07,33.33
9/2/00,05:52:20,05,52,20,36,55.458,122,06.057, 36 55.457,122 06.060,01,267.00,2.60,261.70,0.53,1.51,94.58,1.12,354.98,1.42,99.33,1.24,59.58,15.32,1015.44,29.99,97.16,0.00,14.34,1.76,4.07,33.33
9/2/00,05:53:08,05,53,08,36,55.455,122,06.101, 36 55.455,122 06.104,01,267.30,2.60,262.55,2.40,1.98,95.43,0.64,2.09,1.69,92.13,0.92,59.59,15.33,1015.44,29.99,97.16,0.00,14.33,1.76,4.07,33.32
9/2/00,05:53:56,05,53,56,36,55.453,122,06.145, 36 55.453,122 06.149,01,267.55,2.60,261.55,6.49,2.14,84.45,0.47,4.25,2.12,94.09,0.49,59.61,15.34,1015.50,29.99,97.23,0.00,14.33,1.76,4.07,33.32
9/2/00,05:54:44,05,54,44,36,55.453,122,06.189, 36 55.451,122 06.192,01,267.90,2.60,262.80,19.99,1.98,51.05,0.85,20.96,2.11,42.10,0.82,59.58,15.32,1015.44,29.99,97.36,0.00,14.32,1.75,4.07,33.33
9/2/00,05:55:32,05,55,32,36,55.452,122,06.234, 36 55.450,122 06.236,01,268.05,2.60,261.70,2.97,2.22,105.29,0.49,0.08,1.92,103.37,0.77,59.58,15.32,1015.44,29.99,97.43,0.00,14.30,1.75,4.07,33.32
9/2/00,05:56:20,05,56,20,36,55.449,122,06.280, 36 55.448,122 06.280,01,268.10,2.60,260.95,20.71,2.30,33.02,0.67,18.52,2.32,35.10,0.59,59.59,15.33,1015.46,29.99,97.23,0.00,14.31,1.76,4.07,33.33
9/2/00,05:57:08,05,57,08,36,55.449,122,06.323, 36 55.447,122 06.325,01,268.30,2.60,261.30,23.29,2.60,12.58,0.80,18.81,2.66,6.11,0.61,59.59,15.33,1015.50,29.99,97.17,0.00,14.30,1.76,4.07,33.32
9/2/00,05:57:56,05,57,56,36,55.447,122,06.367, 36 55.445,122 06.368,01,268.15,2.60,262.25,17.84,2.56,7.88,0.53,15.07,2.62,359.33,0.41,59.59,15.33,1015.48,29.99,97.03,0.00,14.30,1.76,4.07,33.32
9/2/00,05:58:44,05,58,44,36,55.446,122,06.410, 36 55.444,122 06.412,01,268.40,2.60,262.25,29.32,2.95,354.10,1.15,27.43,2.97,351.26,1.08,59.61,15.34,1015.44,29.99,97.03,0.00,14.29,1.76,4.07,33.32
9/2/00,05:59:32,05,59,32,36,55.445,122,06.455, 36 55.444,122 06.456,01,269.05,2.60,262.75,27.17,3.26,346.72,1.31,24.56,3.24,344.04,1.18,59.81,15.45,1015.44,29.99,97.28,0.00,14.28,1.76,4.07,33.32
9/2/00,06:00:20,06,00,20,36,55.445,122,06.497, 36 55.444,122 06.500,01,269.55,2.60,261.25,43.98,2.95,6.13,1.73,43.73,2.86,8.92,1.68,59.83,15.46,1015.40,29.98,96.97,0.00,14.26,1.76,4.07,33.32
9/2/00,06:01:08,06,01,08,36,55.445,122,06.540, 36 55.442,122 06.542,01,268.80,2.60,258.15,32.34,3.15,346.41,1.23,30.77,3.17,344.40,1.19,59.93,15.51,1015.44,29.99,96.89,0.00,14.25,1.76,4.07,33.33
9/2/00,06:01:56,06,01,56,36,55.441,122,06.583, 36 55.439,122 06.586,01,268.50,2.60,258.85,31.48,2.95,352.42,1.11,27.89,2.89,351.39,0.93,60.06,15.59,1015.43,29.99,96.73,0.00,14.23,1.77,4.07,33.33
9/2/00,06:02:44,06,02,44,36,55.438,122,06.626, 36 55.436,122 06.630,01,267.25,2.60,262.15,35.21,3.03,358.87,1.49,34.38,3.25,351.09,1.58,60.08,15.60,1015.40,29.98,96.51,0.00,14.22,1.77,4.06,33.33
9/2/00,06:03:32,06,03,32,36,55.437,122,06.670, 36 55.434,122 06.674,01,268.05,2.60,262.95,28.61,3.18,343.50,1.29,26.74,3.44,332.41,1.39,60.04,15.58,1015.40,29.98,96.40,0.00,14.22,1.77,4.06,33.33
9/2/00,06:04:20,06,04,20,36,55.438,122,06.713, 36 55.434,122 06.717,01,269.30,2.60,262.00,24.87,2.91,349.12,0.90,24.41,2.74,359.75,0.83,60.04,15.58,1015.44,29.99,96.31,0.00,14.21,1.78,4.06,33.33
9/2/00,06:05:08,06,05,08,36,55.436,122,06.757, 36 55.434,122 06.760,01,269.20,2.60,259.85,14.53,2.80,321.42,0.31,12.16,2.77,307.37,0.22,60.06,15.59,1015.44,29.99,96.14,0.00,14.21,1.77,4.06,33.35
9/2/00,06:05:56,06,05,56,36,55.433,122,06.801, 36 55.432,122 06.804,01,268.10,2.60,260.85,20.99,2.56,8.20,0.62,21.82,2.51,13.21,0.65,60.04,15.58,1015.44,29.99,96.01,0.00,14.21,1.77,4.06,33.34
9/2/00,06:06:44,06,06,44,36,55.431,122,06.844, 36 55.429,122 06.847,01,267.50,2.60,262.25,11.29,3.03,322.89,0.51,11.32,2.86,339.06,0.42,60.06,15.59,1015.43,29.99,95.95,0.00,14.22,1.77,4.06,33.34
9/2/00,06:07:32,06,07,32,36,55.430,122,06.889, 36 55.428,122 06.891,01,268.45,2.60,261.95,23.36,3.27,9.54,0.83,25.57,3.05,16.29,0.83,60.18,15.65,1015.40,29.98,95.74,0.00,14.23,1.78,4.06,33.32
9/2/00,06:08:20,06,08,20,36,55.430,122,06.932, 36 55.427,122 06.935,01,268.35,2.60,261.60,28.03,3.00,351.10,1.10,25.73,3.05,347.14,1.07,60.30,15.72,1015.40,29.98,95.48,0.00,14.23,1.78,4.06,33.32
9/2/00,06:09:08,06,09,08,36,55.428,122,06.976, 36 55.425,122 06.979,01,268.15,2.60,261.55,27.31,2.87,1.87,1.03,26.58,2.98,356.97,1.05,60.18,15.65,1015.40,29.98,95.37,0.00,14.23,1.78,4.06,33.32
9/2/00,06:09:56,06,09,56,36,55.428,122,07.021, 36 55.424,122 07.023,01,268.45,2.60,261.65,24.88,3.11,345.23,1.03,24.00,3.12,344.45,1.01,60.30,15.72,1015.44,29.99,95.11,0.00,14.24,1.78,4.06,33.32
9/2/00,06:10:44,06,10,44,36,55.425,122,07.064, 36 55.422,122 07.067,01,267.90,2.60,259.85,34.35,3.07,9.15,1.31,33.08,2.93,13.68,1.08,60.31,15.73,1015.44,29.99,94.85,0.00,14.25,1.79,4.06,33.32
9/2/00,06:11:32,06,11,32,36,55.423,122,07.108, 36 55.420,122 07.110,01,267.70,2.60,261.35,29.90,3.11,346.31,1.27,28.74,2.97,350.42,1.15,60.28,15.71,1015.40,29.98,94.72,0.00,14.27,1.79,4.06,33.31
9/2/00,06:12:20,06,12,20,36,55.421,122,07.152, 36 55.418,122 07.155,01,268.00,2.60,262.05,29.33,3.11,347.01,1.26,27.71,2.97,350.51,1.11,60.31,15.73,1015.44,29.99,94.60,0.00,14.28,1.79,4.06,33.31
9/2/00,06:13:08,06,13,08,36,55.420,122,07.196, 36 55.417,122 07.200,01,267.90,2.70,260.25,34.21,3.31,348.29,1.50,32.94,3.20,349.69,1.37,60.30,15.72,1015.44,29.99,94.42,0.00,14.28,1.79,4.06,33.31
9/2/00,06:13:56,06,13,56,36,55.417,122,07.241, 36 55.415,122 07.243,01,268.00,2.60,280.10,20.86,3.07,358.84,1.67,18.66,3.16,353.74,1.62,60.30,15.72,1015.40,29.98,94.28,0.00,14.28,1.79,4.06,33.31
