Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
9/1/00,00:02:08,00,02,08,36,56.496,122,10.304, 36 56.493,122 10.302,01,261.15,0.70,315.30,348.53,4.62,310.58,4.12,346.39,4.37,308.57,3.86,60.51,15.84,1014.28,29.95,100.06,253.85,14.72,2.47,4.08,33.15
9/1/00,00:02:56,00,02,56,36,56.493,122,10.311, 36 56.492,122 10.311,01,260.45,0.60,332.10,329.57,4.73,307.20,4.19,326.96,4.34,304.92,3.81,60.53,15.85,1014.24,29.95,100.11,259.93,14.76,2.49,4.08,33.10
9/1/00,00:03:44,00,03,44,36,56.489,122,10.317, 36 56.488,122 10.318,01,249.95,0.60,343.40,317.51,4.58,307.32,4.23,317.37,4.22,307.75,3.87,60.51,15.84,1014.24,29.95,100.11,266.06,14.87,2.52,4.09,33.16
9/1/00,00:04:32,00,04,32,36,56.486,122,10.324, 36 56.485,122 10.323,01,250.35,0.50,5.90,293.68,4.85,304.20,4.54,292.58,4.45,303.44,4.13,60.75,15.97,1014.24,29.95,100.19,276.30,14.43,2.49,4.10,33.17
9/1/00,00:05:20,00,05,20,36,56.485,122,10.328, 36 56.484,122 10.328,01,257.10,0.40,37.35,258.36,4.73,299.21,4.42,257.71,4.45,298.90,4.14,60.66,15.92,1014.32,29.95,100.11,329.30,14.44,2.48,4.10,33.27
9/1/00,00:06:08,00,06,08,36,56.484,122,10.332, 36 56.484,122 10.332,01,258.85,0.30,59.60,238.69,4.46,300.95,4.23,239.85,4.14,302.37,3.92,60.75,15.97,1014.28,29.95,100.25,534.84,14.59,2.47,4.10,33.39
9/1/00,00:06:56,00,06,56,36,56.482,122,10.333, 36 56.482,122 10.335,01,252.45,0.30,71.75,229.64,4.19,304.56,4.00,229.80,3.94,304.99,3.75,60.75,15.97,1014.28,29.95,99.92,532.80,14.78,2.54,4.09,33.33
9/1/00,00:07:44,00,07,44,36,56.480,122,10.331, 36 56.481,122 10.331,01,167.05,0.10,103.40,201.93,2.87,306.54,2.93,204.40,2.82,308.94,2.87,60.75,15.97,1014.28,29.95,99.92,477.07,14.45,2.54,4.09,33.21
9/1/00,00:08:32,00,08,32,36,56.471,122,10.310, 36 56.472,122 10.310,01,126.20,0.60,118.90,171.05,1.75,294.57,2.29,172.55,1.42,294.65,1.99,61.20,16.22,1014.28,29.95,101.28,513.75,14.40,2.43,4.09,33.22
9/1/00,00:09:20,00,09,20,36,56.459,122,10.294, 36 56.459,122 10.293,01,133.15,0.90,128.20,199.77,2.41,323.92,3.29,197.34,2.07,321.80,2.96,61.66,16.48,1014.28,29.95,99.59,454.49,14.42,2.41,4.09,33.34
9/1/00,00:10:08,00,10,08,36,56.443,122,10.282, 36 56.444,122 10.280,01,150.45,1.20,160.80,163.01,1.05,324.89,2.15,172.73,0.87,332.29,1.80,61.45,16.36,1014.32,29.95,99.99,242.89,14.51,2.38,4.08,33.30
9/1/00,00:10:56,00,10,56,36,56.422,122,10.284, 36 56.421,122 10.283,01,170.85,1.40,199.05,97.10,2.92,312.32,3.84,96.20,2.66,313.05,3.58,61.45,16.36,1014.28,29.95,98.90,237.45,14.73,2.43,4.08,33.28
9/1/00,00:11:44,00,11,44,36,56.393,122,10.299, 36 56.391,122 10.298,01,188.30,1.70,214.40,78.29,2.99,318.46,3.79,76.75,3.01,317.38,3.76,61.21,16.23,1014.28,29.95,98.92,231.36,15.02,2.52,4.08,33.21
9/1/00,00:12:32,00,12,32,36,56.372,122,10.323, 36 56.370,122 10.323,01,204.25,1.75,237.20,72.54,4.08,330.07,4.84,72.13,4.17,329.33,4.92,61.21,16.23,1014.28,29.95,98.59,225.91,14.99,2.46,4.08,33.08
9/1/00,00:13:20,00,13,20,36,56.355,122,10.350, 36 56.354,122 10.348,01,215.65,1.80,223.70,75.84,3.69,327.44,3.93,75.74,3.67,327.14,3.90,60.96,16.09,1014.32,29.95,98.58,223.16,15.30,2.57,4.10,33.17
9/1/00,00:14:08,00,14,08,36,56.334,122,10.375, 36 56.333,122 10.375,01,219.05,1.90,207.50,99.26,3.23,337.84,3.68,101.82,3.44,338.22,3.94,60.96,16.09,1014.32,29.95,98.69,315.02,15.37,2.71,4.11,33.13
9/1/00,00:14:56,00,14,56,36,56.309,122,10.392, 36 56.308,122 10.389,01,212.85,1.90,158.90,156.41,2.06,352.19,3.08,158.17,2.01,354.14,3.08,60.75,15.97,1014.36,29.95,98.46,343.63,15.44,2.93,4.12,33.09
9/1/00,00:15:44,00,15,44,36,56.287,122,10.388, 36 56.287,122 10.387,01,198.90,1.65,130.25,192.74,2.41,348.29,3.53,191.46,2.24,348.39,3.30,60.96,16.09,1014.32,29.95,98.58,259.23,15.43,2.94,4.14,33.11
9/1/00,00:16:32,00,16,32,36,56.271,122,10.380, 36 56.271,122 10.377,01,184.55,1.40,137.65,198.91,2.14,347.46,3.42,195.50,1.96,346.28,3.23,61.00,16.11,1014.32,29.95,98.32,229.97,15.36,2.78,4.15,33.15
9/1/00,00:17:20,00,17,20,36,56.253,122,10.373, 36 56.254,122 10.369,01,174.10,1.40,139.65,191.44,2.37,339.39,3.69,190.17,2.27,338.63,3.56,60.98,16.10,1014.28,29.95,98.69,229.97,15.23,2.66,4.16,33.21
9/1/00,00:18:08,00,18,08,36,56.237,122,10.365, 36 56.238,122 10.361,01,168.95,1.30,141.30,177.37,2.17,329.74,3.35,165.24,1.85,323.32,2.92,61.21,16.23,1014.28,29.95,98.71,234.76,15.17,2.56,4.16,33.30
9/1/00,00:18:56,00,18,56,36,56.223,122,10.358, 36 56.223,122 10.355,01,166.15,1.30,140.45,178.37,2.17,329.62,3.33,178.06,1.85,329.39,3.00,61.23,16.24,1014.32,29.95,98.70,257.18,15.11,2.57,4.16,33.36
9/1/00,00:19:44,00,19,44,36,56.207,122,10.350, 36 56.207,122 10.347,01,161.80,1.30,128.35,191.44,1.91,328.74,3.13,187.86,1.92,327.32,3.10,61.21,16.23,1014.32,29.95,98.19,289.19,15.15,2.57,4.16,33.39
9/1/00,00:20:32,00,20,32,36,56.192,122,10.333, 36 56.191,122 10.331,01,152.40,1.40,128.20,199.34,1.75,331.24,3.05,191.90,1.46,326.72,2.58,61.10,16.16,1014.28,29.95,98.24,285.12,15.18,2.56,4.15,33.37
9/1/00,00:21:20,00,21,20,36,56.174,122,10.309, 36 56.174,122 10.307,01,142.35,1.60,107.50,238.97,1.94,335.62,3.47,237.15,1.73,333.52,3.25,61.23,16.24,1014.28,29.95,98.00,263.30,15.16,2.59,4.15,33.33
9/1/00,00:22:08,00,22,08,36,56.160,122,10.277, 36 56.160,122 10.274,01,130.20,1.80,108.35,249.45,1.75,333.65,3.25,245.37,1.57,330.41,3.13,60.98,16.10,1014.28,29.95,98.18,266.02,15.19,2.73,4.15,33.33
9/1/00,00:22:56,00,22,56,36,56.144,122,10.241, 36 56.146,122 10.239,01,124.35,2.00,109.20,246.15,1.95,329.51,3.56,242.15,1.62,325.33,3.31,60.96,16.09,1014.32,29.95,98.27,391.90,15.24,2.65,4.15,33.31
9/1/00,00:23:44,00,23,44,36,56.130,122,10.203, 36 56.130,122 10.202,01,121.80,2.20,109.80,234.52,1.75,320.63,3.69,232.89,1.42,317.92,3.38,60.96,16.09,1014.32,29.95,98.21,425.91,15.07,2.53,4.15,33.29
9/1/00,00:24:32,00,24,32,36,56.116,122,10.170, 36 56.115,122 10.168,01,120.55,2.20,108.50,225.62,1.64,314.51,3.68,218.70,1.49,309.56,3.59,60.96,16.09,1014.32,29.95,98.24,332.71,15.01,2.41,4.15,33.30
9/1/00,00:25:20,00,25,20,36,56.102,122,10.138, 36 56.103,122 10.137,01,119.10,2.20,108.70,227.34,1.52,314.11,3.53,225.04,1.22,311.19,3.28,61.00,16.11,1014.32,29.95,98.06,257.86,15.09,2.43,4.15,33.34
9/1/00,00:26:08,00,26,08,36,56.089,122,10.113, 36 56.089,122 10.110,01,121.05,2.10,125.60,175.22,1.01,300.60,3.10,185.23,1.30,304.83,3.39,61.20,16.22,1014.32,29.95,98.91,355.15,14.89,2.48,4.14,33.34
9/1/00,00:26:56,00,26,56,36,56.071,122,10.088, 36 56.071,122 10.085,01,125.85,2.00,125.15,197.62,1.09,313.18,2.89,152.84,0.06,305.17,2.05,61.57,16.43,1014.28,29.95,98.62,327.93,14.87,2.30,4.14,33.32
9/1/00,00:27:44,00,27,44,36,56.052,122,10.064, 36 56.052,122 10.061,01,129.05,2.00,124.35,148.36,0.04,308.33,2.04,149.67,0.06,308.09,2.05,61.92,16.62,1014.32,29.95,98.32,368.08,14.87,2.31,4.13,33.35
9/1/00,00:28:32,00,28,32,36,56.033,122,10.040, 36 56.034,122 10.037,01,130.60,2.00,124.20,116.92,0.44,300.07,2.20,138.28,0.05,309.74,2.02,62.24,16.80,1014.32,29.95,98.24,251.74,14.89,2.30,4.12,33.30
9/1/00,00:29:20,00,29,20,36,56.015,122,10.016, 36 56.015,122 10.012,01,131.25,2.00,124.45,106.72,0.66,293.80,2.18,106.70,0.80,291.16,2.28,62.62,17.01,1014.28,29.95,97.22,280.99,14.96,2.32,4.12,33.28
9/1/00,00:30:08,00,30,08,36,55.997,122,09.991, 36 55.996,122 09.988,01,132.10,2.00,123.75,160.86,0.32,307.18,2.26,149.06,0.49,304.90,2.40,62.58,16.99,1014.28,29.95,97.03,353.11,15.00,2.38,4.12,33.26
9/1/00,00:30:56,00,30,56,36,55.978,122,09.966, 36 55.978,122 09.963,01,133.30,2.00,124.80,174.21,0.04,313.06,2.04,170.82,0.91,308.09,2.87,62.85,17.14,1014.24,29.95,96.44,355.15,15.02,2.35,4.12,33.25
9/1/00,00:31:44,00,31,44,36,55.959,122,09.943, 36 55.959,122 09.939,01,134.20,2.05,133.00,109.45,-0.03,314.83,2.04,275.48,0.09,316.71,2.05,62.83,17.13,1014.28,29.95,96.26,194.61,15.05,2.35,4.13,33.25
9/1/00,00:32:32,00,32,32,36,55.934,122,09.921, 36 55.935,122 09.917,01,138.10,2.10,137.90,122.37,0.63,305.08,2.45,126.90,0.56,307.83,2.45,62.83,17.13,1014.28,29.95,95.38,180.30,15.11,2.48,4.13,33.25
9/1/00,00:33:20,00,33,20,36,55.906,122,09.897, 36 55.907,122 09.894,01,141.80,2.30,139.50,140.61,0.40,315.99,2.61,154.43,0.21,319.55,2.49,62.60,17.00,1014.28,29.95,94.84,170.09,15.03,2.62,4.13,33.24
9/1/00,00:34:08,00,34,08,36,55.879,122,09.875, 36 55.878,122 09.872,01,145.75,2.40,145.95,132.28,0.59,316.96,2.83,137.85,0.84,315.37,3.06,62.37,16.87,1014.24,29.95,94.72,160.57,15.03,2.41,4.13,33.25
9/1/00,00:34:56,00,34,56,36,55.848,122,09.855, 36 55.846,122 09.852,01,148.95,2.50,146.00,140.76,0.51,322.17,2.90,156.12,0.10,328.01,2.59,62.14,16.74,1014.24,29.95,94.97,151.04,15.11,2.53,4.13,33.26
9/1/00,00:35:44,00,35,44,36,55.816,122,09.834, 36 55.814,122 09.833,01,150.60,2.60,146.15,108.01,0.86,314.06,2.92,107.73,0.72,316.47,2.85,61.90,16.61,1014.20,29.95,94.85,144.92,15.16,2.64,4.13,33.24
9/1/00,00:36:32,00,36,32,36,55.783,122,09.815, 36 55.782,122 09.811,01,151.35,2.60,146.15,123.09,0.74,319.11,3.03,131.48,0.45,324.14,2.89,61.92,16.62,1014.20,29.95,94.99,142.20,15.17,2.55,4.13,33.22
9/1/00,00:37:20,00,37,20,36,55.753,122,09.794, 36 55.750,122 09.791,01,152.15,2.60,145.70,150.81,0.51,326.53,3.03,128.31,0.40,325.71,2.85,61.92,16.62,1014.24,29.95,95.44,140.16,15.19,2.37,4.14,33.22
9/1/00,00:38:08,00,38,08,36,55.719,122,09.774, 36 55.719,122 09.772,01,152.60,2.70,146.15,137.60,0.70,323.11,3.21,148.95,0.49,327.23,3.10,61.90,16.61,1014.24,29.95,95.24,142.20,15.25,2.42,4.14,33.24
9/1/00,00:38:56,00,38,56,36,55.689,122,09.755, 36 55.687,122 09.751,01,152.85,2.70,146.05,116.49,0.70,320.29,3.02,125.89,0.48,325.41,3.00,61.93,16.63,1014.24,29.95,94.94,145.60,15.31,2.44,4.14,33.24
9/1/00,00:39:44,00,39,44,36,55.656,122,09.735, 36 55.656,122 09.733,01,153.65,2.60,146.20,194.03,0.39,333.13,2.99,160.63,0.37,330.12,2.92,62.14,16.74,1014.21,29.95,95.61,146.28,15.31,2.51,4.15,33.23
9/1/00,00:40:32,00,40,32,36,55.624,122,09.716, 36 55.624,122 09.713,01,153.50,2.60,144.60,136.74,0.44,326.91,2.89,135.40,0.36,327.64,2.83,62.35,16.86,1014.24,29.95,94.71,142.20,15.37,2.50,4.15,33.23
9/1/00,00:41:20,00,41,20,36,55.592,122,09.695, 36 55.593,122 09.693,01,153.05,2.60,146.10,155.11,0.78,326.04,3.28,143.73,0.45,327.59,2.95,62.37,16.87,1014.24,29.95,94.72,136.07,15.46,2.55,4.15,33.23