9/2/00,06:14:44,06,14,44,36,55.423,122,07.281, 36 55.422,122 07.284,01,274.25,2.60,302.60,10.09,3.81,355.08,2.39,7.41,3.60,355.73,2.12,60.30,15.72,1015.40,29.98,94.23,0.00,14.26,1.80,4.07,33.32
9/2/00,06:15:32,06,15,32,36,55.437,122,07.312, 36 55.436,122 07.316,01,283.85,2.30,346.90,44.61,3.50,85.48,2.67,342.21,3.60,9.99,2.45,60.28,15.71,1015.36,29.98,94.07,0.00,14.19,1.81,4.07,33.33
9/2/00,06:16:20,06,16,20,36,55.456,122,07.328, 36 55.456,122 07.332,01,298.55,1.95,35.20,314.93,3.07,29.52,2.41,316.65,2.85,34.57,2.30,60.28,15.71,1015.40,29.98,94.02,0.00,14.21,1.84,4.07,33.36
9/2/00,06:17:08,06,17,08,36,55.468,122,07.331, 36 55.468,122 07.333,01,310.40,1.35,77.10,284.78,2.45,33.57,1.86,285.28,2.42,33.90,1.84,60.31,15.73,1015.36,29.98,93.97,0.00,14.24,1.83,4.06,33.36
9/2/00,06:17:56,06,17,56,36,55.475,122,07.327, 36 55.476,122 07.328,01,324.80,0.90,78.70,278.32,2.41,13.28,1.72,277.79,2.11,16.04,1.43,60.28,15.71,1015.36,29.98,93.94,0.00,14.24,1.82,4.06,33.33
9/2/00,06:18:44,06,18,44,36,55.480,122,07.324, 36 55.481,122 07.324,01,338.65,0.60,82.50,275.44,2.34,4.55,1.78,272.16,1.84,1.78,1.27,60.28,15.71,1015.40,29.98,94.07,0.00,14.26,1.82,4.06,33.33
9/2/00,06:19:32,06,19,32,36,55.484,122,07.321, 36 55.484,122 07.323,01,348.80,0.50,82.05,281.33,2.18,5.32,1.67,283.12,2.04,9.46,1.49,60.30,15.72,1015.36,29.98,94.29,0.00,14.27,1.80,4.06,33.32
9/2/00,06:20:20,06,20,20,36,55.489,122,07.320, 36 55.488,122 07.322,01,355.45,0.40,81.55,283.20,1.83,6.09,1.42,285.37,1.84,7.78,1.39,60.30,15.72,1015.36,29.98,94.47,0.00,14.27,1.81,4.06,33.31
9/2/00,06:21:08,06,21,08,36,55.493,122,07.320, 36 55.491,122 07.322,01,357.75,0.30,86.20,277.31,1.75,4.70,1.45,277.46,1.73,6.17,1.42,60.31,15.73,1015.40,29.98,94.60,0.00,14.27,1.81,4.06,33.32
9/2/00,06:21:56,06,21,56,36,55.495,122,07.320, 36 55.494,122 07.322,01,357.10,0.30,89.30,269.99,1.60,0.00,1.29,265.21,1.61,353.87,1.31,60.28,15.71,1015.44,29.99,94.59,0.00,14.28,1.81,4.06,33.32
9/2/00,06:22:44,06,22,44,36,55.498,122,07.321, 36 55.496,122 07.324,01,353.20,0.20,88.55,258.79,1.52,346.49,1.32,262.08,1.57,350.28,1.38,60.28,15.71,1015.48,29.99,94.71,0.00,14.27,1.81,4.06,33.32
9/2/00,06:23:32,06,23,32,36,55.500,122,07.322, 36 55.499,122 07.324,01,351.05,0.20,87.75,262.09,1.33,349.94,1.12,262.61,1.57,351.00,1.35,60.30,15.72,1015.48,29.99,94.77,0.00,14.28,1.81,4.06,33.33
9/2/00,06:24:20,06,24,20,36,55.502,122,07.323, 36 55.502,122 07.325,01,348.10,0.20,92.25,256.20,1.48,348.80,1.28,254.25,1.34,347.57,1.13,60.30,15.72,1015.48,29.99,94.92,0.00,14.25,1.81,4.06,33.32
9/2/00,06:25:08,06,25,08,36,55.505,122,07.331, 36 55.506,122 07.333,01,305.40,0.30,101.15,231.65,2.10,336.94,1.74,221.58,1.69,325.27,1.24,60.28,15.71,1015.48,29.99,95.17,0.00,14.12,1.82,4.06,33.32
9/2/00,06:25:56,06,25,56,36,55.510,122,07.359, 36 55.511,122 07.363,01,288.70,0.85,105.80,199.20,2.60,313.79,1.79,193.92,2.74,305.64,1.90,60.53,15.85,1015.48,29.99,95.89,0.00,14.03,2.01,4.06,33.35
9/2/00,06:26:44,06,26,44,36,55.519,122,07.401, 36 55.521,122 07.405,01,286.65,1.45,110.35,200.20,3.23,327.99,1.98,198.67,2.97,328.32,1.71,60.55,15.86,1015.48,29.99,94.87,0.00,14.14,1.90,4.06,33.42
9/2/00,06:27:32,06,27,32,36,55.526,122,07.434, 36 55.529,122 07.436,01,287.10,1.60,113.65,216.43,1.79,30.90,1.24,215.68,1.62,37.46,1.15,60.30,15.72,1015.44,29.99,95.64,0.00,14.16,1.87,4.06,33.36
9/2/00,06:28:20,06,28,20,36,55.531,122,07.445, 36 55.531,122 07.448,01,287.15,1.25,107.55,230.64,0.05,105.32,1.22,209.33,0.45,92.72,0.89,60.53,15.85,1015.48,29.99,95.61,0.00,14.09,1.89,4.05,33.31
9/2/00,06:29:08,06,29,08,36,55.532,122,07.452, 36 55.532,122 07.453,01,286.05,0.90,111.40,235.24,1.86,16.98,1.62,225.25,1.57,23.63,1.18,60.40,15.78,1015.44,29.99,95.05,0.00,14.11,1.93,4.05,33.31
9/2/00,06:29:56,06,29,56,36,55.531,122,07.458, 36 55.532,122 07.458,01,284.50,0.70,115.75,245.43,1.13,36.28,1.18,237.29,1.30,24.87,1.23,60.31,15.73,1015.51,29.99,95.30,0.00,14.09,1.92,4.05,33.33
9/2/00,06:30:44,06,30,44,36,55.530,122,07.460, 36 55.532,122 07.460,01,282.85,0.50,114.00,264.82,0.05,97.23,0.51,273.23,0.21,81.98,0.59,60.30,15.72,1015.51,29.99,95.17,0.00,14.12,1.91,4.05,33.33
9/2/00,06:31:32,06,31,32,36,55.531,122,07.460, 36 55.532,122 07.462,01,278.20,0.40,112.65,42.53,0.08,107.07,0.45,36.25,0.10,107.17,0.47,60.18,15.66,1015.51,29.99,94.90,0.00,14.11,1.93,4.05,33.32
9/2/00,06:32:20,06,32,20,36,55.531,122,07.462, 36 55.531,122 07.463,01,271.20,0.25,112.20,33.20,0.55,129.39,0.72,26.59,0.14,108.00,0.36,60.06,15.59,1015.61,29.99,95.05,0.00,14.13,1.92,4.05,33.32
9/2/00,06:33:08,06,33,08,36,55.529,122,07.463, 36 55.530,122 07.464,01,261.65,0.20,113.90,73.12,0.35,154.32,0.36,76.00,0.25,144.48,0.27,60.06,15.59,1015.55,29.99,95.06,0.00,14.11,1.90,4.05,33.31
9/2/00,06:33:56,06,33,56,36,55.527,122,07.462, 36 55.528,122 07.461,01,192.95,0.10,121.60,38.08,0.40,150.09,0.32,43.02,0.56,158.79,0.47,59.83,15.46,1015.59,29.99,95.18,0.00,14.08,1.92,4.05,33.31
9/2/00,06:34:44,06,34,44,36,55.523,122,07.455, 36 55.524,122 07.454,01,137.35,0.20,95.50,89.49,0.05,304.81,0.17,95.48,0.10,287.50,0.16,59.81,15.45,1015.59,29.99,95.38,0.00,14.14,1.93,4.05,33.33
9/2/00,06:35:32,06,35,32,36,55.523,122,07.446, 36 55.525,122 07.447,01,108.35,0.30,99.70,88.48,0.05,278.75,0.30,100.36,0.10,270.09,0.32,59.83,15.46,1015.59,29.99,95.43,0.00,14.14,1.86,4.05,33.32
9/2/00,06:36:20,06,36,20,36,55.525,122,07.440, 36 55.525,122 07.441,01,103.05,0.30,106.80,239.55,0.59,326.24,0.77,236.97,0.64,325.27,0.78,59.83,15.46,1015.55,29.99,95.62,0.00,14.22,1.86,4.05,33.30
9/2/00,06:37:08,06,37,08,36,55.523,122,07.434, 36 55.524,122 07.435,01,104.40,0.30,100.40,218.44,0.05,289.13,0.34,179.65,0.37,272.13,0.63,59.93,15.51,1015.55,29.99,95.70,0.00,14.26,1.82,4.05,33.30