9/1/00,00:42:08,00,42,08,36,55.561,122,09.675, 36 55.562,122 09.672,01,152.75,2.70,144.90,141.04,0.36,327.92,2.96,126.76,0.52,324.35,2.97,62.58,16.99,1014.20,29.95,94.53,129.95,15.47,2.53,4.16,33.21
9/1/00,00:42:56,00,42,56,36,55.530,122,09.653, 36 55.531,122 09.650,01,151.70,2.70,146.20,173.35,0.47,331.12,2.99,122.99,0.09,330.14,2.71,62.60,17.00,1014.21,29.95,94.26,123.83,15.39,2.85,4.16,33.23
9/1/00,00:43:44,00,43,44,36,55.500,122,09.630, 36 55.500,122 09.628,01,151.50,2.70,145.40,121.95,0.63,317.79,2.65,95.62,0.44,323.45,2.86,62.83,17.13,1014.20,29.95,94.22,117.71,15.41,2.62,4.17,33.26
9/1/00,00:44:32,00,44,32,36,55.468,122,09.609, 36 55.468,122 09.605,01,150.70,2.70,144.45,121.08,0.66,318.56,2.97,123.73,0.56,321.34,3.01,62.48,16.93,1014.17,29.95,93.46,114.32,15.44,2.69,4.17,33.28
9/1/00,00:45:20,00,45,20,36,55.436,122,09.583, 36 55.435,122 09.580,01,149.85,2.80,143.40,148.94,0.62,323.31,3.32,174.03,0.56,327.20,3.31,62.26,16.81,1014.21,29.95,94.03,110.90,15.38,2.64,4.17,33.27
9/1/00,00:46:08,00,46,08,36,55.401,122,09.557, 36 55.401,122 09.553,01,149.25,2.90,145.00,131.28,0.66,320.19,3.35,135.81,0.60,322.44,3.27,62.37,16.87,1014.20,29.95,94.07,108.86,15.39,2.40,4.17,33.27
9/1/00,00:46:56,00,46,56,36,55.368,122,09.530, 36 55.368,122 09.527,01,147.85,2.90,127.70,161.43,0.36,323.70,3.15,140.13,0.37,321.42,3.04,62.38,16.88,1014.17,29.95,94.27,106.14,15.33,2.40,4.17,33.29
9/1/00,00:47:44,00,47,44,36,55.341,122,09.493, 36 55.342,122 09.491,01,141.70,2.90,125.60,214.99,0.20,322.79,3.09,232.39,0.05,322.33,2.94,62.13,16.74,1014.24,29.95,93.94,104.78,15.42,2.29,4.16,33.29
9/1/00,00:48:32,00,48,32,36,55.318,122,09.459, 36 55.318,122 09.456,01,137.60,2.80,125.90,157.27,0.48,313.20,3.21,155.72,0.17,315.21,2.92,62.14,16.74,1014.24,29.95,94.26,103.42,15.39,2.26,4.16,33.26
9/1/00,00:49:20,00,49,20,36,55.294,122,09.424, 36 55.294,122 09.420,01,135.15,2.80,125.45,160.00,-0.03,315.38,2.78,224.03,0.09,316.11,2.88,62.26,16.81,1014.24,29.95,94.15,104.78,15.45,2.26,4.16,33.26
9/1/00,00:50:08,00,50,08,36,55.271,122,09.389, 36 55.271,122 09.387,01,133.35,2.70,124.90,178.09,0.75,311.60,3.40,193.59,0.21,313.72,2.91,62.14,16.74,1014.20,29.95,93.97,104.79,15.53,2.29,4.16,33.26
9/1/00,00:50:56,00,50,56,36,55.250,122,09.355, 36 55.249,122 09.353,01,132.25,2.70,130.65,212.84,-0.03,311.92,2.67,229.37,0.10,313.86,2.76,61.90,16.61,1014.28,29.95,94.20,102.74,15.63,2.39,4.17,33.24
9/1/00,00:51:44,00,51,44,36,55.223,122,09.328, 36 55.224,122 09.325,01,135.00,2.60,137.65,173.78,0.01,314.28,2.60,178.49,0.10,315.66,2.67,62.02,16.68,1014.28,29.95,94.71,101.37,15.48,2.43,4.17,33.23
9/1/00,00:52:32,00,52,32,36,55.199,122,09.302, 36 55.198,122 09.300,01,137.70,2.50,136.10,131.42,0.36,310.90,2.68,165.52,0.10,317.58,2.59,62.02,16.68,1014.28,29.95,94.65,97.29,15.48,2.41,4.18,33.27
9/1/00,00:53:20,00,53,20,36,55.173,122,09.277, 36 55.173,122 09.276,01,139.40,2.50,136.10,148.94,0.51,313.80,2.93,145.46,0.64,311.91,3.03,61.92,16.62,1014.28,29.95,94.52,92.54,15.53,2.33,4.18,33.28
9/1/00,00:54:08,00,54,08,36,55.148,122,09.253, 36 55.147,122 09.251,01,140.60,2.40,135.30,166.89,0.66,317.00,3.03,157.88,0.32,316.94,2.67,61.92,16.62,1014.28,29.95,95.03,91.17,15.58,2.36,4.17,33.27
9/1/00,00:54:56,00,54,56,36,55.123,122,09.227, 36 55.122,122 09.226,01,141.20,2.40,134.95,145.92,-0.03,321.64,2.38,206.59,0.14,322.29,2.53,62.14,16.74,1014.28,29.95,94.92,89.13,15.60,2.44,4.18,33.25
9/1/00,00:55:44,00,55,44,36,55.098,122,09.203, 36 55.097,122 09.201,01,141.00,2.45,134.65,188.00,0.01,320.82,2.46,184.51,0.10,321.38,2.54,62.13,16.74,1014.32,29.95,94.52,88.45,15.56,2.53,4.18,33.26
9/1/00,00:56:32,00,56,32,36,55.072,122,09.176, 36 55.072,122 09.174,01,140.60,2.40,136.10,159.42,0.17,317.65,2.43,201.95,0.09,320.55,2.47,61.93,16.63,1014.28,29.95,94.40,87.78,15.44,2.68,4.18,33.27
9/1/00,00:57:20,00,57,20,36,55.047,122,09.152, 36 55.047,122 09.149,01,141.00,2.50,134.50,150.52,-0.03,321.40,2.48,198.67,0.17,322.05,2.65,61.70,16.50,1014.28,29.95,94.60,87.09,15.43,2.33,4.18,33.30
9/1/00,00:58:08,00,58,08,36,55.022,122,09.125, 36 55.022,122 09.123,01,140.45,2.40,134.20,217.43,0.20,324.65,2.50,219.71,0.33,325.56,2.61,61.68,16.49,1014.28,29.95,94.85,85.73,15.49,2.30,4.18,33.30
9/1/00,00:58:56,00,58,56,36,54.998,122,09.097, 36 54.998,122 09.096,01,139.70,2.40,134.20,219.87,0.40,323.32,2.76,216.60,1.38,330.55,3.65,61.45,16.36,1014.24,29.95,95.44,85.05,15.49,2.32,4.17,33.27
9/1/00,00:59:44,00,59,44,36,54.975,122,09.072, 36 54.974,122 09.070,01,139.60,2.40,135.35,159.28,0.05,319.11,2.44,181.48,0.26,319.70,2.65,61.66,16.48,1014.28,29.95,95.62,85.73,15.45,2.29,4.17,33.26
9/1/00,01:00:32,01,00,32,36,54.951,122,09.045, 36 54.949,122 09.044,01,139.70,2.40,135.00,79.29,-0.03,320.39,2.41,207.32,0.06,320.17,2.45,61.68,16.49,1014.28,29.95,95.67,86.42,15.46,2.35,4.17,33.28
9/1/00,01:01:20,01,01,20,36,54.925,122,09.021, 36 54.924,122 09.019,01,140.00,2.40,135.85,192.88,0.59,323.17,2.96,174.89,0.21,319.70,2.60,61.70,16.50,1014.28,29.95,96.00,87.11,15.47,2.35,4.17,33.28
9/1/00,01:02:08,01,02,08,36,54.900,122,08.995, 36 54.899,122 08.993,01,140.15,2.40,134.40,179.09,0.09,321.04,2.48,205.08,0.13,321.17,2.53,61.68,16.49,1014.28,29.95,95.75,88.45,15.48,2.33,4.17,33.28
9/1/00,01:02:56,01,02,56,36,54.877,122,08.968, 36 54.876,122 08.964,01,138.85,2.40,133.85,195.46,0.05,319.05,2.45,237.01,0.29,324.03,2.58,61.70,16.50,1014.28,29.95,95.50,88.46,15.43,2.36,4.17,33.28
9/1/00,01:03:44,01,03,44,36,54.852,122,08.940, 36 54.852,122 08.938,01,138.60,2.40,135.20,139.17,1.13,304.80,3.30,140.16,0.53,311.19,2.80,61.66,16.48,1014.28,29.95,95.61,88.45,15.41,2.31,4.17,33.29
9/1/00,01:04:32,01,04,32,36,54.828,122,08.914, 36 54.827,122 08.911,01,138.70,2.40,136.05,172.92,0.09,318.07,2.48,159.40,0.21,316.80,2.59,61.92,16.62,1014.24,29.95,95.61,89.82,15.41,2.36,4.17,33.31
9/1/00,01:05:20,01,05,20,36,54.804,122,08.886, 36 54.803,122 08.884,01,138.95,2.50,136.65,174.93,0.05,318.81,2.55,270.96,0.10,320.32,2.53,61.80,16.55,1014.32,29.95,95.55,89.82,15.41,2.36,4.17,33.30
9/1/00,01:06:08,01,06,08,36,54.779,122,08.861, 36 54.778,122 08.858,01,139.85,2.40,136.85,94.52,0.01,319.61,2.40,216.25,0.06,320.61,2.45,61.68,16.49,1014.32,29.95,95.58,89.81,15.41,2.32,4.17,33.30
9/1/00,01:06:56,01,06,56,36,54.754,122,08.835, 36 54.752,122 08.833,01,140.60,2.40,136.55,143.34,0.94,308.65,3.11,146.90,0.56,313.56,2.85,61.93,16.63,1014.32,29.95,95.81,89.82,15.41,2.34,4.17,33.30
9/1/00,01:07:44,01,07,44,36,54.726,122,08.813, 36 54.725,122 08.809,01,143.40,2.50,155.10,90.36,1.36,298.19,3.10,93.01,1.26,300.04,3.07,61.93,16.63,1014.28,29.95,95.24,89.81,15.35,2.28,4.17,33.29
9/1/00,01:08:32,01,08,32,36,54.695,122,08.798, 36 54.692,122 08.795,01,150.45,2.50,157.75,74.12,1.48,297.68,2.70,75.30,1.42,299.52,2.72,61.92,16.62,1014.28,29.95,95.23,90.50,15.32,2.27,4.17,33.30
9/1/00,01:09:20,01,09,20,36,54.659,122,08.784, 36 54.659,122 08.780,01,154.60,2.55,155.30,72.69,1.60,299.10,2.62,73.56,1.50,301.08,2.62,61.90,16.61,1014.32,29.95,95.10,92.54,15.34,2.28,4.17,33.32
9/1/00,01:10:08,01,10,08,36,54.624,122,08.767, 36 54.624,122 08.765,01,156.95,2.60,155.35,68.38,1.99,292.15,2.59,66.21,1.69,298.48,2.46,61.68,16.49,1014.28,29.95,94.97,93.90,15.31,2.28,4.16,33.30
9/1/00,01:10:56,01,10,56,36,54.590,122,08.753, 36 54.589,122 08.749,01,158.10,2.70,154.40,52.01,1.75,298.63,2.08,48.07,1.69,301.65,2.04,61.68,16.49,1014.28,29.95,95.00,97.29,15.30,2.27,4.16,33.30
9/1/00,01:11:44,01,11,44,36,54.553,122,08.736, 36 54.554,122 08.732,01,158.70,2.70,155.05,41.53,2.21,284.28,1.70,42.01,1.92,294.81,1.69,61.45,16.36,1014.28,29.95,94.99,99.35,15.22,2.29,4.16,33.30
9/1/00,01:12:32,01,12,32,36,54.522,122,08.720, 36 54.519,122 08.716,01,159.25,2.80,155.30,39.95,1.71,303.84,1.76,37.11,1.57,309.20,1.74,61.35,16.31,1014.28,29.95,95.23,106.82,15.19,2.26,4.16,33.32
9/1/00,01:13:20,01,13,20,36,54.486,122,08.704, 36 54.484,122 08.701,01,159.90,2.80,155.95,38.81,1.63,308.40,1.78,41.44,1.42,313.36,1.99,61.21,16.23,1014.28,29.95,95.48,106.82,15.16,2.28,4.16,33.33
9/1/00,01:14:08,01,14,08,36,54.449,122,08.690, 36 54.447,122 08.685,01,160.50,2.80,155.70,43.97,1.75,303.25,1.85,37.39,1.57,311.41,1.77,61.23,16.24,1014.32,29.95,95.77,108.86,15.13,2.34,4.15,33.31
9/1/00,01:14:56,01,14,56,36,54.413,122,08.673, 36 54.411,122 08.669,01,160.50,2.80,154.30,37.23,1.83,304.15,1.58,30.91,1.85,306.16,1.39,61.23,16.24,1014.32,29.95,95.89,106.83,15.08,2.29,4.15,33.30
9/1/00,01:15:44,01,15,44,36,54.378,122,08.655, 36 54.376,122 08.652,01,159.70,2.80,153.85,42.67,1.99,295.38,1.75,41.42,2.00,295.43,1.71,61.08,16.15,1014.32,29.95,96.14,107.51,15.11,2.25,4.15,33.31
9/1/00,01:16:32,01,16,32,36,54.344,122,08.637, 36 54.341,122 08.634,01,158.55,2.80,154.70,44.98,1.56,307.37,1.94,38.25,1.62,309.36,1.72,60.98,16.10,1014.28,29.95,96.26,108.89,15.00,2.27,4.14,33.30
9/1/00,01:17:20,01,17,20,36,54.309,122,08.622, 36 54.308,122 08.617,01,159.40,2.80,166.20,22.15,2.14,293.79,1.41,25.14,2.00,297.16,1.56,61.00,16.11,1014.32,29.95,96.53,107.50,14.85,2.25,4.14,33.31
9/1/00,01:18:08,01,18,08,36,54.272,122,08.612, 36 54.272,122 08.609,01,163.90,2.75,169.60,32.49,2.61,278.76,1.73,35.94,2.74,275.91,1.92,60.96,16.09,1014.32,29.95,96.58,164.67,14.82,2.27,4.14,33.34
9/1/00,01:18:56,01,18,56,36,54.237,122,08.607, 36 54.236,122 08.603,01,166.50,2.80,167.90,28.18,2.03,307.43,1.53,26.16,1.81,314.21,1.51,60.98,16.10,1014.24,29.95,96.65,121.12,14.90,2.29,4.12,33.33
9/1/00,01:19:44,01,19,44,36,54.200,122,08.599, 36 54.199,122 08.595,01,168.35,2.80,166.40,30.61,2.25,296.70,1.38,32.22,2.12,301.90,1.46,60.88,16.05,1014.28,29.95,96.78,104.11,14.88,2.31,4.12,33.28
9/1/00,01:20:32,01,20,32,36,54.163,122,08.589, 36 54.164,122 08.589,01,170.85,2.70,181.75,23.30,2.22,295.74,1.52,20.25,2.00,304.72,1.44,60.76,15.98,1014.28,29.95,97.03,100.01,14.73,2.31,4.12,33.28
9/1/00,01:21:20,01,21,20,36,54.126,122,08.591, 36 54.127,122 08.591,01,175.25,2.70,180.10,17.98,2.13,309.87,1.17,38.83,2.12,303.80,1.87,60.75,15.97,1014.24,29.95,97.02,100.71,14.66,2.34,4.12,33.31