9/2/00,06:37:56,06,37,56,36,55.522,122,07.427, 36 55.524,122 07.429,01,98.35,0.40,98.20,229.49,1.79,319.65,2.06,227.21,1.30,315.32,1.55,60.08,15.60,1015.55,29.99,95.87,0.00,14.27,1.81,4.05,33.28
9/2/00,06:38:44,06,38,44,36,55.522,122,07.420, 36 55.524,122 07.422,01,94.35,0.40,100.40,223.46,1.40,313.55,1.68,227.64,1.11,314.70,1.37,60.06,15.59,1015.59,29.99,96.01,0.00,14.26,1.80,4.06,33.29
9/2/00,06:39:32,06,39,32,36,55.524,122,07.413, 36 55.524,122 07.415,01,94.05,0.40,100.25,231.51,1.71,321.72,1.95,224.32,1.57,314.79,1.84,60.04,15.58,1015.58,29.99,96.01,0.00,14.24,1.80,4.06,33.30
9/2/00,06:40:20,06,40,20,36,55.523,122,07.406, 36 55.524,122 07.408,01,93.35,0.40,99.95,235.24,1.90,325.69,2.12,235.42,1.54,324.00,1.76,60.08,15.60,1015.55,29.99,96.14,0.00,14.22,1.80,4.06,33.31
9/2/00,06:41:08,06,41,08,36,55.522,122,07.397, 36 55.524,122 07.400,01,92.65,0.40,100.20,236.96,2.14,328.47,2.34,227.64,1.96,319.38,2.22,60.08,15.60,1015.55,29.99,96.26,0.00,14.20,1.80,4.06,33.32
9/2/00,06:41:56,06,41,56,36,55.523,122,07.389, 36 55.523,122 07.391,01,93.15,0.50,99.90,239.83,2.03,328.08,2.27,242.63,1.84,329.55,2.07,60.04,15.58,1015.58,29.99,96.41,0.00,14.18,1.82,4.06,33.32
9/2/00,06:42:44,06,42,44,36,55.522,122,07.377, 36 55.523,122 07.378,01,93.70,0.60,98.95,256.35,2.06,339.80,2.23,259.44,2.00,342.18,2.14,60.06,15.59,1015.55,29.99,96.48,0.00,14.19,1.81,4.06,33.32
9/2/00,06:43:32,06,43,32,36,55.522,122,07.360, 36 55.522,122 07.360,01,95.90,0.80,98.95,267.55,2.10,345.51,2.24,267.84,2.20,346.61,2.32,60.06,15.59,1015.55,29.99,96.54,0.00,14.20,1.81,4.06,33.31
9/2/00,06:44:20,06,44,20,36,55.520,122,07.335, 36 55.520,122 07.334,01,96.15,1.05,100.15,276.02,2.69,353.36,2.71,277.07,2.31,350.77,2.35,60.08,15.60,1015.55,29.99,96.64,0.00,14.19,1.81,4.06,33.30
9/2/00,06:45:08,06,45,08,36,55.516,122,07.304, 36 55.517,122 07.302,01,97.80,1.40,101.95,283.34,2.72,354.87,2.66,282.11,2.27,348.16,2.30,60.04,15.58,1015.55,29.99,96.64,0.00,14.20,1.81,4.06,33.30
9/2/00,06:45:56,06,45,56,36,55.511,122,07.267, 36 55.511,122 07.266,01,99.15,1.70,101.30,286.50,2.75,351.48,2.74,285.53,2.59,348.46,2.63,59.83,15.46,1015.62,29.99,96.98,0.00,14.19,1.80,4.06,33.30
9/2/00,06:46:44,06,46,44,36,55.506,122,07.227, 36 55.507,122 07.226,01,99.15,1.95,98.85,296.83,3.23,358.00,2.90,294.21,3.17,354.81,2.95,59.81,15.45,1015.59,29.99,96.78,0.00,14.20,1.79,4.06,33.30
9/2/00,06:47:32,06,47,32,36,55.502,122,07.183, 36 55.502,122 07.182,01,99.00,2.20,99.70,292.10,2.87,346.62,2.87,289.61,2.58,340.71,2.75,59.81,15.45,1015.59,29.99,96.83,0.00,14.21,1.79,4.06,33.30
9/2/00,06:48:20,06,48,20,36,55.498,122,07.139, 36 55.497,122 07.136,01,98.50,2.40,99.70,292.82,3.10,346.10,3.08,291.62,3.05,344.85,3.06,59.81,15.45,1015.63,29.99,97.29,0.00,14.23,1.79,4.06,33.30
9/2/00,06:49:08,06,49,08,36,55.492,122,07.093, 36 55.492,122 07.092,01,99.20,2.50,105.85,279.60,2.56,333.31,3.04,277.65,2.23,327.12,2.91,59.81,15.45,1015.61,29.99,97.22,0.00,14.23,1.78,4.06,33.29
9/2/00,06:49:56,06,49,56,36,55.485,122,07.057, 36 55.484,122 07.058,01,102.00,2.35,102.65,275.59,2.33,329.61,3.14,272.74,2.12,325.36,3.08,59.59,15.33,1015.63,29.99,97.17,0.00,14.23,1.78,4.06,33.29
9/2/00,06:50:44,06,50,44,36,55.478,122,07.030, 36 55.479,122 07.027,01,102.45,2.20,100.25,277.16,2.76,336.85,3.38,278.18,2.47,333.69,3.14,59.61,15.34,1015.65,29.99,97.29,0.00,14.24,1.78,4.06,33.30
9/2/00,06:51:32,06,51,32,36,55.476,122,06.997, 36 55.475,122 06.997,01,101.95,2.10,102.80,275.30,2.37,333.80,3.00,271.74,2.15,329.03,2.94,59.61,15.34,1015.67,29.99,97.37,0.00,14.24,1.78,4.06,33.30
9/2/00,06:52:20,06,52,20,36,55.470,122,06.967, 36 55.469,122 06.966,01,103.00,2.00,104.95,279.18,2.17,336.48,2.66,277.78,2.00,332.76,2.58,59.58,15.32,1015.63,29.99,97.56,0.00,14.23,1.78,4.06,33.28
9/2/00,06:53:08,06,53,08,36,55.461,122,06.937, 36 55.463,122 06.935,01,103.80,2.00,104.65,286.65,2.56,346.88,2.74,283.40,2.35,341.43,2.70,59.37,15.20,1015.63,29.99,97.60,0.00,14.25,1.78,4.06,33.29
9/2/00,06:53:56,06,53,56,36,55.458,122,06.902, 36 55.457,122 06.902,01,104.35,2.00,103.65,294.97,2.17,344.95,2.28,294.94,2.16,344.48,2.25,59.47,15.26,1015.63,29.99,97.94,0.00,14.27,1.78,4.06,33.29
9/2/00,06:54:44,06,54,44,36,55.452,122,06.869, 36 55.451,122 06.869,01,103.85,2.00,104.45,303.30,1.87,341.08,1.86,302.00,1.72,335.30,1.85,59.48,15.26,1015.67,29.99,97.54,0.00,14.25,1.77,4.06,33.28
9/2/00,06:55:32,06,55,32,36,55.445,122,06.835, 36 55.445,122 06.834,01,103.80,2.10,104.10,302.73,1.75,333.32,1.86,305.35,1.45,324.75,1.64,59.36,15.20,1015.67,29.99,97.99,0.00,14.24,1.78,4.06,33.29
9/2/00,06:56:20,06,56,20,36,55.440,122,06.798, 36 55.438,122 06.801,01,104.00,2.10,103.40,314.64,1.72,337.42,1.54,313.04,1.73,336.90,1.58,59.38,15.21,1015.73,29.99,97.88,0.00,14.28,1.77,4.06,33.29
9/2/00,06:57:08,06,57,08,36,55.433,122,06.768, 36 55.433,122 06.767,01,103.85,2.10,104.65,338.27,1.72,329.61,1.01,340.91,1.61,321.33,1.02,59.25,15.14,1015.67,29.99,97.87,0.00,14.30,1.77,4.06,33.29
9/2/00,06:57:56,06,57,56,36,55.427,122,06.733, 36 55.426,122 06.735,01,104.15,2.10,103.90,321.97,1.94,347.22,1.33,324.05,1.73,337.68,1.21,59.16,15.09,1015.70,29.99,98.13,0.00,14.30,1.77,4.06,33.28
9/2/00,06:58:44,06,58,44,36,55.420,122,06.701, 36 55.419,122 06.701,01,104.25,2.10,104.45,312.63,2.10,343.70,1.72,312.23,1.69,329.56,1.69,59.26,15.14,1015.67,29.99,98.40,0.00,14.28,1.77,4.06,33.28
9/2/00,06:59:32,06,59,32,36,55.414,122,06.666, 36 55.413,122 06.666,01,104.55,2.10,104.35,316.22,2.41,355.47,1.69,314.48,2.31,349.43,1.75,59.36,15.20,1015.70,29.99,98.46,0.00,14.27,1.76,4.06,33.28