9/1/00,01:22:08,01,22,08,36,54.090,122,08.591, 36 54.089,122 08.590,01,177.05,2.75,176.75,20.85,2.45,295.74,0.97,18.81,2.28,307.71,0.93,60.76,15.98,1014.24,29.95,97.28,99.33,14.15,2.56,4.11,33.34
9/1/00,01:22:56,01,22,56,36,54.052,122,08.588, 36 54.052,122 08.587,01,176.55,2.80,178.25,30.47,2.72,290.70,1.56,28.59,2.74,290.39,1.48,60.75,15.97,1014.24,29.95,97.49,100.03,13.66,2.86,4.10,33.39
9/1/00,01:23:44,01,23,44,36,54.015,122,08.586, 36 54.015,122 08.585,01,177.10,2.80,186.20,13.59,1.86,329.92,1.55,12.74,1.69,339.04,1.62,60.75,15.97,1014.24,29.95,97.56,99.35,13.71,2.91,4.06,33.49
9/1/00,01:24:32,01,24,32,36,53.985,122,08.590, 36 53.981,122 08.590,01,182.20,2.70,203.25,18.62,2.80,299.31,1.93,18.80,2.50,308.62,1.94,60.75,15.97,1014.20,29.95,97.56,97.32,13.64,2.94,4.03,33.38
9/1/00,01:25:20,01,25,20,36,53.951,122,08.604, 36 53.949,122 08.605,01,189.00,2.60,202.55,24.73,3.38,280.92,2.00,20.40,3.20,280.40,1.68,60.75,15.97,1014.17,29.95,97.62,96.61,13.57,2.93,4.01,33.26
9/1/00,01:26:08,01,26,08,36,53.917,122,08.623, 36 53.916,122 08.622,01,194.65,2.60,210.50,17.26,3.11,284.49,1.70,12.75,2.90,286.71,1.38,60.75,15.97,1014.17,29.95,97.67,96.61,13.52,2.96,4.01,33.26
9/1/00,01:26:56,01,26,56,36,53.887,122,08.647, 36 53.886,122 08.646,01,202.50,2.60,223.20,16.12,3.18,294.46,1.88,16.20,3.05,298.36,1.81,60.66,15.92,1014.17,29.95,97.87,99.33,13.52,3.00,4.00,33.23
9/1/00,01:27:44,01,27,44,36,53.862,122,08.675, 36 53.861,122 08.676,01,212.75,2.50,232.25,13.45,3.46,293.54,1.80,103.21,3.39,21.94,3.00,60.63,15.91,1014.17,29.95,98.05,97.32,13.66,2.98,3.99,33.22
9/1/00,01:28:32,01,28,32,36,53.841,122,08.711, 36 53.839,122 08.713,01,221.55,2.60,243.20,2.82,3.96,286.80,1.79,1.38,3.87,285.50,1.75,60.76,15.98,1014.24,29.95,98.00,93.22,13.65,2.96,3.99,33.16
9/1/00,01:29:20,01,29,20,36,53.824,122,08.754, 36 53.822,122 08.757,01,231.90,2.70,257.95,2.48,4.38,293.05,2.39,0.45,4.17,292.73,2.12,60.55,15.86,1014.24,29.95,98.19,91.86,13.65,2.99,3.99,33.16
9/1/00,01:30:08,01,30,08,36,53.817,122,08.803, 36 53.814,122 08.807,01,243.50,2.70,263.25,359.81,4.38,290.00,2.05,358.48,4.13,290.66,1.79,60.51,15.84,1014.17,29.95,98.32,93.90,13.69,2.96,4.00,33.18
9/1/00,01:30:56,01,30,56,36,53.810,122,08.854, 36 53.808,122 08.858,01,251.55,2.80,263.85,359.52,4.46,282.07,1.75,357.85,4.48,278.00,1.70,60.51,15.84,1014.20,29.95,98.45,93.22,13.59,3.03,4.00,33.17
9/1/00,01:31:44,01,31,44,36,53.805,122,08.905, 36 53.802,122 08.910,01,256.80,2.90,264.30,4.41,4.27,293.81,1.50,2.47,4.25,286.47,1.40,60.53,15.85,1014.20,29.95,98.37,91.18,13.67,3.03,4.00,33.22
9/1/00,01:32:32,01,32,32,36,53.803,122,08.955, 36 53.801,122 08.959,01,261.00,2.90,263.75,7.35,4.19,292.09,1.43,6.99,4.13,291.54,1.36,60.53,15.85,1014.20,29.95,98.50,89.81,13.71,3.05,4.00,33.19
9/1/00,01:33:20,01,33,20,36,53.801,122,09.004, 36 53.800,122 09.009,01,264.30,2.90,267.80,12.81,4.27,310.18,1.64,9.01,4.33,300.04,1.56,60.51,15.84,1014.21,29.95,98.59,89.15,13.71,3.07,4.00,33.17
9/1/00,01:34:08,01,34,08,36,53.806,122,09.053, 36 53.803,122 09.057,01,268.90,2.90,270.35,7.22,4.04,298.94,1.23,28.18,4.21,341.76,2.11,60.53,15.85,1014.24,29.95,98.31,87.11,13.75,3.10,4.00,33.19
9/1/00,01:34:56,01,34,56,36,53.806,122,09.104, 36 53.805,122 09.106,01,270.30,2.90,257.10,20.28,4.35,291.02,1.52,19.23,4.22,289.47,1.37,60.53,15.85,1014.28,29.95,98.69,78.93,13.79,3.08,4.00,33.19
9/1/00,01:35:44,01,35,44,36,53.798,122,09.147, 36 53.797,122 09.151,01,264.60,2.80,255.05,17.98,3.72,296.70,1.04,16.63,3.63,294.11,0.90,60.51,15.84,1014.27,29.95,98.76,75.53,13.75,3.07,4.01,33.19
9/1/00,01:36:32,01,36,32,36,53.791,122,09.194, 36 53.788,122 09.198,01,262.05,2.90,257.95,21.14,4.42,306.45,1.84,20.95,4.30,308.24,1.72,60.53,15.85,1014.32,29.95,98.58,74.85,13.57,3.13,4.01,33.19
9/1/00,01:37:20,01,37,20,36,53.781,122,09.244, 36 53.782,122 09.246,01,261.80,2.90,256.80,27.60,4.50,316.63,2.13,27.57,4.80,313.14,2.37,60.40,15.78,1014.24,29.95,98.37,72.82,13.68,3.19,4.01,33.27
9/1/00,01:38:08,01,38,08,36,53.777,122,09.290, 36 53.774,122 09.292,01,260.30,2.90,254.50,35.93,4.46,327.17,2.44,35.09,4.57,324.48,2.48,60.53,15.85,1014.20,29.95,98.83,69.41,13.97,3.04,4.00,33.24
9/1/00,01:38:56,01,38,56,36,53.769,122,09.336, 36 53.764,122 09.338,01,258.20,2.90,256.40,31.05,4.85,319.10,2.71,29.33,4.92,315.47,2.70,60.41,15.78,1014.17,29.95,98.95,67.37,13.97,3.02,4.00,33.16
9/1/00,01:39:44,01,39,44,36,53.755,122,09.385, 36 53.754,122 09.386,01,257.15,2.90,257.20,35.65,5.12,325.32,3.22,34.36,5.35,321.50,3.35,60.30,15.72,1014.12,29.95,98.84,66.01,14.02,2.98,4.02,33.16
9/1/00,01:40:32,01,40,32,36,53.745,122,09.435, 36 53.743,122 09.436,01,256.90,3.00,257.10,36.50,5.04,327.77,3.18,35.94,5.31,324.53,3.38,60.30,15.72,1014.13,29.95,98.90,64.65,14.07,2.91,4.02,33.20
9/1/00,01:41:20,01,41,20,36,53.736,122,09.482, 36 53.735,122 09.485,01,257.20,3.00,256.95,34.64,5.16,323.62,3.16,34.22,5.23,322.34,3.20,60.28,15.71,1014.17,29.95,98.90,63.96,14.00,2.92,4.03,33.21
9/1/00,01:42:08,01,42,08,36,53.727,122,09.531, 36 53.725,122 09.532,01,256.60,3.00,256.50,42.97,4.81,337.56,3.32,41.30,5.08,332.86,3.44,60.28,15.71,1014.17,29.95,99.09,61.24,14.09,2.84,4.03,33.25
9/1/00,01:42:56,01,42,56,36,53.721,122,09.562, 36 53.718,122 09.563,01,256.55,2.45,262.00,46.84,3.69,351.82,2.92,45.91,3.63,351.51,2.83,60.41,15.78,1014.20,29.95,99.17,60.55,14.00,2.83,4.04,33.23
9/1/00,01:43:44,01,43,44,36,53.719,122,09.577, 36 53.716,122 09.575,01,256.55,1.80,268.45,50.29,3.26,353.55,2.88,48.64,3.28,351.67,2.85,60.40,15.78,1014.20,29.95,99.10,59.89,13.79,2.96,4.04,33.25
9/1/00,01:44:32,01,44,32,36,53.715,122,09.577, 36 53.715,122 09.575,01,254.65,1.05,269.10,59.77,2.64,352.15,2.57,57.86,2.51,351.49,2.41,60.53,15.85,1014.24,29.95,99.23,60.55,13.55,3.08,4.03,33.31
9/1/00,01:45:20,01,45,20,36,53.716,122,09.569, 36 53.715,122 09.566,01,244.45,0.45,265.05,44.69,2.57,320.60,2.33,44.02,2.54,320.34,2.30,60.51,15.84,1014.24,29.95,99.11,61.25,13.34,3.27,4.02,33.37
9/1/00,01:46:08,01,46,08,36,53.715,122,09.567, 36 53.713,122 09.565,01,239.90,0.30,255.75,44.54,3.30,307.89,3.06,42.87,3.25,307.27,2.99,60.53,15.85,1014.20,29.95,99.17,55.11,13.21,3.35,4.00,33.35
9/1/00,01:46:56,01,46,56,36,53.711,122,09.581, 36 53.708,122 09.583,01,248.70,0.70,256.15,28.61,3.96,291.93,3.41,28.18,3.87,291.66,3.31,60.53,15.85,1014.20,29.95,98.77,53.76,13.67,3.39,3.98,33.32
9/1/00,01:47:44,01,47,44,36,53.704,122,09.610, 36 53.701,122 09.613,01,262.05,1.15,261.60,23.44,4.35,292.87,3.31,22.67,4.37,291.87,3.33,60.53,15.85,1014.17,29.95,98.72,52.39,13.93,3.07,3.97,33.19
9/1/00,01:48:32,01,48,32,36,53.697,122,09.646, 36 53.695,122 09.648,01,279.20,1.50,271.20,15.25,4.38,290.39,2.88,14.05,4.61,288.11,3.09,60.53,15.85,1014.17,29.95,98.70,51.72,14.06,2.98,3.99,33.06
9/1/00,01:49:20,01,49,20,36,53.699,122,09.690, 36 53.697,122 09.690,01,290.75,1.80,277.50,10.23,5.00,286.18,3.17,8.44,5.07,284.11,3.23,60.53,15.85,1014.09,29.95,98.77,49.00,13.96,2.97,4.01,33.11
9/1/00,01:50:08,01,50,08,36,53.702,122,09.735, 36 53.702,122 09.737,01,298.40,2.10,285.20,4.19,4.96,282.89,2.91,359.92,4.99,275.97,2.98,60.53,15.85,1014.20,29.95,98.77,48.32,13.97,2.94,4.02,33.20
9/1/00,01:50:56,01,50,56,36,53.712,122,09.781, 36 53.716,122 09.782,01,308.65,2.30,308.75,352.40,5.35,295.74,3.07,350.71,5.23,292.52,2.95,60.53,15.85,1014.17,29.95,98.97,48.32,13.98,2.91,4.03,33.24
9/1/00,01:51:44,01,51,44,36,53.741,122,09.814, 36 53.745,122 09.816,01,323.60,2.40,332.90,340.49,4.88,303.80,2.56,338.69,4.68,299.42,2.39,60.53,15.85,1014.20,29.95,98.85,47.64,13.87,2.97,4.03,33.24
9/1/00,01:52:32,01,52,32,36,53.780,122,09.833, 36 53.785,122 09.835,01,338.20,2.50,350.20,337.90,4.77,317.55,2.35,337.68,4.45,315.42,2.03,60.51,15.84,1014.05,29.94,99.03,46.28,13.84,3.01,4.03,33.28
9/1/00,01:53:20,01,53,20,36,53.828,122,09.839, 36 53.831,122 09.841,01,352.25,2.60,349.30,334.60,4.54,295.18,2.56,333.42,4.48,292.53,2.56,60.53,15.85,1014.05,29.94,98.77,43.56,13.91,2.97,4.03,33.29
9/1/00,01:54:08,01,54,08,36,53.873,122,09.849, 36 53.877,122 09.851,01,1.10,2.80,349.25,329.15,4.58,280.82,3.16,327.83,4.56,278.93,3.22,60.53,15.85,1014.05,29.94,98.97,42.86,13.93,2.90,4.03,33.28
9/1/00,01:54:56,01,54,56,36,53.920,122,09.857, 36 53.924,122 09.859,01,7.85,3.05,352.35,323.12,4.23,269.51,3.39,324.23,3.95,266.96,3.12,60.66,15.92,1013.98,29.94,98.78,41.51,13.89,2.91,4.03,33.26
9/1/00,01:55:44,01,55,44,36,53.968,122,09.859, 36 53.972,122 09.863,01,13.75,3.20,357.90,333.17,3.96,275.97,2.69,330.54,3.75,270.69,2.74,60.51,15.84,1014.05,29.94,98.58,40.82,13.87,2.98,4.03,33.27
9/1/00,01:56:32,01,56,32,36,54.013,122,09.862, 36 54.019,122 09.864,01,17.95,3.40,357.55,341.78,4.50,290.03,2.79,339.47,4.48,287.47,2.92,60.51,15.84,1013.97,29.94,98.66,39.46,13.94,3.04,4.03,33.29
9/1/00,01:57:20,01,57,20,36,54.058,122,09.863, 36 54.066,122 09.864,01,20.60,3.50,357.35,342.50,4.89,294.21,3.20,340.19,4.72,289.54,3.23,60.51,15.84,1013.97,29.94,99.04,38.78,13.93,2.99,4.03,33.27
9/1/00,01:58:08,01,58,08,36,54.109,122,09.861, 36 54.112,122 09.864,01,22.40,3.60,358.15,345.51,4.92,295.21,3.07,344.37,4.91,293.32,3.16,60.28,15.71,1013.97,29.94,99.04,38.11,14.05,2.96,4.03,33.26
9/1/00,01:58:56,01,58,56,36,54.149,122,09.860, 36 54.151,122 09.863,01,25.50,3.60,7.00,348.68,5.27,315.98,2.80,346.91,5.27,313.39,2.90,60.30,15.72,1014.01,29.94,99.09,37.43,14.01,2.91,4.03,33.24
9/1/00,01:59:44,01,59,44,36,54.183,122,09.852, 36 54.186,122 09.853,01,33.35,3.40,19.20,333.31,5.58,315.65,3.75,332.06,5.30,311.41,3.59,60.06,15.59,1013.97,29.94,99.01,35.39,14.36,2.89,4.03,33.26
9/1/00,02:00:32,02,00,32,36,54.216,122,09.837, 36 54.217,122 09.839,01,41.80,3.20,24.60,325.56,4.92,309.68,3.86,324.71,4.80,307.65,3.82,60.06,15.59,1013.89,29.94,99.28,34.02,14.66,2.66,4.04,33.18
9/1/00,02:01:20,02,01,20,36,54.245,122,09.821, 36 54.247,122 09.825,01,48.00,3.20,24.35,326.71,4.73,308.82,3.98,325.21,4.60,306.24,3.99,60.06,15.59,1013.93,29.94,99.52,33.35,14.74,2.55,4.06,33.10
9/1/00,02:02:08,02,02,08,36,54.275,122,09.805, 36 54.277,122 09.804,01,50.85,3.05,44.95,319.10,4.69,323.29,3.42,318.37,4.40,319.36,3.24,60.04,15.58,1013.97,29.94,99.67,31.30,14.72,2.52,4.08,33.14
9/1/00,02:02:56,02,02,56,36,54.297,122,09.773, 36 54.298,122 09.771,01,52.55,2.90,71.40,309.47,3.07,305.88,1.61,307.62,2.93,301.07,1.61,60.16,15.64,1013.97,29.94,99.69,29.26,14.76,2.51,4.09,33.22
9/1/00,02:03:44,02,03,44,36,54.303,122,09.728, 36 54.305,122 09.725,01,64.55,2.80,97.75,307.32,2.84,326.75,0.96,307.62,2.69,318.44,0.92,60.18,15.66,1013.93,29.94,99.69,27.21,14.87,2.50,4.10,33.29
9/1/00,02:04:32,02,04,32,36,54.296,122,09.677, 36 54.296,122 09.672,01,81.15,2.80,103.10,304.88,2.49,320.33,1.60,303.11,2.19,309.42,1.58,60.28,15.71,1013.93,29.94,99.72,25.86,14.95,2.48,4.11,33.28
9/1/00,02:05:20,02,05,20,36,54.282,122,09.623, 36 54.282,122 09.616,01,92.45,3.00,101.40,310.91,2.29,322.12,1.93,311.17,1.96,312.29,1.96,60.30,15.72,1013.93,29.94,99.72,24.49,14.96,2.50,4.11,33.26
9/1/00,02:06:08,02,06,08,36,54.270,122,09.567, 36 54.270,122 09.563,01,97.70,3.10,101.90,325.12,2.29,320.72,1.67,326.30,2.07,314.18,1.64,60.30,15.72,1013.97,29.94,99.62,22.45,14.94,2.49,4.12,33.28
9/1/00,02:06:56,02,06,56,36,54.256,122,09.517, 36 54.259,122 09.512,01,101.35,3.10,101.10,309.19,1.33,305.77,2.50,311.84,0.95,297.32,2.57,60.28,15.71,1013.90,29.94,99.47,21.78,14.96,2.47,4.13,33.32
9/1/00,02:07:44,02,07,44,36,54.247,122,09.468, 36 54.247,122 09.464,01,103.35,3.10,101.40,283.48,1.63,313.36,3.20,281.82,1.54,311.39,3.22,60.51,15.84,1013.89,29.94,99.60,20.41,14.89,2.51,4.13,33.32
9/1/00,02:08:32,02,08,32,36,54.236,122,09.421, 36 54.236,122 09.416,01,104.50,3.05,99.75,306.89,2.06,326.33,2.62,304.31,1.92,322.83,2.70,60.55,15.86,1013.86,29.94,99.22,19.06,14.88,2.48,4.13,33.35
9/1/00,02:09:20,02,09,20,36,54.225,122,09.364, 36 54.224,122 09.360,01,104.70,3.25,103.85,308.18,2.61,335.52,2.69,307.47,2.51,333.20,2.70,60.30,15.72,1013.86,29.94,99.23,19.05,14.90,2.47,4.12,33.34
9/1/00,02:10:08,02,10,08,36,54.204,122,09.306, 36 54.205,122 09.301,01,109.05,3.50,112.30,326.42,1.75,312.22,2.29,327.74,1.42,305.71,2.46,60.30,15.72,1013.90,29.94,99.33,18.37,14.99,2.47,4.13,33.37
9/1/00,02:10:56,02,10,56,36,54.180,122,09.248, 36 54.181,122 09.243,01,112.05,3.60,110.20,324.98,1.71,316.90,2.46,324.62,1.61,314.83,2.51,60.30,15.72,1013.90,29.94,99.35,16.33,14.99,2.47,4.13,33.34
9/1/00,02:11:44,02,11,44,36,54.160,122,09.193, 36 54.161,122 09.187,01,113.05,3.60,110.10,308.04,1.37,314.45,3.04,302.72,1.45,316.75,3.15,60.28,15.71,1013.89,29.94,99.15,16.33,14.88,2.51,4.13,33.33
9/1/00,02:12:32,02,12,32,36,54.143,122,09.140, 36 54.145,122 09.134,01,112.30,3.50,105.35,291.81,1.32,314.35,3.41,291.43,1.26,313.34,3.41,60.30,15.72,1013.86,29.94,99.08,16.33,14.88,2.50,4.13,33.40
9/1/00,02:13:20,02,13,20,36,54.130,122,09.088, 36 54.131,122 09.083,01,110.90,3.40,106.30,301.43,1.83,322.54,3.06,304.01,1.65,319.32,2.99,60.31,15.73,1013.86,29.94,99.17,14.97,14.89,2.59,4.13,33.38
9/1/00,02:14:08,02,14,08,36,54.116,122,09.035, 36 54.117,122 09.030,01,110.10,3.40,107.00,284.20,1.67,318.11,3.49,283.17,1.52,315.62,3.48,60.28,15.71,1013.86,29.94,99.22,14.97,14.49,2.63,4.13,33.36
9/1/00,02:14:56,02,14,56,36,54.102,122,08.981, 36 54.103,122 08.975,01,109.25,3.40,106.00,296.98,2.06,325.53,3.18,299.40,1.69,318.91,3.08,60.28,15.71,1013.82,29.94,99.27,14.29,14.01,2.87,4.12,33.46
9/1/00,02:15:44,02,15,44,36,54.089,122,08.929, 36 54.090,122 08.925,01,108.75,3.30,113.05,288.51,2.02,324.84,3.16,289.27,1.80,321.16,3.09,60.30,15.72,1013.82,29.94,99.22,14.29,13.82,3.06,4.10,33.61
9/1/00,02:16:32,02,16,32,36,54.071,122,08.883, 36 54.073,122 08.880,01,111.90,3.20,119.05,295.11,1.13,312.21,2.77,298.10,1.30,315.23,2.67,60.28,15.71,1013.82,29.94,99.27,14.29,13.70,3.17,4.07,33.60
9/1/00,02:17:20,02,17,20,36,54.051,122,08.840, 36 54.054,122 08.836,01,114.80,3.10,120.40,283.91,1.17,316.49,3.00,278.46,0.98,313.03,3.06,60.30,15.72,1013.82,29.94,99.27,14.29,13.74,3.17,4.04,33.47
9/1/00,02:18:08,02,18,08,36,54.032,122,08.800, 36 54.033,122 08.796,01,117.95,3.00,125.70,270.99,0.86,314.45,2.99,270.44,0.99,316.84,3.01,60.30,15.72,1013.86,29.94,99.40,13.61,13.69,3.21,4.03,33.37
9/1/00,02:18:56,02,18,56,36,54.008,122,08.761, 36 54.010,122 08.759,01,121.70,2.90,129.90,271.42,0.90,319.59,2.89,270.97,0.92,319.85,2.90,60.30,15.72,1013.86,29.94,99.28,12.93,13.60,3.26,4.02,33.32
9/1/00,02:19:44,02,19,44,36,53.984,122,08.726, 36 53.987,122 08.724,01,125.15,2.80,131.70,279.61,1.13,328.72,2.72,280.53,1.14,329.06,2.71,60.31,15.73,1013.82,29.94,99.15,12.25,13.50,3.27,4.01,33.33
9/1/00,02:20:32,02,20,32,36,53.958,122,08.700, 36 53.961,122 08.694,01,130.00,2.70,143.50,272.13,0.05,311.03,2.69,267.13,0.06,311.26,2.69,60.30,15.72,1013.86,29.94,99.21,11.57,13.50,3.22,4.01,33.35
9/1/00,02:21:20,02,21,20,36,53.932,122,08.670, 36 53.933,122 08.667,01,135.15,2.70,145.45,277.45,0.21,319.44,2.66,293.35,0.14,317.69,2.62,60.30,15.72,1013.82,29.94,99.28,10.89,13.45,3.18,4.00,33.33
9/1/00,02:22:08,02,22,08,36,53.903,122,08.645, 36 53.903,122 08.642,01,139.80,2.70,147.65,323.26,0.05,320.32,2.66,311.46,0.10,321.07,2.62,60.28,15.71,1013.85,29.94,99.22,10.21,13.43,3.22,3.99,33.31
9/1/00,02:22:56,02,22,56,36,53.871,122,08.625, 36 53.872,122 08.620,01,144.10,2.70,150.60,355.42,0.08,324.04,2.61,355.46,0.10,324.03,2.60,60.28,15.71,1013.86,29.94,99.28,8.85,13.41,3.23,3.99,33.28
9/1/00,02:23:44,02,23,44,36,53.838,122,08.602, 36 53.839,122 08.600,01,148.20,2.70,154.05,12.52,0.52,323.57,2.23,5.25,0.37,326.53,2.35,60.28,15.71,1013.86,29.94,99.11,8.17,13.40,3.26,3.99,33.28
9/1/00,02:24:32,02,24,32,36,53.804,122,08.584, 36 53.806,122 08.582,01,151.20,2.70,153.40,8.28,0.89,327.28,1.84,2.67,0.49,329.43,2.24,60.30,15.72,1013.86,29.94,99.16,8.17,13.49,3.23,3.98,33.27
9/1/00,02:25:20,02,25,20,36,53.771,122,08.566, 36 53.774,122 08.562,01,152.60,2.70,157.35,6.56,0.86,328.11,1.90,358.92,0.44,330.73,2.28,60.30,15.72,1013.82,29.94,99.15,6.81,13.50,3.19,3.98,33.24
9/1/00,02:26:08,02,26,08,36,53.739,122,08.545, 36 53.742,122 08.541,01,152.20,2.70,159.80,345.94,0.66,335.09,2.06,340.86,0.87,338.15,1.89,60.06,15.59,1013.86,29.94,99.21,5.44,13.58,3.20,3.98,33.23
9/1/00,02:26:56,02,26,56,36,53.712,122,08.526, 36 53.712,122 08.522,01,152.90,2.60,167.85,350.97,0.24,332.89,2.36,347.40,0.10,332.91,2.51,60.06,15.59,1013.86,29.94,99.30,5.44,13.58,3.21,3.99,33.22
9/1/00,02:27:44,02,27,44,36,53.683,122,08.511, 36 53.682,122 08.508,01,155.80,2.50,172.15,16.55,0.71,324.77,1.95,10.30,0.56,329.44,2.03,60.06,15.59,1013.86,29.94,99.36,4.76,13.56,3.21,3.99,33.22
9/1/00,02:28:32,02,28,32,36,53.654,122,08.502, 36 53.652,122 08.500,01,160.35,2.40,172.05,13.39,1.06,323.10,1.51,10.15,0.80,330.56,1.69,60.06,15.59,1013.93,29.94,99.27,4.76,13.44,3.15,3.99,33.25
9/1/00,02:29:20,02,29,20,36,53.620,122,08.498, 36 53.620,122 08.494,01,164.85,2.40,171.70,15.03,1.09,331.42,1.92,13.63,0.80,334.34,2.05,60.04,15.58,1013.93,29.94,99.21,4.08,13.34,3.22,3.99,33.32
9/1/00,02:30:08,02,30,08,36,53.589,122,08.487, 36 53.587,122 08.488,01,167.40,2.40,176.25,0.24,1.29,337.29,1.15,358.06,1.15,341.25,1.28,60.06,15.59,1013.90,29.94,99.22,3.40,13.44,3.22,3.99,33.34
9/1/00,02:30:56,02,30,56,36,53.557,122,08.486, 36 53.555,122 08.482,01,169.45,2.40,178.10,8.64,1.37,328.72,1.18,5.26,1.14,337.29,1.32,60.04,15.58,1013.90,29.94,99.35,2.72,13.40,3.14,3.98,33.29
9/1/00,02:31:44,02,31,44,36,53.525,122,08.478, 36 53.525,122 08.474,01,168.35,2.40,151.45,10.80,0.94,350.99,1.48,8.14,0.84,352.16,1.58,60.04,15.58,1013.90,29.94,99.41,2.72,13.42,3.13,3.98,33.28
9/1/00,02:32:32,02,32,32,36,53.499,122,08.454, 36 53.501,122 08.452,01,157.70,2.30,140.70,351.54,0.74,349.22,1.67,346.62,0.84,352.79,1.63,60.04,15.58,1013.90,29.94,99.42,2.72,13.49,3.14,3.98,33.26
9/1/00,02:33:20,02,33,20,36,53.478,122,08.427, 36 53.478,122 08.424,01,149.95,2.30,145.55,5.84,1.20,326.86,1.12,358.57,1.14,333.64,1.19,60.06,15.59,1013.90,29.94,99.60,2.72,13.48,3.08,3.98,33.25
9/1/00,02:34:08,02,34,08,36,53.452,122,08.402, 36 53.453,122 08.400,01,146.95,2.30,145.90,15.11,1.21,312.37,1.16,14.91,1.15,314.05,1.22,60.06,15.59,1013.90,29.94,99.56,2.72,13.41,3.14,3.98,33.25
9/1/00,02:34:56,02,34,56,36,53.426,122,08.378, 36 53.426,122 08.376,01,146.35,2.40,145.55,17.12,0.97,315.60,1.52,14.92,1.07,314.75,1.47,60.04,15.58,1013.90,29.94,99.59,2.72,13.41,3.19,3.99,33.29
9/1/00,02:35:44,02,35,44,36,53.400,122,08.356, 36 53.399,122 08.354,01,146.25,2.40,144.80,23.15,1.02,312.06,1.50,17.93,0.84,317.96,1.61,60.06,15.59,1013.93,29.94,99.60,2.04,13.44,3.24,3.98,33.30
9/1/00,02:36:32,02,36,32,36,53.373,122,08.333, 36 53.373,122 08.332,01,146.60,2.40,146.05,43.11,1.02,304.06,1.83,37.98,1.07,304.59,1.75,60.04,15.58,1013.98,29.94,99.54,2.04,13.38,3.22,3.98,33.28
9/1/00,02:37:20,02,37,20,36,53.346,122,08.312, 36 53.344,122 08.311,01,147.75,2.40,145.45,34.78,1.05,308.13,1.77,28.75,1.03,313.89,1.69,60.04,15.58,1013.93,29.94,99.60,1.36,13.45,3.27,3.98,33.29
9/1/00,02:38:08,02,38,08,36,53.317,122,08.291, 36 53.317,122 08.290,01,148.40,2.40,144.95,39.24,1.25,300.72,1.57,40.00,1.30,299.35,1.57,60.08,15.60,1013.93,29.94,99.54,1.36,13.43,3.21,3.98,33.27
9/1/00,02:38:56,02,38,56,36,53.290,122,08.273, 36 53.289,122 08.269,01,148.75,2.40,144.40,38.09,0.97,310.28,1.75,33.64,0.87,312.67,1.86,60.06,15.59,1013.97,29.94,99.49,1.36,13.37,3.25,3.98,33.27
9/1/00,02:39:44,02,39,44,36,53.262,122,08.251, 36 53.261,122 08.248,01,148.55,2.40,143.40,30.48,1.40,300.95,1.28,28.33,1.46,300.26,1.22,60.04,15.58,1014.00,29.94,99.67,1.36,13.36,3.28,3.98,33.30
9/1/00,02:40:32,02,40,32,36,53.234,122,08.228, 36 53.235,122 08.225,01,147.25,2.40,141.70,32.05,1.01,311.10,1.59,27.74,0.95,314.83,1.58,60.06,15.59,1013.98,29.94,99.60,1.36,13.38,3.27,3.99,33.35
9/1/00,02:41:20,02,41,20,36,53.209,122,08.207, 36 53.209,122 08.204,01,147.20,2.40,145.60,39.09,1.01,306.42,1.73,38.82,1.06,304.47,1.78,60.06,15.59,1013.93,29.94,99.60,1.36,13.41,3.28,3.98,33.33
9/1/00,02:42:08,02,42,08,36,53.181,122,08.186, 36 53.182,122 08.184,01,148.30,2.40,145.30,39.08,1.25,300.65,1.62,37.82,1.18,303.19,1.67,60.04,15.58,1013.98,29.94,99.60,0.68,13.43,3.26,3.98,33.31
9/1/00,02:42:56,02,42,56,36,53.154,122,08.168, 36 53.155,122 08.165,01,149.30,2.40,143.85,36.79,1.25,303.40,1.50,36.68,1.19,304.58,1.56,60.06,15.59,1013.97,29.94,99.62,0.68,13.44,3.26,3.98,33.29