9/2/00,07:00:20,07,00,20,36,55.408,122,06.631, 36 55.406,122 06.632,01,104.30,2.10,103.65,314.64,2.37,357.26,1.75,313.38,2.28,353.98,1.70,59.37,15.20,1015.77,30.00,98.64,0.00,14.25,1.77,4.06,33.29
9/2/00,07:01:08,07,01,08,36,55.402,122,06.599, 36 55.400,122 06.599,01,104.00,2.10,104.15,313.63,2.14,352.16,1.66,315.26,2.12,352.36,1.60,59.38,15.21,1015.74,29.99,98.59,0.00,14.25,1.77,4.06,33.30
9/2/00,07:01:56,07,01,56,36,55.396,122,06.566, 36 55.394,122 06.565,01,103.80,2.10,103.65,315.93,2.37,356.37,1.73,315.83,2.39,355.85,1.76,59.37,15.20,1015.74,29.99,98.57,0.00,14.28,1.77,4.06,33.30
9/2/00,07:02:44,07,02,44,36,55.391,122,06.531, 36 55.388,122 06.531,01,104.05,2.10,104.80,318.24,2.37,355.94,1.64,318.86,1.92,340.66,1.52,59.37,15.20,1015.74,29.99,98.51,0.00,14.28,1.77,4.06,33.29
9/2/00,07:03:32,07,03,32,36,55.384,122,06.496, 36 55.382,122 06.496,01,104.35,2.10,104.65,315.21,2.25,357.09,1.65,316.41,2.00,349.18,1.52,59.37,15.20,1015.74,29.99,98.64,0.00,14.29,1.77,4.06,33.28
9/2/00,07:04:20,07,04,20,36,55.378,122,06.462, 36 55.376,122 06.462,01,104.65,2.10,104.25,306.74,2.17,349.79,1.93,306.18,2.20,349.97,1.96,59.38,15.21,1015.74,29.99,98.83,0.00,14.30,1.78,4.06,33.28
9/2/00,07:05:08,07,05,08,36,55.370,122,06.432, 36 55.370,122 06.433,01,104.90,2.00,105.00,305.88,2.33,356.36,1.98,306.42,1.96,346.80,1.79,59.37,15.20,1015.74,29.99,98.71,0.00,14.27,1.77,4.06,33.28
9/2/00,07:05:56,07,05,56,36,55.364,122,06.403, 36 55.363,122 06.405,01,105.35,1.90,104.35,296.69,2.37,353.00,2.31,298.54,2.31,353.08,2.21,59.36,15.20,1015.70,29.99,98.77,0.00,14.27,1.77,4.06,33.29
9/2/00,07:06:44,07,06,44,36,55.358,122,06.375, 36 55.357,122 06.377,01,105.85,1.80,104.80,299.71,2.33,357.27,2.15,298.82,2.15,352.69,2.07,59.38,15.21,1015.71,29.99,98.92,0.00,14.28,1.77,4.06,33.30
9/2/00,07:07:32,07,07,32,36,55.353,122,06.348, 36 55.352,122 06.350,01,106.35,1.80,104.00,310.48,2.41,1.88,2.00,313.10,2.31,0.14,1.90,59.38,15.21,1015.70,29.99,98.83,0.00,14.28,1.78,4.06,33.29
9/2/00,07:08:20,07,08,20,36,55.346,122,06.324, 36 55.345,122 06.323,01,106.55,1.70,104.55,294.97,2.49,356.48,2.43,294.79,2.47,355.94,2.39,59.37,15.20,1015.74,29.99,98.90,0.00,14.27,1.78,4.06,33.29
9/2/00,07:09:08,07,09,08,36,55.341,122,06.297, 36 55.340,122 06.297,01,107.10,1.70,104.40,300.43,2.34,0.62,2.15,300.13,2.15,356.91,2.03,59.37,15.20,1015.73,29.99,98.83,0.00,14.25,1.78,4.06,33.29
9/2/00,07:09:56,07,09,56,36,55.333,122,06.271, 36 55.333,122 06.272,01,105.90,1.70,103.65,303.73,3.00,7.28,2.59,302.38,2.82,4.04,2.50,59.26,15.14,1015.70,29.99,98.82,0.00,14.23,1.77,4.06,33.30
9/2/00,07:10:44,07,10,44,36,55.328,122,06.246, 36 55.328,122 06.247,01,105.85,1.60,102.80,294.54,2.57,0.37,2.48,290.18,2.35,353.76,2.42,59.13,15.07,1015.77,30.00,98.98,0.00,14.27,1.77,4.06,33.30
9/2/00,07:11:32,07,11,32,36,55.326,122,06.226, 36 55.325,122 06.229,01,105.80,1.40,104.60,282.90,2.45,355.09,2.57,282.93,2.00,348.90,2.20,59.13,15.07,1015.70,29.99,99.08,0.00,14.23,1.77,4.06,33.29
9/2/00,07:12:20,07,12,20,36,55.322,122,06.213, 36 55.322,122 06.214,01,105.85,1.20,105.20,278.75,2.10,352.40,2.27,276.87,1.92,348.57,2.15,59.25,15.14,1015.70,29.99,99.08,0.00,14.23,1.78,4.06,33.29
9/2/00,07:13:08,07,13,08,36,55.321,122,06.202, 36 55.319,122 06.205,01,106.40,1.00,104.20,276.01,2.02,353.14,2.19,275.34,2.00,352.37,2.19,59.13,15.07,1015.74,29.99,99.15,0.00,14.23,1.78,4.06,33.30
9/2/00,07:13:56,07,13,56,36,55.317,122,06.193, 36 55.317,122 06.194,01,106.60,0.90,105.35,278.17,2.21,0.18,2.29,278.56,2.04,358.30,2.12,59.14,15.08,1015.70,29.99,99.22,0.00,14.24,1.78,4.06,33.28
9/2/00,07:14:44,07,14,44,36,55.315,122,06.184, 36 55.315,122 06.185,01,107.10,0.80,105.30,278.17,2.03,1.16,2.09,276.16,1.88,357.90,1.99,59.27,15.15,1015.74,29.99,99.33,0.00,14.23,1.78,4.06,33.28
9/2/00,07:15:32,07,15,32,36,55.313,122,06.175, 36 55.312,122 06.176,01,108.60,0.70,102.10,273.15,2.41,359.36,2.54,273.18,2.35,359.11,2.48,59.14,15.08,1015.70,29.99,99.08,0.00,14.24,1.77,4.06,33.28
9/2/00,07:16:20,07,16,20,36,55.310,122,06.166, 36 55.311,122 06.168,01,107.30,0.60,95.65,273.43,2.49,356.07,2.64,273.85,2.43,355.70,2.58,58.91,14.95,1015.73,29.99,98.97,0.00,14.23,1.77,4.06,33.28
9/2/00,07:17:08,07,17,08,36,55.310,122,06.158, 36 55.310,122 06.161,01,104.50,0.60,96.85,272.43,2.64,357.29,2.75,273.56,2.50,357.49,2.61,58.89,14.94,1015.70,29.99,99.33,0.00,14.23,1.78,4.06,33.27
9/2/00,07:17:56,07,17,56,36,55.310,122,06.150, 36 55.309,122 06.153,01,102.25,0.50,99.40,280.47,2.80,9.52,2.77,278.46,2.66,6.96,2.66,58.93,14.96,1015.69,29.99,99.54,0.00,14.23,1.78,4.06,33.28
9/2/00,07:18:44,07,18,44,36,55.308,122,06.142, 36 55.309,122 06.145,01,101.95,0.50,99.25,281.62,3.38,12.13,3.34,280.24,3.05,9.54,3.02,58.89,14.94,1015.67,29.99,99.80,0.00,14.22,1.78,4.06,33.28
9/2/00,07:19:32,07,19,32,36,55.308,122,06.134, 36 55.308,122 06.136,01,100.40,0.50,98.65,282.91,3.38,12.19,3.29,282.21,3.05,10.86,2.99,59.13,15.07,1015.67,29.99,99.98,0.00,14.21,1.78,4.06,33.28
9/2/00,07:20:20,07,20,20,36,55.307,122,06.129, 36 55.308,122 06.131,01,97.20,0.40,84.70,294.83,3.85,12.74,3.75,292.63,3.67,10.02,3.59,59.13,15.07,1015.65,29.99,99.92,0.00,14.19,1.78,4.06,33.28
9/2/00,07:21:08,07,21,08,36,55.311,122,06.125, 36 55.310,122 06.129,01,81.60,0.30,73.50,296.55,3.69,4.91,3.58,295.09,3.63,3.30,3.53,59.13,15.07,1015.63,29.99,99.86,0.00,14.18,1.78,4.06,33.29
9/2/00,07:21:56,07,21,56,36,55.315,122,06.124, 36 55.314,122 06.127,01,58.50,0.30,79.70,295.11,3.81,11.29,3.59,294.79,3.40,10.42,3.19,59.14,15.08,1015.67,29.99,100.04,0.00,14.18,1.78,4.05,33.28
9/2/00,07:22:44,07,22,44,36,55.319,122,06.122, 36 55.319,122 06.125,01,46.45,0.30,87.80,288.22,3.62,13.45,3.36,286.58,3.36,11.70,3.11,59.13,15.07,1015.70,29.99,100.11,0.00,14.16,1.78,4.05,33.27
9/2/00,07:23:32,07,23,32,36,55.322,122,06.119, 36 55.321,122 06.124,01,44.60,0.30,88.35,276.45,3.88,1.86,3.65,275.92,3.68,1.09,3.45,59.14,15.08,1015.67,29.99,99.99,0.00,14.14,1.78,4.05,33.27
9/2/00,07:24:20,07,24,20,36,55.324,122,06.117, 36 55.323,122 06.121,01,45.80,0.20,86.40,286.50,3.73,10.93,3.56,284.13,3.55,8.40,3.39,59.16,15.09,1015.67,29.99,99.86,0.00,14.14,1.78,4.05,33.28
9/2/00,07:25:08,07,25,08,36,55.325,122,06.109, 36 55.326,122 06.110,01,67.40,0.40,90.95,298.85,4.19,26.20,3.88,296.96,3.71,23.62,3.41,59.36,15.20,1015.67,29.99,99.93,0.00,14.13,1.78,4.05,33.28
9/2/00,07:25:56,07,25,56,36,55.328,122,06.086, 36 55.327,122 06.086,01,80.85,0.80,90.75,300.85,4.42,22.76,3.95,298.64,4.29,19.96,3.85,59.37,15.20,1015.69,29.99,99.86,0.00,14.11,1.79,4.05,33.27
9/2/00,07:26:44,07,26,44,36,55.329,122,06.058, 36 55.328,122 06.060,01,86.05,1.10,96.30,305.88,4.31,29.02,3.57,305.03,3.90,26.79,3.19,59.37,15.20,1015.67,29.99,99.85,0.00,14.10,1.79,4.05,33.28
9/2/00,07:27:32,07,27,32,36,55.326,122,06.029, 36 55.326,122 06.028,01,91.10,1.40,95.95,301.14,4.04,17.55,3.40,300.85,3.87,16.16,3.25,59.27,15.15,1015.63,29.99,99.85,0.00,14.10,1.79,4.05,33.27
9/2/00,07:28:20,07,28,20,36,55.323,122,05.993, 36 55.323,122 05.993,01,93.65,1.70,95.35,304.88,4.38,18.15,3.64,302.87,4.03,13.60,3.37,59.26,15.14,1015.70,29.99,99.81,0.00,14.09,1.79,4.04,33.26
9/2/00,07:29:08,07,29,08,36,55.322,122,05.956, 36 55.321,122 05.956,01,94.15,1.90,94.85,308.62,4.50,19.44,3.61,308.43,4.13,16.61,3.28,59.37,15.20,1015.63,29.99,99.86,0.00,14.09,1.80,4.04,33.27
9/2/00,07:29:56,07,29,56,36,55.319,122,05.919, 36 55.320,122 05.919,01,94.20,2.00,95.05,302.87,4.38,11.07,3.67,301.42,3.94,6.03,3.34,59.37,15.20,1015.63,29.99,99.81,0.00,14.08,1.80,4.04,33.27
9/2/00,07:30:44,07,30,44,36,55.318,122,05.883, 36 55.317,122 05.884,01,94.75,2.00,96.10,304.60,4.15,11.91,3.39,303.59,3.94,8.99,3.24,59.24,15.13,1015.70,29.99,99.85,0.00,14.07,1.80,4.04,33.25
9/2/00,07:31:32,07,31,32,36,55.316,122,05.852, 36 55.315,122 05.853,01,95.30,2.00,93.95,304.59,4.03,8.76,3.38,302.87,3.79,4.77,3.23,59.14,15.08,1015.67,29.99,99.78,0.00,14.06,1.81,4.04,33.26
9/2/00,07:32:20,07,32,20,36,55.313,122,05.823, 36 55.313,122 05.825,01,95.25,1.90,94.55,313.40,4.15,22.03,3.19,312.67,3.83,18.33,2.92,59.14,15.08,1015.69,29.99,99.81,0.00,14.08,1.81,4.04,33.26
9/2/00,07:33:08,07,33,08,36,55.312,122,05.794, 36 55.311,122 05.797,01,95.35,1.80,94.30,320.96,4.12,32.37,2.97,320.30,3.75,28.39,2.66,59.14,15.08,1015.70,29.99,99.86,0.00,14.11,1.82,4.04,33.25
9/2/00,07:33:56,07,33,56,36,55.311,122,05.768, 36 55.310,122 05.770,01,95.20,1.70,93.90,317.66,4.04,28.74,3.03,317.13,3.71,25.31,2.75,59.14,15.08,1015.59,29.99,99.92,0.00,14.14,1.81,4.04,33.23
9/2/00,07:34:44,07,34,44,36,55.309,122,05.742, 36 55.309,122 05.743,01,94.70,1.70,93.10,324.40,3.80,34.11,2.65,323.33,3.63,31.13,2.53,59.14,15.08,1015.67,29.99,99.92,0.00,14.14,1.81,4.04,33.22
9/2/00,07:35:32,07,35,32,36,55.307,122,05.716, 36 55.308,122 05.715,01,94.25,1.70,94.05,315.36,3.46,21.34,2.53,314.29,3.37,19.31,2.48,59.14,15.08,1015.67,29.99,99.98,0.00,14.15,1.81,4.04,33.21
9/2/00,07:36:20,07,36,20,36,55.307,122,05.688, 36 55.307,122 05.688,01,93.30,1.70,88.55,329.72,3.34,31.67,2.18,328.81,3.13,27.72,2.02,59.13,15.07,1015.67,29.99,100.05,0.00,14.12,1.82,4.04,33.22
9/2/00,07:37:08,07,37,08,36,55.309,122,05.661, 36 55.309,122 05.661,01,91.00,1.60,89.55,329.72,3.23,34.93,2.05,330.05,3.25,35.67,2.06,59.13,15.07,1015.67,29.99,100.11,0.00,14.14,1.82,4.04,33.22
9/2/00,07:37:56,07,37,56,36,55.309,122,05.633, 36 55.310,122 05.634,01,89.95,1.60,90.95,330.44,2.87,33.73,1.65,328.26,2.66,26.49,1.52,59.14,15.08,1015.77,30.00,100.18,0.00,14.14,1.82,4.04,33.21
9/2/00,07:38:44,07,38,44,36,55.311,122,05.606, 36 55.310,122 05.607,01,89.75,1.60,89.95,334.60,2.84,38.35,1.55,334.86,2.55,33.27,1.29,59.13,15.07,1015.74,29.99,100.18,0.00,14.15,1.83,4.04,33.20
9/2/00,07:39:32,07,39,32,36,55.312,122,05.579, 36 55.311,122 05.581,01,89.70,1.60,91.05,324.26,2.60,19.43,1.54,322.46,2.39,12.06,1.43,59.03,15.01,1015.77,30.00,100.31,0.00,14.19,1.82,4.04,33.19
9/2/00,07:40:20,07,40,20,36,55.312,122,05.551, 36 55.311,122 05.553,01,89.80,1.60,90.40,335.32,2.61,36.26,1.28,334.29,2.47,32.04,1.20,58.91,14.95,1015.74,29.99,100.31,0.00,14.20,1.82,4.04,33.18
9/2/00,07:41:08,07,41,08,36,55.312,122,05.527, 36 55.312,122 05.526,01,89.25,1.60,86.55,332.02,2.64,21.99,1.43,330.96,2.62,18.08,1.47,59.01,15.00,1015.73,29.99,100.37,0.00,14.20,1.82,4.04,33.19
9/2/00,07:41:56,07,41,56,36,55.314,122,05.500, 36 55.314,122 05.500,01,87.15,1.60,86.30,329.72,2.61,20.99,1.46,327.65,2.39,13.75,1.34,58.91,14.95,1015.74,29.99,100.44,0.00,14.21,1.81,4.04,33.20
9/2/00,07:42:44,07,42,44,36,55.317,122,05.473, 36 55.317,122 05.473,01,86.20,1.60,87.45,328.72,2.45,18.60,1.31,327.51,2.27,12.65,1.19,58.91,14.95,1015.70,29.99,100.37,0.00,14.20,1.81,4.05,33.21
9/2/00,07:43:32,07,43,32,36,55.319,122,05.448, 36 55.319,122 05.446,01,85.80,1.60,87.35,321.39,2.37,6.39,1.46,321.11,2.31,3.39,1.43,58.91,14.95,1015.70,29.99,100.49,0.00,14.19,1.81,4.05,33.22
9/2/00,07:44:20,07,44,20,36,55.320,122,05.420, 36 55.322,122 05.419,01,84.95,1.60,86.15,318.52,2.34,0.67,1.51,317.85,2.27,358.25,1.47,58.89,14.94,1015.73,29.99,100.64,0.00,14.20,1.81,4.05,33.22
9/2/00,07:45:08,07,45,08,36,55.323,122,05.394, 36 55.325,122 05.393,01,83.75,1.60,87.05,322.40,2.21,359.39,1.24,322.04,1.88,345.06,1.08,58.89,14.94,1015.74,29.99,100.62,0.00,14.20,1.80,4.05,33.22