9/1/00,02:43:44,02,43,44,36,53.129,122,08.146, 36 53.128,122 08.143,01,149.00,2.40,143.10,39.81,1.17,304.27,1.59,38.41,1.03,309.14,1.63,60.04,15.58,1013.93,29.94,99.67,0.68,13.46,3.26,3.98,33.30
9/1/00,02:44:32,02,44,32,36,53.100,122,08.126, 36 53.100,122 08.123,01,148.95,2.40,144.50,29.47,0.74,318.28,1.76,29.77,1.03,312.26,1.54,60.06,15.59,1013.93,29.94,99.72,0.00,13.33,3.29,3.99,33.31
9/1/00,02:45:20,02,45,20,36,53.073,122,08.109, 36 53.073,122 08.103,01,149.50,2.40,144.80,47.57,0.51,319.74,2.07,46.33,0.68,315.45,2.09,60.04,15.58,1013.93,29.94,99.74,0.00,13.29,3.31,3.99,33.35
9/1/00,02:46:08,02,46,08,36,53.046,122,08.088, 36 53.047,122 08.084,01,149.85,2.30,144.05,33.49,0.28,325.27,2.08,30.90,0.37,323.88,2.02,60.06,15.59,1013.93,29.94,99.59,0.00,13.29,3.35,3.98,33.36
9/1/00,02:46:56,02,46,56,36,53.021,122,08.069, 36 53.020,122 08.064,01,149.10,2.30,141.50,37.80,0.05,328.46,2.26,38.55,0.05,328.38,2.25,60.06,15.59,1013.93,29.94,99.74,0.00,13.26,3.35,3.98,33.36
9/1/00,02:47:44,02,47,44,36,52.996,122,08.044, 36 52.998,122 08.042,01,146.35,2.20,140.05,6.70,0.05,326.34,2.15,337.69,0.14,328.18,2.08,60.06,15.59,1013.93,29.94,99.62,0.00,13.29,3.35,3.98,33.36
9/1/00,02:48:32,02,48,32,36,52.975,122,08.022, 36 52.976,122 08.018,01,143.70,2.20,142.35,329.57,0.05,324.40,2.16,309.53,0.06,324.95,2.16,60.06,15.59,1013.90,29.94,99.74,0.00,13.30,3.33,3.98,33.33
9/1/00,02:49:20,02,49,20,36,52.950,122,08.000, 36 52.951,122 07.995,01,143.90,2.30,145.85,340.35,0.05,324.28,2.25,317.99,0.06,324.88,2.25,60.06,15.59,1013.93,29.94,99.59,0.00,13.20,3.36,3.98,33.33
9/1/00,02:50:08,02,50,08,36,52.925,122,07.977, 36 52.926,122 07.975,01,145.55,2.30,145.90,64.80,0.05,324.41,2.28,75.01,0.10,323.23,2.29,60.06,15.59,1013.93,29.94,99.49,0.00,13.15,3.44,3.97,33.37
9/1/00,02:50:56,02,50,56,36,52.901,122,07.958, 36 52.900,122 07.956,01,146.65,2.20,142.85,92.22,0.17,322.36,2.19,101.25,0.10,324.09,2.21,60.06,15.59,1013.97,29.94,99.56,0.00,13.15,3.39,3.97,33.39
9/1/00,02:51:44,02,51,44,36,52.878,122,07.938, 36 52.877,122 07.934,01,145.30,2.20,142.30,207.24,0.05,325.82,2.25,231.24,0.13,327.82,2.29,60.08,15.60,1013.90,29.94,99.47,0.00,13.16,3.42,3.97,33.35
9/1/00,02:52:32,02,52,32,36,52.853,122,07.914, 36 52.852,122 07.912,01,145.05,2.20,146.80,221.89,0.55,333.38,2.62,220.14,0.22,328.54,2.36,60.06,15.59,1013.97,29.94,99.42,0.00,13.21,3.35,3.96,33.35
9/1/00,02:53:20,02,53,20,36,52.826,122,07.895, 36 52.827,122 07.892,01,146.90,2.20,151.10,117.78,0.36,318.54,2.33,130.50,0.10,324.98,2.26,60.08,15.60,1013.97,29.94,99.54,0.00,13.26,3.34,3.96,33.31
9/1/00,02:54:08,02,54,08,36,52.799,122,07.882, 36 52.800,122 07.876,01,150.20,2.20,150.90,185.84,0.05,330.34,2.25,147.48,0.06,329.41,2.25,60.04,15.58,1013.93,29.94,99.65,0.00,13.33,3.28,3.97,33.30
9/1/00,02:54:56,02,54,56,36,52.773,122,07.866, 36 52.773,122 07.861,01,152.60,2.20,152.20,163.59,0.82,329.08,2.92,145.31,0.10,331.50,2.28,60.18,15.66,1013.93,29.94,99.72,0.00,13.44,3.21,3.97,33.28
9/1/00,02:55:44,02,55,44,36,52.748,122,07.852, 36 52.747,122 07.848,01,154.95,2.20,151.30,153.68,0.40,336.43,2.57,158.46,0.29,336.92,2.36,60.31,15.73,1013.90,29.94,99.98,0.00,13.41,3.13,3.97,33.26
9/1/00,02:56:32,02,56,32,36,52.721,122,07.838, 36 52.722,122 07.835,01,156.15,2.10,151.10,206.81,0.97,343.18,2.95,195.75,0.72,339.90,2.77,60.53,15.85,1013.93,29.94,99.93,0.00,13.44,3.16,3.98,33.30
9/1/00,02:57:20,02,57,20,36,52.696,122,07.826, 36 52.695,122 07.824,01,156.95,2.00,150.40,205.23,0.97,343.27,2.91,200.65,1.11,340.28,3.08,60.51,15.84,1013.93,29.94,99.86,0.00,13.52,3.14,3.99,33.32
9/1/00,02:58:08,02,58,08,36,52.670,122,07.816, 36 52.671,122 07.811,01,157.10,2.00,149.85,193.59,1.09,339.51,3.01,185.55,0.99,336.61,2.80,60.75,15.97,1013.93,29.94,99.60,0.00,13.59,3.08,3.99,33.30
9/1/00,02:58:56,02,58,56,36,52.647,122,07.802, 36 52.647,122 07.798,01,157.15,2.00,150.25,176.94,0.17,336.14,2.16,182.21,0.56,334.69,2.45,60.75,15.97,1013.97,29.94,99.62,0.00,13.53,3.07,3.99,33.29
9/1/00,02:59:44,02,59,44,36,52.621,122,07.788, 36 52.622,122 07.784,01,157.15,2.10,149.70,169.76,0.39,331.97,2.35,185.38,0.48,332.98,2.38,60.75,15.97,1013.98,29.94,99.30,0.00,13.39,3.08,4.00,33.32
9/1/00,03:00:32,03,00,32,36,52.596,122,07.774, 36 52.595,122 07.770,01,157.45,2.10,148.40,151.81,0.43,327.54,2.28,183.68,0.14,337.14,2.23,60.63,15.91,1013.97,29.94,99.17,0.00,13.46,3.13,4.00,33.40
9/1/00,03:01:20,03,01,20,36,52.569,122,07.757, 36 52.569,122 07.754,01,155.75,2.10,142.75,224.04,1.87,350.37,3.83,215.06,1.61,346.48,3.56,60.63,15.91,1013.98,29.94,99.08,0.00,13.42,2.98,3.99,33.38
9/1/00,03:02:08,03,02,08,36,52.545,122,07.740, 36 52.545,122 07.735,01,152.80,2.10,143.30,228.06,1.37,347.87,3.28,222.27,1.14,343.99,3.12,60.53,15.85,1013.93,29.94,99.09,0.00,13.31,3.12,3.99,33.35
9/1/00,03:02:56,03,02,56,36,52.521,122,07.720, 36 52.521,122 07.716,01,151.15,2.15,146.40,236.96,1.28,350.54,3.09,234.55,1.15,347.36,2.97,60.30,15.72,1013.97,29.94,99.15,0.00,13.35,3.18,3.99,33.38
9/1/00,03:03:44,03,03,44,36,52.494,122,07.704, 36 52.495,122 07.698,01,151.40,2.20,146.85,239.40,0.63,342.73,2.61,233.83,0.32,337.31,2.42,60.31,15.73,1013.97,29.94,99.09,0.00,13.37,3.17,3.98,33.36
9/1/00,03:04:32,03,04,32,36,52.466,122,07.686, 36 52.468,122 07.680,01,151.20,2.20,140.60,256.63,0.59,343.45,2.50,256.75,0.64,344.32,2.51,60.28,15.71,1014.05,29.94,99.10,0.00,13.41,3.16,3.98,33.33
9/1/00,03:05:20,03,05,20,36,52.444,122,07.662, 36 52.445,122 07.660,01,148.40,2.20,139.10,262.66,0.82,346.28,2.56,259.73,0.60,341.88,2.46,60.31,15.73,1014.01,29.94,99.15,0.00,13.44,3.14,3.98,33.32
9/1/00,03:06:08,03,06,08,36,52.421,122,07.641, 36 52.422,122 07.637,01,146.45,2.20,141.85,271.71,0.82,346.46,2.39,275.43,0.72,344.59,2.28,60.31,15.73,1014.05,29.94,99.21,0.00,13.43,3.14,3.98,33.31
9/1/00,03:06:56,03,06,56,36,52.398,122,07.617, 36 52.398,122 07.617,01,146.30,2.20,143.00,282.91,0.66,343.73,2.19,287.40,0.91,350.43,2.17,60.31,15.73,1014.05,29.94,99.17,0.00,13.45,3.16,3.99,33.33
9/1/00,03:07:44,03,07,44,36,52.373,122,07.597, 36 52.373,122 07.596,01,147.05,2.20,143.30,291.96,0.40,337.28,2.11,301.28,0.41,337.30,2.04,60.31,15.73,1014.01,29.94,99.28,0.00,13.47,3.12,3.99,33.33
9/1/00,03:08:32,03,08,32,36,52.347,122,07.578, 36 52.348,122 07.578,01,147.85,2.20,142.25,353.35,0.05,328.13,2.15,343.65,0.05,328.36,2.15,60.30,15.72,1013.97,29.94,99.35,0.00,13.47,3.13,3.99,33.32
9/1/00,03:09:20,03,09,20,36,52.323,122,07.558, 36 52.323,122 07.558,01,147.85,2.20,142.55,16.84,0.62,322.59,1.62,285.71,0.44,330.64,2.11,60.28,15.71,1014.01,29.94,99.33,0.00,13.49,3.15,3.99,33.33
9/1/00,03:10:08,03,10,08,36,52.298,122,07.538, 36 52.298,122 07.539,01,148.10,2.20,141.40,32.05,0.86,313.59,1.48,28.88,0.76,314.81,1.60,60.16,15.64,1014.01,29.94,99.35,0.00,13.56,3.12,3.99,33.33
9/1/00,03:10:56,03,10,56,36,52.272,122,07.516, 36 52.274,122 07.518,01,147.25,2.20,140.35,87.19,0.66,309.80,2.18,83.81,0.64,310.51,2.15,60.16,15.64,1014.01,29.94,99.47,0.00,13.73,3.05,3.99,33.32
9/1/00,03:11:44,03,11,44,36,52.250,122,07.498, 36 52.251,122 07.497,01,145.55,2.20,140.65,44.55,0.17,322.56,2.08,22.25,0.33,321.73,1.90,60.28,15.71,1014.01,29.94,99.59,0.00,13.85,2.99,4.00,33.29
9/1/00,03:12:32,03,12,32,36,52.227,122,07.477, 36 52.229,122 07.475,01,144.60,2.20,143.45,41.39,0.28,319.23,2.00,22.27,0.41,319.02,1.85,60.30,15.72,1014.01,29.94,99.46,0.00,13.92,2.89,4.01,33.28
9/1/00,03:13:20,03,13,20,36,52.206,122,07.459, 36 52.205,122 07.458,01,147.15,2.10,159.65,81.16,0.70,309.28,2.22,87.99,0.80,308.05,2.30,60.28,15.71,1013.97,29.94,99.47,0.00,13.97,2.85,4.02,33.28
9/1/00,03:14:08,03,14,08,36,52.188,122,07.457, 36 52.189,122 07.454,01,153.95,1.70,181.35,71.69,1.29,300.23,2.28,72.71,1.19,302.58,2.24,60.04,15.58,1014.01,29.94,99.52,0.00,13.87,2.83,4.03,33.30
9/1/00,03:14:56,03,14,56,36,52.178,122,07.458, 36 52.178,122 07.457,01,161.60,1.30,196.95,77.86,1.05,311.72,1.95,37.11,0.87,303.09,1.33,60.30,15.72,1014.01,29.94,99.54,0.00,13.71,2.98,4.03,33.35
9/1/00,03:15:44,03,15,44,36,52.171,122,07.464, 36 52.171,122 07.462,01,172.60,0.95,214.00,83.46,1.52,318.11,2.21,78.74,1.34,316.85,1.99,60.20,15.66,1014.01,29.94,99.62,0.00,13.78,2.93,4.03,33.44
9/1/00,03:16:32,03,16,32,36,52.169,122,07.471, 36 52.167,122 07.470,01,189.65,0.70,239.25,71.68,1.17,335.78,1.66,58.73,1.03,329.26,1.23,60.18,15.66,1014.01,29.94,99.54,0.00,13.90,2.90,4.03,33.39
9/1/00,03:17:20,03,17,20,36,52.167,122,07.479, 36 52.166,122 07.477,01,203.55,0.50,236.15,45.70,0.78,323.56,0.81,63.49,0.45,353.38,0.78,60.04,15.58,1014.05,29.94,99.54,0.00,13.89,2.85,4.03,33.35
9/1/00,03:18:08,03,18,08,36,52.166,122,07.490, 36 52.163,122 07.489,01,227.95,0.60,235.85,3.26,1.82,254.09,0.84,9.45,1.65,269.90,0.63,60.06,15.59,1014.05,29.94,99.59,0.00,13.79,2.94,4.03,33.34
9/1/00,03:18:56,03,18,56,36,52.160,122,07.505, 36 52.159,122 07.503,01,240.55,0.65,205.90,36.14,0.97,324.29,0.40,34.95,0.91,331.43,0.38,60.08,15.60,1014.09,29.95,99.54,0.00,13.81,2.85,4.03,33.40
9/1/00,03:19:44,03,19,44,36,52.157,122,07.512, 36 52.158,122 07.512,01,247.40,0.60,195.95,71.54,0.78,307.28,0.28,75.02,0.56,2.63,0.17,60.06,15.59,1014.13,29.95,99.85,0.00,13.51,3.02,4.03,33.38
9/1/00,03:20:32,03,20,32,36,52.154,122,07.520, 36 52.156,122 07.520,01,250.05,0.55,201.70,66.66,0.63,326.25,0.20,60.46,0.64,300.59,0.12,60.06,15.59,1014.12,29.95,99.67,0.00,13.47,3.13,4.02,33.44
9/1/00,03:21:20,03,21,20,36,52.153,122,07.527, 36 52.154,122 07.527,01,250.85,0.50,212.25,85.62,0.75,336.33,0.46,86.55,0.91,338.26,0.58,59.81,15.45,1014.12,29.95,99.65,0.00,13.53,3.14,4.02,33.50
9/1/00,03:22:08,03,22,08,36,52.152,122,07.537, 36 52.151,122 07.534,01,251.00,0.50,230.50,59.05,0.82,340.23,0.62,63.62,0.75,354.74,0.65,59.83,15.46,1014.17,29.95,99.72,0.00,13.82,3.02,4.00,33.40
9/1/00,03:22:56,03,22,56,36,52.148,122,07.553, 36 52.146,122 07.557,01,258.45,1.05,306.20,347.82,3.92,306.40,3.01,346.10,3.94,304.39,3.03,59.83,15.46,1014.13,29.95,99.72,0.00,13.88,2.88,4.00,33.26
9/1/00,03:23:44,03,23,44,36,52.180,122,07.574, 36 52.185,122 07.572,01,336.45,1.30,49.00,348.24,6.40,48.37,5.88,346.82,6.48,46.70,5.92,59.85,15.47,1014.09,29.95,99.85,0.00,13.87,2.88,4.01,33.25
9/1/00,03:24:32,03,24,32,36,52.246,122,07.497, 36 52.253,122 07.489,01,31.45,3.20,46.95,351.97,9.38,42.72,6.23,350.43,9.43,40.38,6.25,59.58,15.32,1014.09,29.95,99.98,0.00,13.78,2.89,4.02,33.30
9/1/00,03:25:20,03,25,20,36,52.328,122,07.397, 36 52.334,122 07.391,01,39.55,5.25,47.15,352.70,9.77,40.16,4.50,350.71,9.78,35.90,4.52,59.38,15.21,1014.05,29.94,100.42,0.00,13.48,3.07,4.03,33.38
9/1/00,03:26:08,03,26,08,36,52.412,122,07.297, 36 52.419,122 07.291,01,42.20,6.55,49.35,350.97,10.16,36.94,3.60,349.71,10.20,33.46,3.67,59.36,15.20,1014.05,29.94,100.70,0.00,13.41,3.15,4.02,33.50
9/1/00,03:26:56,03,26,56,36,52.497,122,07.192, 36 52.502,122 07.184,01,43.85,7.50,48.25,348.82,10.01,17.85,2.71,346.82,9.97,11.00,2.81,59.37,15.20,1014.09,29.95,100.63,0.00,13.47,3.03,4.01,33.48
9/1/00,03:27:44,03,27,44,36,52.578,122,07.086, 36 52.585,122 07.080,01,44.90,8.00,49.55,348.82,9.66,10.25,1.91,347.98,9.59,5.55,1.93,59.69,15.38,1014.05,29.94,101.45,0.00,13.48,3.04,4.00,33.38
9/1/00,03:28:32,03,28,32,36,52.660,122,06.981, 36 52.666,122 06.973,01,45.60,8.30,48.40,351.40,9.08,353.23,1.17,349.42,9.00,341.61,1.36,59.73,15.41,1014.09,29.95,101.28,0.00,13.43,3.08,3.99,33.33
9/1/00,03:29:20,03,29,20,36,52.741,122,06.875, 36 52.747,122 06.867,01,46.25,8.50,49.20,359.66,8.64,119.74,0.42,357.77,8.57,116.12,0.13,59.37,15.20,1014.05,29.94,100.69,0.00,13.46,3.05,3.99,33.33
9/1/00,03:30:08,03,30,08,36,52.820,122,06.769, 36 52.827,122 06.760,01,46.70,8.60,49.55,339.34,8.30,300.97,2.63,337.74,7.90,293.01,2.86,59.49,15.27,1014.12,29.95,101.83,0.00,13.53,3.10,3.99,33.32
9/1/00,03:30:56,03,30,56,36,52.897,122,06.658, 36 52.907,122 06.650,01,47.40,8.70,48.50,356.22,7.64,243.02,1.13,352.01,7.48,261.64,1.55,59.83,15.46,1014.17,29.95,101.59,0.00,13.63,3.01,3.99,33.29
9/1/00,03:31:44,03,31,44,36,52.980,122,06.552, 36 52.988,122 06.542,01,47.45,8.80,48.95,350.54,7.17,257.87,1.96,348.06,7.05,261.75,2.26,59.61,15.34,1014.20,29.95,101.28,0.00,13.56,3.11,3.99,33.25
9/1/00,03:32:32,03,32,32,36,53.060,122,06.443, 36 53.068,122 06.435,01,47.40,8.80,49.05,347.96,8.14,288.89,1.67,346.54,8.14,290.91,1.86,59.59,15.33,1014.13,29.95,101.29,0.00,13.76,3.10,4.00,33.30
9/1/00,03:33:20,03,33,20,36,53.138,122,06.335, 36 53.147,122 06.330,01,47.60,8.80,48.90,344.51,8.26,295.66,2.18,342.64,8.26,296.41,2.45,59.59,15.33,1014.09,29.95,101.40,0.00,13.90,3.03,4.00,33.25
9/1/00,03:34:08,03,34,08,36,53.220,122,06.230, 36 53.227,122 06.223,01,47.45,8.80,49.50,346.95,8.14,289.93,1.75,345.76,8.14,291.37,1.91,59.83,15.46,1014.12,29.95,101.59,0.00,13.84,3.02,4.01,33.23
9/1/00,03:34:56,03,34,56,36,53.301,122,06.122, 36 53.307,122 06.115,01,47.55,8.80,48.60,343.50,7.87,287.56,2.43,341.49,7.83,288.03,2.70,59.81,15.45,1014.12,29.95,101.53,0.00,13.95,3.01,4.02,33.27
9/1/00,03:35:44,03,35,44,36,53.381,122,06.014, 36 53.387,122 06.006,01,47.50,8.80,48.60,343.93,7.87,286.85,2.35,342.15,7.79,286.40,2.61,59.83,15.46,1014.20,29.95,101.41,0.00,14.04,2.99,4.02,33.29
9/1/00,03:36:32,03,36,32,36,53.461,122,05.907, 36 53.468,122 05.899,01,47.45,8.90,48.55,341.35,7.83,286.29,2.76,339.76,7.75,285.71,2.99,59.83,15.46,1014.13,29.95,101.59,0.00,14.17,2.90,4.03,33.28
9/1/00,03:37:20,03,37,20,36,53.541,122,05.797, 36 53.548,122 05.790,01,47.65,8.90,48.80,339.91,7.52,281.34,3.02,338.32,7.25,277.90,3.30,59.81,15.45,1014.13,29.95,101.52,0.00,14.22,2.87,4.04,33.27
9/1/00,03:38:08,03,38,08,36,53.622,122,05.688, 36 53.628,122 05.680,01,47.75,8.90,48.90,338.91,7.25,277.60,3.24,337.45,6.98,274.42,3.50,59.93,15.51,1014.15,29.95,101.47,0.00,14.38,2.86,4.05,33.29
9/1/00,03:38:56,03,38,56,36,53.703,122,05.580, 36 53.709,122 05.571,01,47.70,8.90,49.25,339.49,7.17,275.17,3.17,337.88,7.17,276.54,3.36,59.95,15.53,1014.15,29.95,101.40,0.00,14.53,2.79,4.06,33.28
9/1/00,03:39:44,03,39,44,36,53.783,122,05.472, 36 53.790,122 05.461,01,47.70,8.90,48.70,337.90,7.33,279.59,3.35,336.53,7.06,276.13,3.60,60.06,15.59,1014.13,29.95,101.39,0.00,14.58,2.76,4.07,33.29
9/1/00,03:40:32,03,40,32,36,53.864,122,05.360, 36 53.873,122 05.349,01,47.80,9.00,48.15,337.90,6.90,272.50,3.64,337.17,6.78,271.28,3.77,60.04,15.58,1014.13,29.95,101.39,0.00,14.53,2.75,4.08,33.31
9/1/00,03:41:20,03,41,20,36,53.948,122,05.250, 36 53.954,122 05.243,01,47.65,9.00,49.50,333.46,6.71,271.64,4.03,332.41,6.47,269.17,4.23,60.08,15.60,1014.13,29.95,101.47,0.00,14.66,2.74,4.09,33.37
9/1/00,03:42:08,03,42,08,36,54.028,122,05.137, 36 54.034,122 05.131,01,47.85,9.00,48.80,334.32,6.52,269.32,4.12,333.41,6.36,267.97,4.28,60.18,15.66,1014.17,29.95,101.26,0.00,14.84,2.71,4.09,33.35
9/1/00,03:42:56,03,42,56,36,54.109,122,05.029, 36 54.116,122 05.022,01,47.80,9.00,48.80,333.60,6.98,275.78,4.03,332.56,6.59,271.22,4.27,60.04,15.58,1014.13,29.95,100.89,0.00,14.88,2.69,4.10,33.29
9/1/00,03:43:44,03,43,44,36,54.189,122,04.919, 36 54.197,122 04.910,01,47.90,9.00,48.40,331.01,6.79,274.72,4.44,329.96,6.82,275.54,4.55,60.08,15.60,1014.17,29.95,100.95,0.00,14.94,2.69,4.11,33.34
9/1/00,03:44:32,03,44,32,36,54.272,122,04.808, 36 54.280,122 04.799,01,47.65,9.10,48.95,330.73,6.90,274.53,4.41,329.53,6.71,272.60,4.60,60.08,15.60,1014.13,29.95,100.89,0.00,14.93,2.69,4.12,33.35
9/1/00,03:45:20,03,45,20,36,54.355,122,04.698, 36 54.362,122 04.689,01,47.65,9.10,49.20,331.44,7.60,283.61,4.16,330.10,7.40,281.32,4.37,59.81,15.45,1014.15,29.95,100.87,0.00,14.91,2.66,4.13,33.37
9/1/00,03:46:08,03,46,08,36,54.437,122,04.586, 36 54.446,122 04.578,01,47.45,9.10,48.75,327.71,7.75,285.90,4.68,326.79,7.44,282.22,4.82,59.81,15.45,1014.17,29.95,100.89,0.00,14.79,2.62,4.13,33.39
9/1/00,03:46:56,03,46,56,36,54.521,122,04.475, 36 54.530,122 04.466,01,47.30,9.15,49.15,336.46,8.64,298.00,3.39,335.87,8.45,294.78,3.47,59.85,15.47,1014.17,29.95,100.57,0.00,14.76,2.58,4.13,33.40
9/1/00,03:47:44,03,47,44,36,54.602,122,04.367, 36 54.615,122 04.353,01,47.30,9.10,48.35,328.57,8.07,289.59,4.61,327.88,7.79,286.24,4.70,59.59,15.33,1014.13,29.95,100.56,0.00,14.70,2.56,4.12,33.41
9/1/00,03:48:32,03,48,32,36,54.688,122,04.254, 36 54.697,122 04.245,01,47.20,9.10,49.25,322.97,8.22,290.46,5.28,322.04,7.99,287.80,5.38,59.59,15.33,1014.09,29.95,100.69,0.00,14.49,2.56,4.12,33.40
9/1/00,03:49:20,03,49,20,36,54.770,122,04.146, 36 54.777,122 04.139,01,47.05,9.00,48.75,319.96,8.06,288.69,5.70,319.43,7.76,285.53,5.72,59.61,15.34,1014.13,29.95,100.57,0.00,14.52,2.56,4.11,33.44
9/1/00,03:50:08,03,50,08,36,54.851,122,04.040, 36 54.858,122 04.033,01,47.10,8.90,48.80,320.53,6.75,276.31,5.46,320.87,6.44,272.97,5.44,59.83,15.46,1014.20,29.95,100.63,0.00,14.49,2.53,4.10,33.42
9/1/00,03:50:56,03,50,56,36,54.931,122,03.933, 36 54.937,122 03.926,01,47.25,8.90,48.50,319.24,6.60,274.96,5.67,318.58,6.36,272.62,5.76,60.06,15.59,1014.32,29.95,100.56,0.00,14.48,2.55,4.09,33.38
9/1/00,03:51:44,03,51,44,36,55.010,122,03.828, 36 55.017,122 03.820,01,47.30,8.80,48.95,315.79,7.21,281.76,6.00,315.21,6.94,279.09,6.04,60.06,15.59,1014.36,29.95,100.11,0.00,14.47,2.57,4.09,33.37
9/1/00,03:52:32,03,52,32,36,55.087,122,03.723, 36 55.096,122 03.713,01,47.40,8.80,48.35,314.21,7.56,284.58,6.35,314.05,7.33,282.44,6.32,60.08,15.60,1014.36,29.95,99.99,0.00,14.49,2.58,4.09,33.36
9/1/00,03:53:20,03,53,20,36,55.168,122,03.616, 36 55.175,122 03.608,01,47.30,8.80,48.50,313.92,7.13,280.67,6.27,313.38,6.83,277.79,6.30,60.06,15.59,1014.39,29.96,99.86,0.00,14.50,2.59,4.09,33.34
9/1/00,03:54:08,03,54,08,36,55.249,122,03.509, 36 55.255,122 03.501,01,47.40,8.80,47.95,310.91,6.90,278.01,6.70,310.50,6.43,274.02,6.68,60.31,15.73,1014.36,29.95,99.65,0.00,14.47,2.60,4.09,33.33
9/1/00,03:54:56,03,54,56,36,55.328,122,03.403, 36 55.334,122 03.395,01,47.60,8.80,48.55,310.76,6.17,271.97,6.59,310.50,5.78,268.56,6.62,60.30,15.72,1014.36,29.95,99.46,0.00,14.52,2.59,4.09,33.34
9/1/00,03:55:44,03,55,44,36,55.407,122,03.295, 36 55.413,122 03.288,01,47.70,8.80,48.05,308.18,5.82,269.00,6.89,308.06,5.31,264.76,6.90,60.31,15.73,1014.39,29.96,99.28,0.00,14.52,2.59,4.09,33.33
9/1/00,03:56:32,03,56,32,36,55.485,122,03.186, 36 55.491,122 03.179,01,47.90,8.80,48.20,307.32,6.20,272.33,7.02,306.61,5.85,269.38,7.05,60.30,15.72,1014.39,29.96,99.09,0.00,14.51,2.60,4.09,33.33
9/1/00,03:57:20,03,57,20,36,55.564,122,03.079, 36 55.571,122 03.071,01,48.00,8.80,48.40,306.75,6.43,274.23,7.10,306.04,6.23,272.54,7.15,60.30,15.72,1014.36,29.95,98.97,0.00,14.52,2.61,4.09,33.33
9/1/00,03:58:08,03,58,08,36,55.644,122,02.970, 36 55.650,122 02.963,01,48.10,8.80,48.30,304.74,6.43,273.96,7.34,303.73,6.12,271.37,7.40,60.28,15.71,1014.38,29.95,98.59,0.00,14.49,2.61,4.09,33.32
9/1/00,03:58:56,03,58,56,36,55.723,122,02.862, 36 55.729,122 02.854,01,48.15,8.80,47.90,304.45,6.63,275.30,7.47,303.73,6.47,273.98,7.52,60.30,15.72,1014.35,29.95,98.50,0.00,14.43,2.60,4.09,33.33
9/1/00,03:59:44,03,59,44,36,55.799,122,02.751, 36 55.805,122 02.744,01,49.10,8.80,52.95,304.01,5.51,267.86,6.95,303.73,5.23,265.56,6.97,60.28,15.71,1014.36,29.95,97.92,0.00,14.44,2.59,4.08,33.35
9/1/00,04:00:32,04,00,32,36,55.870,122,02.636, 36 55.877,122 02.627,01,50.55,8.80,52.10,303.73,5.31,267.66,7.18,303.30,5.03,265.37,7.22,60.41,15.78,1014.36,29.95,98.26,0.00,14.41,2.60,4.08,33.34
9/1/00,04:01:20,04,01,20,36,55.941,122,02.522, 36 55.949,122 02.511,01,51.45,8.80,53.50,304.16,5.04,266.42,7.10,302.81,4.88,265.12,7.22,60.51,15.84,1014.36,29.95,97.94,0.00,14.39,2.59,4.08,33.33
9/1/00,04:02:08,04,02,08,36,56.012,122,02.403, 36 56.020,122 02.394,01,52.25,8.80,54.00,306.74,5.08,267.40,6.90,306.61,4.96,266.38,6.92,60.53,15.85,1014.35,29.95,97.74,0.00,14.46,2.60,4.08,33.34
9/1/00,04:02:56,04,02,56,36,56.079,122,02.287, 36 56.087,122 02.275,01,53.55,8.80,54.60,314.93,5.04,267.64,6.25,314.97,4.64,264.13,6.34,60.28,15.71,1014.36,29.95,97.28,0.00,14.53,2.59,4.08,33.32
9/1/00,04:03:44,04,03,44,36,56.148,122,02.166, 36 56.152,122 02.161,01,53.95,8.55,56.65,282.91,3.53,258.07,8.31,279.37,3.05,254.61,8.44,60.06,15.59,1014.42,29.96,97.41,0.00,14.08,2.60,4.08,33.26
9/1/00,04:04:32,04,04,32,36,56.177,122,02.101, 36 56.178,122 02.099,01,56.55,6.70,83.05,187.14,0.70,239.75,7.28,167.25,0.64,239.45,7.21,60.06,15.59,1014.43,29.96,97.61,0.00,13.92,2.78,4.08,33.39