9/2/00,07:45:56,07,45,56,36,55.328,122,05.367, 36 55.329,122 05.366,01,83.20,1.60,87.65,313.35,2.37,351.60,1.46,310.21,2.00,339.68,1.34,58.89,14.94,1015.80,30.00,100.63,0.00,14.21,1.80,4.05,33.22
9/2/00,07:46:44,07,46,44,36,55.331,122,05.339, 36 55.331,122 05.340,01,83.40,1.60,87.40,321.53,2.26,3.32,1.32,322.32,2.12,359.64,1.20,58.91,14.95,1015.74,29.99,100.63,0.00,14.21,1.80,4.05,33.22
9/2/00,07:47:32,07,47,32,36,55.333,122,05.313, 36 55.333,122 05.314,01,83.35,1.60,84.10,315.36,2.64,0.18,1.86,314.68,2.27,351.37,1.60,58.89,14.94,1015.73,29.99,100.75,0.00,14.20,1.80,4.05,33.22
9/2/00,07:48:20,07,48,20,36,55.337,122,05.285, 36 55.338,122 05.285,01,81.75,1.70,85.55,323.26,2.91,16.32,1.72,321.84,2.47,4.63,1.41,58.91,14.95,1015.76,30.00,100.89,0.00,14.20,1.81,4.05,33.23
9/2/00,07:49:08,07,49,08,36,55.341,122,05.253, 36 55.343,122 05.253,01,81.65,1.80,85.85,329.00,2.91,22.48,1.53,327.22,2.81,17.29,1.51,58.66,14.81,1015.73,29.99,100.63,0.00,14.19,1.81,4.05,33.23
9/2/00,07:49:56,07,49,56,36,55.345,122,05.221, 36 55.347,122 05.221,01,81.45,1.90,85.70,332.02,3.07,26.39,1.47,329.96,2.93,20.07,1.42,58.68,14.82,1015.73,29.99,100.75,0.00,14.19,1.82,4.05,33.23
9/2/00,07:50:44,07,50,44,36,55.351,122,05.188, 36 55.352,122 05.188,01,80.90,1.90,85.30,337.76,3.27,40.20,1.54,336.10,3.05,34.37,1.38,58.44,14.69,1015.73,29.99,100.63,0.00,14.20,1.81,4.05,33.22
9/2/00,07:51:32,07,51,32,36,55.356,122,05.155, 36 55.357,122 05.155,01,80.65,2.00,85.85,322.33,2.87,316.73,1.10,3.33,2.89,106.06,0.93,58.19,14.55,1015.77,30.00,100.77,0.00,14.22,1.81,4.05,33.22
9/2/00,07:52:20,07,52,20,36,55.362,122,05.121, 36 55.362,122 05.121,01,80.55,2.00,86.00,359.09,3.07,94.27,1.07,357.00,3.05,87.52,1.05,58.19,14.55,1015.70,29.99,100.89,0.00,14.22,1.81,4.05,33.21
9/2/00,07:53:08,07,53,08,36,55.365,122,05.089, 36 55.367,122 05.087,01,80.70,2.00,85.35,11.38,3.31,118.88,1.49,8.86,3.13,116.03,1.27,57.97,14.43,1015.77,30.00,101.00,0.00,14.22,1.81,4.05,33.21
9/2/00,07:53:56,07,53,56,36,55.370,122,05.056, 36 55.371,122 05.054,01,81.15,2.00,85.60,12.38,3.73,116.17,1.90,10.58,3.79,112.18,1.93,57.98,14.43,1015.70,29.99,101.19,0.00,14.24,1.81,4.05,33.21
9/2/00,07:54:44,07,54,44,36,55.373,122,05.023, 36 55.375,122 05.022,01,82.00,2.00,85.25,13.53,3.30,121.41,1.50,10.89,3.37,115.01,1.51,58.21,14.56,1015.80,30.00,101.45,0.00,14.24,1.81,4.05,33.21
9/2/00,07:55:32,07,55,32,36,55.376,122,04.990, 36 55.378,122 04.990,01,82.20,2.00,84.75,8.22,3.45,106.86,1.53,5.84,3.40,102.16,1.45,58.19,14.55,1015.77,30.00,101.54,0.00,14.25,1.81,4.05,33.21
9/2/00,07:56:20,07,56,20,36,55.381,122,04.958, 36 55.382,122 04.958,01,82.10,2.00,85.30,9.79,3.34,112.76,1.43,8.58,3.17,113.49,1.25,58.21,14.56,1015.78,30.00,101.59,0.00,14.26,1.80,4.05,33.21
9/2/00,07:57:08,07,57,08,36,55.385,122,04.925, 36 55.386,122 04.925,01,82.20,2.00,85.20,3.19,3.19,98.58,1.21,1.51,3.13,94.63,1.15,58.21,14.56,1015.78,30.00,101.65,0.00,14.28,1.80,4.05,33.21
9/2/00,07:57:56,07,57,56,36,55.390,122,04.892, 36 55.390,122 04.893,01,81.95,2.00,86.65,1.10,3.23,96.83,1.19,359.79,3.05,95.83,1.01,58.21,14.56,1015.74,29.99,101.64,0.00,14.30,1.79,4.05,33.20
9/2/00,07:58:44,07,58,44,36,55.392,122,04.861, 36 55.394,122 04.860,01,82.90,2.00,88.05,357.23,2.99,89.68,0.98,355.61,2.78,84.79,0.75,58.42,14.68,1015.78,30.00,101.77,0.00,14.32,1.79,4.05,33.20
9/2/00,07:59:32,07,59,32,36,55.394,122,04.829, 36 55.395,122 04.827,01,84.95,2.00,90.85,359.81,3.07,101.17,1.09,358.05,3.21,95.58,1.21,58.42,14.68,1015.81,30.00,101.70,0.00,14.34,1.79,4.05,33.20
9/2/00,08:00:20,08,00,20,36,55.395,122,04.796, 36 55.396,122 04.794,01,86.30,2.00,90.80,359.81,3.42,96.55,1.43,359.21,3.48,95.43,1.48,58.19,14.55,1015.77,30.00,101.52,0.00,14.35,1.78,4.05,33.20
9/2/00,08:01:08,08,01,08,36,55.396,122,04.764, 36 55.397,122 04.761,01,87.35,2.00,90.30,6.49,3.57,108.39,1.61,4.68,3.33,106.52,1.36,58.21,14.56,1015.73,29.99,101.52,0.00,14.37,1.79,4.06,33.21
9/2/00,08:01:56,08,01,56,36,55.397,122,04.731, 36 55.398,122 04.728,01,88.10,2.00,90.45,2.40,3.84,97.64,1.85,358.63,3.90,89.60,1.90,57.97,14.43,1015.73,29.99,101.64,0.00,14.36,1.77,4.06,33.21
9/2/00,08:02:44,08,02,44,36,55.398,122,04.698, 36 55.399,122 04.696,01,87.95,2.00,84.55,8.65,4.23,97.94,2.24,6.56,4.34,93.89,2.34,58.21,14.56,1015.77,30.00,101.78,0.00,14.37,1.77,4.06,33.21
9/2/00,08:03:32,08,03,32,36,55.403,122,04.664, 36 55.403,122 04.663,01,85.30,2.00,86.15,9.22,4.50,102.91,2.53,7.42,4.25,100.53,2.28,57.98,14.43,1015.73,29.99,101.77,0.00,14.39,1.77,4.06,33.21
9/2/00,08:04:20,08,04,20,36,55.406,122,04.630, 36 55.407,122 04.629,01,84.70,2.00,88.10,59.05,4.54,182.29,2.69,4.11,4.34,99.31,2.34,57.97,14.43,1015.74,29.99,101.83,0.00,14.40,1.76,4.06,33.22
9/2/00,08:05:08,08,05,08,36,55.407,122,04.598, 36 55.409,122 04.595,01,85.75,2.00,89.35,8.50,4.42,107.69,2.48,4.83,4.42,101.63,2.42,57.98,14.43,1015.74,29.99,101.98,0.00,14.40,1.76,4.06,33.21
9/2/00,08:05:56,08,05,56,36,55.410,122,04.564, 36 55.410,122 04.563,01,86.65,2.00,89.25,6.07,4.27,102.70,2.31,3.68,4.30,98.07,2.31,58.11,14.50,1015.77,30.00,102.04,0.00,14.41,1.76,4.06,33.21
9/2/00,08:06:44,08,06,44,36,55.411,122,04.533, 36 55.412,122 04.531,01,86.75,2.00,88.45,10.37,4.35,108.55,2.39,8.44,4.37,105.00,2.40,58.19,14.55,1015.78,30.00,102.18,0.00,14.41,1.76,4.06,33.22
9/2/00,08:07:32,08,07,32,36,55.413,122,04.500, 36 55.415,122 04.499,01,86.55,2.00,89.20,8.22,4.42,106.15,2.49,5.98,4.34,102.45,2.38,58.19,14.55,1015.74,29.99,102.18,0.00,14.41,1.76,4.07,33.22