9/1/00,04:05:20,04,05,20,36,56.182,122,02.061, 36 56.183,122 02.060,01,60.80,4.90,70.40,198.91,2.87,251.23,7.52,198.38,2.66,250.20,7.30,60.75,15.97,1014.43,29.96,98.78,0.00,13.93,2.77,4.07,33.50
9/1/00,04:06:08,04,06,08,36,56.188,122,02.036, 36 56.189,122 02.035,01,62.85,3.65,73.50,194.32,2.68,253.58,6.17,190.89,2.43,251.63,5.96,61.00,16.11,1014.39,29.96,96.90,0.00,14.13,2.72,4.05,33.40
9/1/00,04:06:56,04,06,56,36,56.192,122,02.016, 36 56.193,122 02.015,01,65.50,2.65,78.50,194.46,2.14,257.46,4.65,194.20,2.51,258.74,5.01,60.76,15.98,1014.43,29.96,96.60,0.00,14.36,2.66,4.04,33.30
9/1/00,04:07:44,04,07,44,36,56.194,122,02.000, 36 56.193,122 01.999,01,69.25,2.00,76.45,191.73,1.05,256.33,3.00,178.46,1.26,252.18,3.15,60.75,15.97,1014.43,29.96,97.25,0.00,14.44,2.66,4.04,33.22
9/1/00,04:08:32,04,08,32,36,56.195,122,01.984, 36 56.194,122 01.984,01,72.85,1.55,75.20,183.40,1.60,255.76,3.14,168.55,1.50,248.91,3.02,61.20,16.22,1014.43,29.96,97.02,0.00,14.51,2.63,4.05,33.20
9/1/00,04:09:20,04,09,20,36,56.196,122,01.969, 36 56.195,122 01.970,01,74.75,1.30,69.80,202.07,2.03,265.79,3.24,197.95,1.93,262.74,3.16,61.20,16.22,1014.39,29.96,95.81,0.00,14.37,2.61,4.07,33.21
9/1/00,04:10:08,04,10,08,36,56.199,122,01.959, 36 56.199,122 01.959,01,73.30,1.10,69.90,192.59,2.18,259.34,3.26,193.05,2.58,260.27,3.65,60.75,15.97,1014.43,29.96,95.64,0.00,14.28,2.56,4.07,33.27
9/1/00,04:10:56,04,10,56,36,56.202,122,01.950, 36 56.202,122 01.949,01,71.50,0.90,72.80,196.61,2.03,263.99,2.89,203.72,2.04,268.93,2.88,60.76,15.98,1014.43,29.96,96.15,0.00,14.25,2.56,4.07,33.33
9/1/00,04:11:44,04,11,44,36,56.207,122,01.939, 36 56.206,122 01.939,01,70.45,0.80,75.60,198.05,1.75,266.42,2.51,191.28,1.85,262.25,2.61,60.98,16.10,1014.43,29.96,96.72,0.00,14.17,2.57,4.07,33.34
9/1/00,04:12:32,04,12,32,36,56.208,122,01.929, 36 56.208,122 01.929,01,71.65,0.70,77.05,202.93,1.79,272.01,2.43,197.95,1.73,267.95,2.38,61.21,16.23,1014.46,29.96,96.26,0.00,14.13,2.59,4.06,33.34
9/1/00,04:13:20,04,13,20,36,56.210,122,01.920, 36 56.210,122 01.920,01,71.90,0.70,77.10,196.47,2.34,268.77,2.99,199.10,2.39,270.47,3.03,61.23,16.24,1014.42,29.96,95.88,0.00,14.10,2.57,4.06,33.34
9/1/00,04:14:08,04,14,08,36,56.212,122,01.911, 36 56.212,122 01.912,01,73.15,0.60,76.90,185.99,2.49,262.99,2.96,186.13,2.97,262.02,3.34,60.96,16.09,1014.43,29.96,94.79,0.00,14.08,2.58,4.05,33.32
9/1/00,04:14:56,04,14,56,36,56.214,122,01.902, 36 56.214,122 01.902,01,74.20,0.60,76.65,200.63,2.52,273.07,3.06,197.37,2.70,270.42,3.24,60.87,16.04,1014.43,29.96,95.05,0.00,14.06,2.57,4.05,33.31
9/1/00,04:15:44,04,15,44,36,56.215,122,01.891, 36 56.215,122 01.892,01,75.50,0.60,76.90,199.77,2.99,273.31,3.53,193.77,2.66,268.24,3.20,60.55,15.86,1014.43,29.96,95.57,0.00,14.04,2.56,4.05,33.30
9/1/00,04:16:32,04,16,32,36,56.217,122,01.882, 36 56.217,122 01.883,01,76.65,0.60,76.65,199.48,3.11,273.03,3.68,198.09,3.05,271.65,3.63,60.51,15.84,1014.43,29.96,95.88,0.00,14.07,2.54,4.04,33.31
9/1/00,04:17:20,04,17,20,36,56.218,122,01.874, 36 56.218,122 01.874,01,77.70,0.60,76.00,195.32,3.07,269.66,3.62,189.55,2.93,264.21,3.51,60.30,15.72,1014.47,29.96,95.67,0.00,14.06,2.54,4.04,33.30
9/1/00,04:18:08,04,18,08,36,56.221,122,01.864, 36 56.220,122 01.864,01,76.85,0.60,76.50,193.02,2.96,267.18,3.54,197.38,3.01,271.06,3.58,60.30,15.72,1014.43,29.96,96.38,0.00,14.08,2.53,4.04,33.29
9/1/00,04:18:56,04,18,56,36,56.223,122,01.854, 36 56.222,122 01.855,01,76.40,0.60,76.80,196.04,3.50,270.42,4.07,192.19,3.28,267.07,3.87,60.28,15.71,1014.47,29.96,96.00,0.00,14.08,2.53,4.04,33.28
9/1/00,04:19:44,04,19,44,36,56.224,122,01.847, 36 56.224,122 01.848,01,75.60,0.50,76.15,194.17,4.08,268.79,4.55,192.47,3.67,266.94,4.16,60.06,15.59,1014.51,29.96,96.13,0.00,14.07,2.53,4.04,33.28
9/1/00,04:20:32,04,20,32,36,56.226,122,01.842, 36 56.225,122 01.843,01,73.50,0.40,76.15,193.74,3.73,268.37,4.10,191.18,3.44,266.14,3.80,60.06,15.59,1014.58,29.96,96.85,0.00,13.97,2.55,4.04,33.28
9/1/00,04:21:20,04,21,20,36,56.226,122,01.840, 36 56.226,122 01.841,01,71.05,0.30,77.55,182.40,3.73,259.21,4.03,183.65,3.90,260.48,4.20,59.83,15.46,1014.51,29.96,96.53,0.00,13.88,2.57,4.04,33.31
9/1/00,04:22:08,04,22,08,36,56.226,122,01.841, 36 56.226,122 01.843,01,62.60,0.20,82.05,171.77,3.50,253.20,3.69,171.29,3.63,252.81,3.83,59.83,15.46,1014.62,29.96,96.78,0.00,13.73,2.61,4.04,33.32
9/1/00,04:22:56,04,22,56,36,56.227,122,01.845, 36 56.227,122 01.846,01,9.55,0.10,90.20,166.89,4.08,255.90,4.11,163.47,4.17,252.60,4.21,59.61,15.34,1014.58,29.96,96.91,0.00,13.61,2.69,4.03,33.35
9/1/00,04:23:44,04,23,44,36,56.228,122,01.850, 36 56.227,122 01.852,01,294.55,0.15,98.65,153.39,4.19,250.55,4.08,155.00,4.18,252.22,4.06,59.58,15.32,1014.59,29.96,97.10,0.00,13.33,2.75,4.02,33.36
9/1/00,04:24:32,04,24,32,36,56.229,122,01.857, 36 56.228,122 01.860,01,286.85,0.30,105.75,144.63,4.31,247.87,4.07,144.48,4.61,247.87,4.37,59.47,15.26,1014.58,29.96,97.43,0.00,13.26,2.63,4.01,33.40
9/1/00,04:25:20,04,25,20,36,56.230,122,01.869, 36 56.230,122 01.870,01,285.10,0.40,108.80,138.46,4.19,243.38,3.87,139.44,4.41,244.53,4.08,59.38,15.21,1014.59,29.96,97.54,0.00,13.39,2.61,4.00,33.44
9/1/00,04:26:08,04,26,08,36,56.232,122,01.880, 36 56.232,122 01.882,01,284.45,0.55,108.50,140.18,3.26,242.20,2.81,141.74,3.48,244.36,3.02,59.36,15.20,1014.59,29.96,97.68,0.00,13.53,2.67,3.99,33.37
9/1/00,04:26:56,04,26,56,36,56.234,122,01.891, 36 56.235,122 01.892,01,282.50,0.50,102.05,127.83,2.76,220.81,2.48,125.14,2.86,218.75,2.59,59.14,15.08,1014.63,29.96,97.89,0.00,13.54,2.71,3.98,33.27
9/1/00,04:27:44,04,27,44,36,56.233,122,01.890, 36 56.234,122 01.892,01,277.55,0.30,83.70,143.05,2.57,221.02,2.38,142.61,2.74,220.44,2.55,59.16,15.09,1014.63,29.96,98.32,0.00,13.60,2.70,3.98,33.22
9/1/00,04:28:32,04,28,32,36,56.233,122,01.888, 36 56.234,122 01.889,01,290.15,0.10,73.05,149.94,2.10,220.43,2.06,153.27,2.08,223.77,2.02,59.14,15.08,1014.65,29.96,98.38,0.00,13.74,2.66,3.99,33.23
9/1/00,04:29:20,04,29,20,36,56.236,122,01.883, 36 56.236,122 01.885,01,18.20,0.10,70.80,144.35,1.52,214.13,1.62,149.82,1.61,219.34,1.70,59.13,15.07,1014.65,29.96,98.38,0.00,14.02,2.60,3.99,33.24
9/1/00,04:30:08,04,30,08,36,56.238,122,01.879, 36 56.239,122 01.880,01,45.25,0.20,72.10,143.77,1.48,217.23,1.67,148.23,1.50,220.98,1.69,58.89,14.94,1014.65,29.96,98.51,0.00,14.05,2.53,4.00,33.14
9/1/00,04:30:56,04,30,56,36,56.241,122,01.874, 36 56.241,122 01.875,01,50.95,0.30,75.50,150.81,1.87,227.20,2.17,151.98,2.07,227.90,2.37,58.91,14.95,1014.63,29.96,98.65,0.00,14.04,2.54,4.01,33.11
9/1/00,04:31:44,04,31,44,36,56.243,122,01.867, 36 56.244,122 01.869,01,57.60,0.35,77.50,149.23,1.75,228.98,2.09,144.48,1.96,224.96,2.26,58.91,14.95,1014.59,29.96,98.57,0.00,14.03,2.51,4.02,33.15
9/1/00,04:32:32,04,32,32,36,56.246,122,01.861, 36 56.247,122 01.860,01,63.15,0.40,76.30,143.34,2.10,222.83,2.43,143.47,2.15,222.31,2.47,58.93,14.96,1014.59,29.96,98.82,0.00,14.03,2.51,4.03,33.22
9/1/00,04:33:20,04,33,20,36,56.250,122,01.849, 36 56.250,122 01.849,01,65.15,0.50,75.95,149.08,2.49,228.31,2.96,150.39,2.31,229.51,2.78,58.91,14.95,1014.59,29.96,98.92,0.00,14.06,2.50,4.03,33.26
9/1/00,04:34:08,04,34,08,36,56.253,122,01.839, 36 56.253,122 01.839,01,66.25,0.60,76.00,158.27,2.72,236.24,3.31,160.62,2.62,238.01,3.21,58.93,14.96,1014.59,29.96,99.02,0.00,14.01,2.52,4.03,33.26
9/1/00,04:34:56,04,34,56,36,56.257,122,01.831, 36 56.257,122 01.831,01,65.70,0.60,78.15,159.28,3.11,238.68,3.70,159.44,3.33,238.78,3.92,58.91,14.95,1014.59,29.96,99.08,0.00,14.04,2.53,4.04,33.29
9/1/00,04:35:44,04,35,44,36,56.259,122,01.823, 36 56.259,122 01.824,01,65.70,0.50,82.65,158.85,3.65,241.90,4.14,159.61,3.36,242.66,3.85,58.93,14.96,1014.59,29.96,99.21,0.00,13.98,2.52,4.04,33.29
9/1/00,04:36:32,04,36,32,36,56.260,122,01.818, 36 56.261,122 01.820,01,65.10,0.40,82.80,158.56,4.00,241.70,4.40,159.18,3.91,242.29,4.31,58.91,14.95,1014.59,29.96,99.08,0.00,13.80,2.58,4.04,33.28
9/1/00,04:37:20,04,37,20,36,56.261,122,01.818, 36 56.262,122 01.821,01,50.70,0.25,79.05,164.59,4.58,243.44,4.80,163.51,5.31,242.10,5.53,59.03,15.01,1014.58,29.96,99.21,0.00,13.67,2.65,4.03,33.34
9/1/00,04:38:08,04,38,08,36,56.260,122,01.834, 36 56.261,122 01.839,01,278.85,0.35,81.40,164.59,4.96,243.67,4.67,162.17,5.38,241.38,5.10,59.03,15.01,1014.59,29.96,99.27,0.00,13.37,2.75,4.03,33.37
9/1/00,04:38:56,04,38,56,36,56.260,122,01.853, 36 56.260,122 01.853,01,272.75,0.50,79.95,163.59,3.69,239.24,3.26,167.83,3.67,243.87,3.23,58.89,14.94,1014.62,29.96,99.27,0.00,13.45,2.80,4.02,33.44
9/1/00,04:39:44,04,39,44,36,56.260,122,01.851, 36 56.261,122 01.853,01,279.35,0.30,80.70,162.00,3.19,239.11,2.95,161.74,3.25,239.30,3.00,58.89,14.94,1014.69,29.96,99.22,0.00,13.52,2.83,4.00,33.39
9/1/00,04:40:32,04,40,32,36,56.261,122,01.849, 36 56.262,122 01.850,01,314.30,0.10,80.10,166.03,1.63,242.86,1.60,174.89,1.77,252.61,1.69,58.91,14.95,1014.65,29.96,99.21,0.00,13.51,2.78,3.99,33.33
9/1/00,04:41:20,04,41,20,36,56.264,122,01.842, 36 56.264,122 01.844,01,44.55,0.10,79.55,177.66,2.49,255.70,2.56,179.65,2.38,257.32,2.44,58.91,14.95,1014.63,29.96,99.36,0.00,13.43,2.81,3.99,33.29
9/1/00,04:42:08,04,42,08,36,56.266,122,01.834, 36 56.267,122 01.836,01,62.15,0.30,80.15,181.53,1.79,259.05,2.07,177.77,1.99,256.06,2.27,58.89,14.94,1014.63,29.96,99.22,0.00,13.54,2.81,3.99,33.32
9/1/00,04:42:56,04,42,56,36,56.268,122,01.827, 36 56.270,122 01.827,01,67.90,0.40,78.50,201.06,1.99,273.33,2.33,194.06,1.49,273.28,1.78,59.13,15.07,1014.67,29.96,99.86,0.00,13.83,2.63,3.99,33.31
9/1/00,04:43:44,04,43,44,36,56.271,122,01.814, 36 56.273,122 01.818,01,67.70,0.50,78.70,168.76,1.28,248.70,1.77,184.83,1.11,267.73,1.31,59.58,15.32,1014.67,29.96,99.72,0.00,13.95,2.57,4.00,33.20
9/1/00,04:44:32,04,44,32,36,56.275,122,01.805, 36 56.276,122 01.807,01,68.15,0.60,80.90,157.55,1.37,240.82,1.95,134.82,0.84,229.78,1.38,59.49,15.27,1014.67,29.96,99.22,0.00,13.86,2.57,4.01,33.20
9/1/00,04:45:20,04,45,20,36,56.278,122,01.797, 36 56.279,122 01.798,01,69.30,0.60,79.30,164.16,1.32,245.34,1.92,151.25,1.19,236.71,1.75,59.58,15.32,1014.69,29.96,99.15,0.00,13.81,2.63,4.02,33.23