9/2/00,08:08:20,08,08,20,36,55.415,122,04.466, 36 55.416,122 04.465,01,87.35,2.00,90.10,10.37,4.62,110.61,2.65,6.41,4.52,104.69,2.50,58.42,14.68,1015.78,30.00,102.29,0.00,14.41,1.76,4.07,33.22
9/2/00,08:09:08,08,09,08,36,55.415,122,04.435, 36 55.417,122 04.433,01,87.45,2.00,85.00,13.39,4.35,107.17,2.40,11.60,4.45,103.64,2.48,58.44,14.69,1015.84,30.00,102.43,0.00,14.41,1.76,4.07,33.22
9/2/00,08:09:56,08,09,56,36,55.417,122,04.404, 36 55.420,122 04.401,01,86.30,2.00,87.85,7.36,4.50,102.96,2.53,5.55,4.53,99.49,2.54,58.54,14.75,1015.78,30.00,102.29,0.00,14.41,1.76,4.07,33.25
9/2/00,08:10:44,08,10,44,36,55.420,122,04.370, 36 55.421,122 04.369,01,87.60,2.00,91.75,12.24,4.50,116.40,2.65,9.87,4.45,112.91,2.55,58.68,14.82,1015.81,30.00,102.30,0.00,14.42,1.76,4.07,33.25
9/2/00,08:11:32,08,11,32,36,55.418,122,04.337, 36 55.420,122 04.335,01,88.95,1.90,90.60,8.07,4.50,105.60,2.64,6.27,4.49,102.81,2.62,58.66,14.81,1015.81,30.00,102.30,0.00,14.43,1.76,4.07,33.25
9/2/00,08:12:20,08,12,20,36,55.419,122,04.304, 36 55.421,122 04.303,01,88.95,1.90,90.15,9.94,4.50,107.87,2.66,8.00,4.41,105.00,2.54,58.66,14.81,1015.85,30.00,102.30,0.00,14.44,1.75,4.07,33.25
9/2/00,08:13:08,08,13,08,36,55.421,122,04.272, 36 55.422,122 04.271,01,88.50,2.00,92.50,4.62,4.46,104.03,2.50,2.96,4.45,101.11,2.47,58.68,14.82,1015.74,29.99,102.24,0.00,14.44,1.75,4.07,33.24
9/2/00,08:13:56,08,13,56,36,55.422,122,04.241, 36 55.421,122 04.241,01,90.20,1.90,96.90,359.10,4.46,100.28,2.57,24.57,4.29,145.13,2.32,58.66,14.81,1015.74,29.99,102.23,0.00,14.42,1.75,4.07,33.24
9/2/00,08:14:44,08,14,44,36,55.419,122,04.212, 36 55.419,122 04.212,01,92.60,1.80,95.70,7.22,4.00,111.34,2.24,5.11,3.87,108.22,2.09,58.66,14.81,1015.74,29.99,102.23,0.00,14.43,1.75,4.07,33.25
9/2/00,08:15:32,08,15,32,36,55.417,122,04.185, 36 55.417,122 04.186,01,94.30,1.70,95.95,3.54,4.23,102.77,2.50,2.67,4.37,101.29,2.64,58.66,14.81,1015.70,29.99,102.16,0.00,14.41,1.75,4.07,33.25
9/2/00,08:16:20,08,16,20,36,55.413,122,04.160, 36 55.414,122 04.159,01,95.90,1.70,96.75,7.78,4.54,109.64,2.87,5.69,4.40,106.52,2.72,58.68,14.82,1015.70,29.99,102.16,0.00,14.39,1.75,4.07,33.25
9/2/00,08:17:08,08,17,08,36,55.410,122,04.133, 36 55.411,122 04.132,01,96.95,1.70,90.35,6.64,4.50,96.91,2.80,4.40,4.14,93.18,2.44,58.91,14.95,1015.70,29.99,102.24,0.00,14.37,1.75,4.07,33.27
9/2/00,08:17:56,08,17,56,36,55.409,122,04.107, 36 55.410,122 04.107,01,95.20,1.60,88.85,9.51,4.38,100.22,2.79,7.85,4.14,97.72,2.54,58.91,14.95,1015.69,29.99,102.17,0.00,14.36,1.75,4.07,33.25
9/2/00,08:18:44,08,18,44,36,55.410,122,04.082, 36 55.411,122 04.081,01,92.60,1.60,88.35,9.08,4.23,100.54,2.62,7.28,4.45,97.40,2.84,58.91,14.95,1015.73,29.99,102.16,0.00,14.36,1.76,4.07,33.26
9/2/00,08:19:32,08,19,32,36,55.411,122,04.056, 36 55.413,122 04.055,01,90.50,1.60,88.60,11.95,4.50,106.32,2.93,10.31,4.64,103.52,3.05,58.89,14.94,1015.72,29.99,102.16,0.00,14.36,1.76,4.07,33.24
9/2/00,08:20:20,08,20,20,36,55.413,122,04.030, 36 55.414,122 04.030,01,89.05,1.60,88.85,10.37,4.69,104.64,3.12,8.72,4.49,102.36,2.91,58.89,14.94,1015.63,29.99,102.16,0.00,14.37,1.75,4.06,33.24
9/2/00,08:21:08,08,21,08,36,55.415,122,04.005, 36 55.416,122 04.004,01,88.55,1.60,89.55,15.11,4.69,112.71,3.17,12.62,4.76,108.95,3.21,58.89,14.94,1015.72,29.99,102.10,0.00,14.36,1.76,4.06,33.23
9/2/00,08:21:56,08,21,56,36,55.415,122,03.979, 36 55.416,122 03.978,01,88.50,1.50,89.70,10.08,4.65,105.25,3.14,6.85,4.61,101.52,3.04,59.14,15.08,1015.69,29.99,102.30,0.00,14.37,1.76,4.06,33.23
9/2/00,08:22:44,08,22,44,36,55.416,122,03.953, 36 55.417,122 03.952,01,88.80,1.60,90.70,9.94,4.35,107.38,2.80,8.87,4.21,105.98,2.66,59.14,15.08,1015.63,29.99,102.18,0.00,14.38,1.76,4.06,33.23
9/2/00,08:23:32,08,23,32,36,55.416,122,03.925, 36 55.417,122 03.924,01,89.40,1.60,89.25,8.21,4.08,102.39,2.49,5.84,3.94,98.24,2.34,59.36,15.20,1015.69,29.99,102.03,0.00,14.37,1.76,4.06,33.23
9/2/00,08:24:20,08,24,20,36,55.415,122,03.897, 36 55.418,122 03.895,01,89.10,1.70,87.40,307.82,4.54,348.37,1.79,1.65,4.30,89.10,2.57,59.36,15.20,1015.66,29.99,102.04,0.00,14.37,1.76,4.06,33.23
9/2/00,08:25:08,08,25,08,36,55.418,122,03.868, 36 55.419,122 03.868,01,88.70,1.70,87.85,1.82,4.27,90.02,2.54,1.37,4.18,88.95,2.45,59.36,15.20,1015.68,29.99,101.90,0.00,14.37,1.76,4.06,33.23
9/2/00,08:25:56,08,25,56,36,55.421,122,03.840, 36 55.420,122 03.840,01,88.30,1.60,88.35,2.54,4.12,92.48,2.51,2.09,4.21,92.04,2.59,59.59,15.33,1015.68,29.99,101.78,0.00,14.37,1.76,4.06,33.23
9/2/00,08:26:44,08,26,44,36,55.421,122,03.815, 36 55.422,122 03.814,01,88.30,1.60,88.40,338.84,4.38,53.85,2.31,1.23,4.42,90.72,2.79,59.59,15.33,1015.55,29.99,101.78,0.00,14.38,1.76,4.06,33.22
9/2/00,08:27:32,08,27,32,36,55.422,122,03.787, 36 55.423,122 03.788,01,87.85,1.60,88.15,4.77,4.50,95.88,2.90,1.09,4.73,90.09,3.10,59.58,15.32,1015.55,29.99,101.74,0.00,14.39,1.76,4.06,33.22
9/2/00,08:28:20,08,28,20,36,55.423,122,03.763, 36 55.424,122 03.763,01,87.45,1.50,86.05,7.70,4.12,96.96,2.55,5.84,4.06,94.98,2.52,59.58,15.32,1015.54,29.99,101.52,0.00,14.40,1.77,4.06,33.21
9/2/00,08:29:08,08,29,08,36,55.426,122,03.745, 36 55.426,122 03.748,01,85.40,1.30,78.30,13.10,3.03,96.26,1.74,11.89,3.09,94.35,1.79,59.59,15.33,1015.57,29.99,101.39,0.00,14.42,1.76,4.06,33.21
9/2/00,08:29:56,08,29,56,36,55.430,122,03.735, 36 55.431,122 03.737,01,79.65,1.00,74.25,24.59,3.19,107.16,2.24,25.30,3.01,109.41,2.06,59.59,15.33,1015.51,29.99,101.33,0.00,14.43,1.76,4.06,33.21
9/2/00,08:30:44,08,30,44,36,55.434,122,03.729, 36 55.435,122 03.730,01,72.90,0.80,74.75,18.70,3.11,101.70,2.29,16.79,2.93,98.99,2.11,59.61,15.34,1015.51,29.99,101.28,0.00,14.43,1.76,4.07,33.21
9/2/00,08:31:32,08,31,32,36,55.438,122,03.723, 36 55.440,122 03.724,01,66.05,0.70,74.95,23.30,3.30,106.02,2.73,22.27,3.40,104.72,2.82,59.61,15.34,1015.49,29.99,101.19,0.00,14.43,1.76,4.07,33.21
9/2/00,08:32:20,08,32,20,36,55.443,122,03.717, 36 55.444,122 03.720,01,58.90,0.60,75.30,18.41,3.14,101.11,2.67,16.80,3.25,98.98,2.76,59.59,15.33,1015.46,29.99,101.13,0.00,14.39,1.77,4.07,33.22
9/2/00,08:33:08,08,33,08,36,55.449,122,03.707, 36 55.449,122 03.708,01,67.05,0.70,104.00,355.57,4.23,105.58,3.66,355.46,4.06,105.75,3.49,59.58,15.32,1015.43,29.99,101.16,0.00,14.43,1.76,4.07,33.24
9/2/00,08:33:56,08,33,56,36,55.441,122,03.691, 36 55.443,122 03.688,01,94.10,0.80,131.60,340.35,4.27,115.75,3.51,339.47,4.37,114.58,3.61,59.58,15.32,1015.44,29.99,101.01,0.00,14.42,1.76,4.07,33.23
9/2/00,08:34:44,08,34,44,36,55.426,122,03.676, 36 55.429,122 03.672,01,118.70,1.00,126.70,349.96,4.73,116.15,3.72,347.98,4.68,113.57,3.69,59.59,15.33,1015.45,29.99,100.95,0.00,14.47,1.77,4.07,33.23
9/2/00,08:35:32,08,35,32,36,55.410,122,03.660, 36 55.413,122 03.656,01,128.50,1.20,125.45,352.55,5.00,114.66,3.82,350.95,4.91,112.86,3.73,59.59,15.33,1015.42,29.99,100.87,0.00,14.50,1.75,4.07,33.22
9/2/00,08:36:20,08,36,20,36,55.396,122,03.641, 36 55.398,122 03.638,01,132.15,1.30,128.00,355.79,5.00,120.86,3.70,354.02,4.76,118.31,3.47,59.59,15.33,1015.49,29.99,100.87,0.00,14.51,1.75,4.07,33.20
9/2/00,08:37:08,08,37,08,36,55.377,122,03.626, 36 55.379,122 03.625,01,142.20,1.40,157.70,332.74,4.85,125.12,3.44,331.12,4.80,123.19,3.41,59.58,15.32,1015.45,29.99,100.81,0.00,14.46,1.75,4.07,33.22
9/2/00,08:37:56,08,37,56,36,55.351,122,03.622, 36 55.354,122 03.618,01,154.60,1.60,147.50,340.78,5.47,117.95,4.03,339.47,5.35,115.95,3.94,59.58,15.32,1015.40,29.98,100.81,0.00,14.52,1.77,4.08,33.24
9/2/00,08:38:44,08,38,44,36,55.327,122,03.609, 36 55.328,122 03.607,01,158.20,1.80,147.75,341.78,5.35,116.15,3.81,340.04,5.19,113.29,3.69,59.59,15.33,1015.39,29.98,100.75,0.00,14.57,1.74,4.08,33.24
9/2/00,08:39:32,08,39,32,36,55.299,122,03.598, 36 55.300,122 03.596,01,160.00,1.95,150.95,340.05,5.54,116.65,3.90,338.60,5.54,114.72,3.93,59.58,15.32,1015.42,29.99,100.76,0.00,14.61,1.73,4.08,33.22
9/2/00,08:40:20,08,40,20,36,55.270,122,03.588, 36 55.271,122 03.585,01,162.25,2.10,149.75,335.32,5.70,107.09,4.15,333.42,5.38,103.41,3.93,59.59,15.33,1015.38,29.98,100.75,0.00,14.63,1.73,4.08,33.19
9/2/00,08:41:08,08,41,08,36,55.240,122,03.579, 36 55.242,122 03.575,01,162.50,2.10,150.35,339.20,5.86,113.83,4.21,337.54,5.62,110.87,4.04,59.59,15.33,1015.35,29.98,100.76,0.00,14.64,1.73,4.08,33.20
9/2/00,08:41:56,08,41,56,36,55.211,122,03.568, 36 55.212,122 03.564,01,163.50,2.20,151.30,338.05,5.94,112.66,4.30,336.45,5.77,109.88,4.19,59.58,15.32,1015.32,29.98,100.62,0.00,14.66,1.73,4.08,33.21
9/2/00,08:42:44,08,42,44,36,55.183,122,03.558, 36 55.184,122 03.553,01,163.40,2.20,149.90,338.90,6.09,112.53,4.46,337.74,5.89,110.29,4.30,59.58,15.32,1015.38,29.98,100.63,0.00,14.66,1.73,4.09,33.21
9/2/00,08:43:32,08,43,32,36,55.155,122,03.545, 36 55.156,122 03.541,01,163.35,2.20,151.20,339.19,6.52,116.01,4.82,337.31,6.32,112.94,4.69,59.58,15.32,1015.39,29.98,100.50,0.00,14.67,1.73,4.09,33.21
9/2/00,08:44:20,08,44,20,36,55.128,122,03.534, 36 55.128,122 03.533,01,163.65,2.20,151.40,338.91,6.83,116.28,5.06,337.31,6.67,113.98,4.96,59.36,15.20,1015.35,29.98,100.50,0.00,14.66,1.74,4.10,33.36
9/2/00,08:45:08,08,45,08,36,55.097,122,03.526, 36 55.099,122 03.523,01,164.35,2.20,151.30,337.05,7.10,114.55,5.45,335.58,6.82,112.07,5.23,59.36,15.20,1015.38,29.98,100.49,0.00,14.65,1.74,4.10,33.36
9/2/00,08:45:56,08,45,56,36,55.069,122,03.517, 36 55.070,122 03.513,01,165.00,2.30,151.25,339.20,7.60,117.42,5.83,337.46,7.48,114.98,5.77,59.37,15.20,1015.35,29.98,100.37,0.00,14.65,1.74,4.10,33.37
9/2/00,08:46:44,08,46,44,36,55.039,122,03.505, 36 55.040,122 03.503,01,165.20,2.30,151.45,341.64,7.83,121.07,5.99,339.90,7.56,118.27,5.78,59.13,15.07,1015.38,29.98,100.49,0.00,14.62,1.74,4.10,33.37
9/2/00,08:47:32,08,47,32,36,55.009,122,03.496, 36 55.010,122 03.494,01,165.20,2.30,147.15,341.49,7.44,114.84,5.76,339.61,7.17,111.72,5.55,59.16,15.09,1015.32,29.98,100.75,0.00,14.61,1.75,4.10,33.36
9/2/00,08:48:20,08,48,20,36,54.980,122,03.485, 36 54.983,122 03.481,01,163.30,2.20,147.75,339.20,7.10,113.14,5.46,338.03,6.87,110.96,5.27,59.36,15.20,1015.35,29.98,100.62,0.00,14.59,1.75,4.10,33.36
9/2/00,08:49:08,08,49,08,36,54.954,122,03.471, 36 54.956,122 03.469,01,162.30,2.20,150.05,342.35,6.86,119.74,5.07,340.34,6.59,116.32,4.86,59.13,15.07,1015.39,29.98,100.49,0.00,14.57,1.76,4.10,33.36
9/2/00,08:49:56,08,49,56,36,54.927,122,03.458, 36 54.928,122 03.457,01,162.40,2.20,149.70,341.49,6.36,116.62,4.58,339.32,6.31,113.62,4.60,59.13,15.07,1015.39,29.98,100.76,0.00,14.56,1.76,4.10,33.36
9/2/00,08:50:44,08,50,44,36,54.898,122,03.448, 36 54.900,122 03.446,01,162.70,2.20,149.60,342.35,6.09,115.42,4.21,340.48,5.97,112.56,4.17,59.37,15.20,1015.42,29.99,100.77,0.00,14.55,1.77,4.10,33.35
9/2/00,08:51:32,08,51,32,36,54.870,122,03.436, 36 54.871,122 03.434,01,162.65,2.20,149.10,340.64,5.59,111.97,3.92,339.32,5.58,110.24,3.95,59.36,15.20,1015.36,29.98,100.76,0.00,14.53,1.77,4.10,33.36
9/2/00,08:52:20,08,52,20,36,54.844,122,03.428, 36 54.843,122 03.426,01,165.20,2.20,168.60,322.39,5.31,111.04,3.66,320.87,5.07,107.91,3.48,59.36,15.20,1015.42,29.99,100.69,0.00,14.51,1.78,4.09,33.35
9/2/00,08:53:08,08,53,08,36,54.814,122,03.428, 36 54.812,122 03.427,01,172.10,2.20,165.65,334.17,5.08,119.60,3.42,332.41,4.91,116.03,3.32,59.36,15.20,1015.45,29.99,100.57,0.00,14.49,1.78,4.09,33.35
9/2/00,08:53:56,08,53,56,36,54