9/1/00,04:46:08,04,46,08,36,56.279,122,01.788, 36 56.281,122 01.791,01,67.65,0.50,78.20,171.20,0.82,248.85,1.32,169.84,0.21,249.06,0.71,59.83,15.46,1014.69,29.96,99.04,0.00,13.79,2.63,4.02,33.31
9/1/00,04:47:00,04,47,00,36,56.283,122,01.781, 36 56.284,122 01.785,01,65.70,0.50,79.00,172.63,0.86,247.58,1.34,155.87,0.72,243.74,1.15,59.83,15.46,1014.67,29.96,98.95,0.00,13.79,2.67,4.02,33.31
9/1/00,04:47:48,04,47,48,36,56.287,122,01.776, 36 56.287,122 01.781,01,62.20,0.40,79.35,196.61,1.13,269.13,1.46,187.14,1.50,264.77,1.79,59.81,15.45,1014.67,29.96,99.22,0.00,13.75,2.64,4.02,33.31
9/1/00,04:48:36,04,48,36,36,56.288,122,01.791, 36 56.287,122 01.791,01,317.40,0.15,85.20,192.02,3.07,275.49,2.95,192.48,2.82,275.84,2.69,60.06,15.59,1014.67,29.96,98.46,0.00,13.53,2.73,4.02,33.31
9/1/00,04:49:24,04,49,24,36,56.287,122,01.817, 36 56.286,122 01.821,01,276.50,0.75,95.15,189.72,3.61,287.07,2.87,187.14,3.32,283.94,2.57,59.49,15.27,1014.63,29.96,97.67,0.00,13.56,2.83,4.01,33.34
9/1/00,04:50:16,04,50,16,36,56.288,122,01.847, 36 56.288,122 01.850,01,275.10,1.00,110.40,192.16,1.59,335.51,0.84,194.49,1.38,348.53,0.68,59.14,15.08,1014.67,29.96,98.40,0.00,13.74,2.76,4.01,33.39
9/1/00,04:51:00,04,51,00,36,56.281,122,01.843, 36 56.283,122 01.843,01,251.50,0.50,146.25,209.68,1.48,12.65,1.67,204.97,0.95,16.58,1.14,59.14,15.08,1014.63,29.96,98.44,0.00,13.78,2.67,4.00,33.27
9/1/00,04:51:52,04,51,52,36,56.270,122,01.840, 36 56.270,122 01.838,01,200.25,0.50,164.90,172.49,0.44,359.20,0.86,194.20,0.37,3.06,0.78,59.16,15.09,1014.63,29.96,98.64,0.00,13.74,2.75,4.01,33.23
9/1/00,04:52:40,04,52,40,36,56.251,122,01.841, 36 56.252,122 01.838,01,189.50,0.80,174.15,182.54,0.59,3.17,1.35,165.67,0.41,350.57,0.95,59.16,15.09,1014.63,29.96,98.83,0.00,13.86,2.73,4.01,33.28
9/1/00,04:53:24,04,53,24,36,56.233,122,01.844, 36 56.234,122 01.842,01,190.00,1.00,177.90,146.07,1.06,346.15,1.87,146.07,0.91,345.76,1.68,59.25,15.14,1014.67,29.96,98.76,0.00,13.98,2.62,4.01,33.28
9/1/00,04:54:16,04,54,16,36,56.217,122,01.847, 36 56.219,122 01.848,01,193.35,1.10,176.80,151.24,1.33,348.45,2.24,149.53,1.38,347.04,2.28,59.14,15.08,1014.63,29.96,98.25,0.00,14.09,2.59,4.02,33.25
9/1/00,04:55:00,04,55,00,36,56.206,122,01.855, 36 56.208,122 01.854,01,195.95,1.00,177.50,148.36,2.10,341.52,2.85,143.76,2.04,338.42,2.73,58.89,14.94,1014.67,29.96,98.26,0.00,14.12,2.54,4.03,33.23
9/1/00,04:55:48,04,55,48,36,56.194,122,01.862, 36 56.195,122 01.860,01,197.85,1.00,175.55,118.07,2.10,318.44,2.42,123.01,2.59,318.47,2.94,58.69,14.83,1014.63,29.96,98.69,0.00,14.17,2.54,4.03,33.23
9/1/00,04:56:36,04,56,36,36,56.179,122,01.865, 36 56.179,122 01.865,01,194.90,1.10,169.70,138.02,1.98,330.52,2.62,139.58,2.07,331.07,2.72,58.69,14.83,1014.63,29.96,98.83,0.00,14.21,2.51,4.04,33.23
9/1/00,04:57:24,04,57,24,36,56.157,122,01.867, 36 56.157,122 01.867,01,190.15,1.30,170.70,133.58,2.10,328.03,2.85,135.98,2.24,329.09,3.02,58.68,14.82,1014.63,29.96,98.83,0.00,14.22,2.48,4.04,33.23
9/1/00,04:58:16,04,58,16,36,56.132,122,01.869, 36 56.133,122 01.869,01,187.25,1.50,171.35,115.77,2.72,313.36,3.25,115.80,2.86,312.78,3.38,58.46,14.70,1014.67,29.96,98.78,0.00,14.20,2.47,4.04,33.23
9/1/00,04:59:00,04,59,00,36,56.106,122,01.872, 36 56.106,122 01.871,01,185.35,1.70,171.70,120.80,2.91,317.94,3.78,121.28,3.05,317.44,3.92,58.44,14.69,1014.65,29.96,98.90,0.00,14.19,2.47,4.05,33.24
9/1/00,04:59:48,04,59,48,36,56.078,122,01.874, 36 56.079,122 01.873,01,184.85,1.80,178.35,106.15,3.34,310.49,4.05,104.71,3.33,309.51,4.00,58.46,14.70,1014.63,29.96,99.16,0.00,14.21,2.47,4.05,33.24
9/1/00,05:00:36,05,00,36,36,56.049,122,01.878, 36 56.049,122 01.877,01,186.40,2.00,180.50,97.25,3.80,305.09,4.33,98.80,3.79,306.53,4.37,58.44,14.69,1014.63,29.96,99.08,0.00,14.22,2.47,4.05,33.24
9/1/00,05:01:28,05,01,28,36,56.016,122,01.887, 36 56.017,122 01.885,01,188.55,2.20,182.35,83.89,3.92,298.10,4.07,83.66,3.67,299.91,3.85,58.42,14.68,1014.67,29.96,99.11,0.00,14.18,2.49,4.05,33.23
9/1/00,05:02:12,05,02,12,36,55.983,122,01.896, 36 55.984,122 01.894,01,190.00,2.30,182.80,83.46,4.08,298.54,4.16,84.81,3.67,302.89,3.89,58.42,14.68,1014.63,29.96,99.09,0.00,14.18,2.55,4.05,33.24
9/1/00,05:03:04,05,03,04,36,55.950,122,01.905, 36 55.951,122 01.903,01,190.85,2.40,182.70,76.99,4.23,293.25,4.04,78.18,4.25,293.99,4.10,58.44,14.69,1014.67,29.96,99.15,0.00,14.23,2.56,4.05,33.26
9/1/00,05:03:48,05,03,48,36,55.918,122,01.914, 36 55.918,122 01.912,01,191.45,2.40,182.55,76.99,3.65,298.47,3.54,77.17,3.83,296.88,3.69,58.68,14.82,1014.67,29.96,99.04,0.00,14.27,2.60,4.05,33.25
9/1/00,05:04:40,05,04,40,36,55.885,122,01.922, 36 55.886,122 01.920,01,192.20,2.45,182.35,68.96,3.62,293.17,3.16,69.68,3.75,292.13,3.30,58.54,14.75,1014.70,29.96,99.10,0.00,14.29,2.59,4.05,33.23
9/1/00,05:05:28,05,05,28,36,55.852,122,01.932, 36 55.853,122 01.930,01,192.20,2.50,181.50,64.22,3.18,295.81,2.64,63.90,3.13,296.39,2.59,58.46,14.70,1014.67,29.96,98.88,0.00,14.30,2.58,4.05,33.24
9/1/00,05:06:16,05,06,16,36,55.820,122,01.938, 36 55.821,122 01.939,01,192.50,2.50,182.35,75.71,3.14,305.60,3.12,75.30,2.98,307.92,3.00,58.46,14.70,1014.70,29.96,99.10,0.00,14.34,2.57,4.06,33.25
9/1/00,05:07:00,05,07,00,36,55.788,122,01.948, 36 55.788,122 01.948,01,192.50,2.50,182.65,65.22,3.03,299.39,2.55,65.65,2.98,300.78,2.55,58.42,14.68,1014.74,29.97,99.15,0.00,14.36,2.55,4.06,33.24
9/1/00,05:07:52,05,07,52,36,55.755,122,01.958, 36 55.756,122 01.957,01,192.80,2.50,182.60,54.60,3.65,280.46,2.55,53.68,3.60,280.40,2.48,58.42,14.68,1014.67,29.96,99.22,0.00,14.36,2.53,4.06,33.24
9/1/00,05:08:40,05,08,40,36,55.722,122,01.967, 36 55.723,122 01.965,01,192.80,2.50,181.75,49.28,5.74,253.48,4.06,47.92,5.69,251.98,3.98,58.69,14.83,1014.63,29.96,99.67,0.00,14.38,2.53,4.06,33.24
9/1/00,05:09:24,05,09,24,36,55.690,122,01.974, 36 55.691,122 01.974,01,192.55,2.50,181.60,51.30,6.94,250.88,5.29,50.95,7.29,249.33,5.60,58.91,14.95,1014.67,29.96,99.99,0.00,14.41,2.53,4.06,33.24
9/1/00,05:10:12,05,10,12,36,55.660,122,01.982, 36 55.659,122 01.982,01,192.20,2.40,181.25,59.91,7.06,259.43,5.77,58.16,7.40,256.36,6.03,59.14,15.08,1014.67,29.96,100.10,0.00,14.45,2.56,4.07,33.25
9/1/00,05:11:00,05,11,00,36,55.629,122,01.990, 36 55.629,122 01.990,01,191.90,2.40,181.05,60.77,7.21,259.84,5.96,59.89,7.49,258.11,6.18,59.13,15.07,1014.73,29.97,100.10,0.00,14.47,2.54,4.07,33.24
9/1/00,05:11:52,05,11,52,36,55.599,122,01.999, 36 55.599,122 01.997,01,191.70,2.35,181.85,55.32,7.33,253.61,5.92,54.55,7.52,252.17,6.08,59.16,15.09,1014.73,29.97,99.92,0.00,14.48,2.54,4.07,33.24
9/1/00,05:12:40,05,12,40,36,55.568,122,02.005, 36 55.569,122 02.004,01,191.70,2.30,181.50,56.03,7.25,253.86,5.88,54.98,7.33,252.39,5.92,59.36,15.20,1014.70,29.96,100.06,0.00,14.49,2.53,4.07,33.25
9/1/00,05:13:24,05,13,24,36,55.539,122,02.013, 36 55.539,122 02.011,01,191.50,2.30,179.80,57.76,6.94,254.75,5.60,58.01,7.37,253.86,6.01,59.36,15.20,1014.70,29.96,99.99,0.00,14.49,2.52,4.07,33.25
9/1/00,05:14:16,05,14,16,36,55.510,122,02.019, 36 55.510,122 02.018,01,191.10,2.20,178.80,56.61,6.63,252.27,5.29,55.42,7.13,249.37,5.72,59.38,15.21,1014.70,29.96,99.99,0.00,14.50,2.52,4.08,33.25
9/1/00,05:15:04,05,15,04,36,55.482,122,02.025, 36 55.482,122 02.024,01,190.65,2.20,178.50,53.87,6.71,248.51,5.27,53.55,7.06,247.19,5.59,59.37,15.20,1014.74,29.97,99.99,0.00,14.54,2.52,4.08,33.25
9/1/00,05:15:52,05,15,52,36,55.454,122,02.031, 36 55.453,122 02.030,01,190.20,2.20,174.60,57.75,6.29,249.93,4.88,56.42,6.67,247.06,5.21,59.37,15.20,1014.70,29.96,99.87,0.00,14.56,2.52,4.08,33.25
9/1/00,05:16:40,05,16,40,36,55.424,122,02.034, 36 55.425,122 02.033,01,188.20,2.10,171.00,60.34,6.28,248.17,4.96,58.73,6.56,245.33,5.17,59.36,15.20,1014.77,29.97,99.98,0.00,14.57,2.50,4.08,33.24
9/1/00,05:17:28,05,17,28,36,55.397,122,02.037, 36 55.398,122 02.036,01,186.75,2.10,171.95,61.20,6.32,250.74,5.10,60.89,6.71,249.08,5.45,59.37,15.20,1014.70,29.96,100.10,0.00,14.61,2.51,4.08,33.24
9/1/00,05:18:12,05,18,12,36,55.370,122,02.039, 36 55.371,122 02.038,01,185.20,2.10,166.55,68.24,6.40,252.54,5.29,66.51,6.59,249.93,5.40,59.38,15.21,1014.74,29.97,99.99,0.00,14.63,2.50,4.08,33.24
9/1/00,05:19:04,05,19,04,36,55.342,122,02.040, 36 55.343,122 02.037,01,183.00,2.10,166.45,68.81,6.17,254.05,5.16,68.24,6.52,252.19,5.46,59.59,15.33,1014.70,29.96,99.99,0.00,14.64,2.48,4.09,33.24
9/1/00,05:19:52,05,19,52,36,55.314,122,02.038, 36 55.316,122 02.037,01,181.80,2.00,167.70,65.51,6.32,250.40,5.31,65.36,6.55,249.52,5.52,59.58,15.32,1014.74,29.97,99.99,0.00,14.66,2.47,4.09,33.24
9/1/00,05:20:36,05,20,36,36,55.287,122,02.040, 36 55.289,122 02.038,01,181.70,2.00,168.05,67.23,6.32,252.69,5.38,66.51,6.87,250.28,5.88,59.59,15.33,1014.74,29.97,99.85,0.00,14.67,2.46,4.09,33.25
9/1/00,05:21:28,05,21,28,36,55.260,122,02.039, 36 55.261,122 02.038,01,181.00,2.00,165.90,68.81,6.17,252.69,5.24,68.38,6.62,250.82,5.66,59.61,15.34,1014.70,29.96,99.85,0.00,14.67,2.46,4.09,33.24
9/1/00,05:22:16,05,22,16,36,55.232,122,02.038, 36 55.234,122 02.037,01,180.00,2.00,166.10,64.80,5.93,249.34,4.92,64.20,6.23,247.56,5.19,59.58,15.32,1014.74,29.97,99.78,0.00,14.68,2.44,4.09,33.24
9/1/00,05:23:04,05,23,04,36,55.205,122,02.038, 36 55.207,122 02.035,01,178.95,2.00,166.55,64.22,5.89,249.60,4.92,63.05,6.04,247.74,5.02,59.58,15.32,1014.73,29.96,99.98,0.00,14.68,2.43,4.09,33.25
9/1/00,05:23:52,05,23,52,36,55.177,122,02.037, 36 55.179,122 02.036,01,179.45,2.00,167.05,65.22,5.86,251.54,4.91,64.35,5.92,250.15,4.94,59.73,15.41,1014.70,29.96,99.86,0.00,14.68,2.42,4.09,33.24
9/1/00,05:24:40,05,24,40,36,55.150,122,02.035, 36 55.151,122 02.035,01,178.45,2.00,163.75,71.11,5.43,256.04,4.64,70.54,5.62,254.63,4.79,59.83,15.46,1014.74,29.97,99.74,0.00,14.68,2.42,4.09,33.24
9/1/00,05:25:28,05,25,28,36,55.123,122,02.034, 36 55.124,122 02.033,01,178.25,2.00,163.15,69.82,5.47,253.68,4.61,69.23,5.85,251.47,4.95,59.69,15.38,1014.74,29.97,99.74,0.00,14.67,2.42,4.09,33.25
9/1/00,05:26:16,05,26,16,36,55.096,122,02.032, 36 55.096,122 02.031,01,177.40,2.00,162.60,73.41,5.00,259.33,4.32,72.85,5.19,257.81,4.47,59.85,15.47,1014.74,29.97,99.67,0.00,14.65,2.41,4.09,33.24
9/1/00,05:27:04,05,27,04,36,55.067,122,02.030, 36 55.069,122 02.029,01,177.00,2.05,163.75,72.12,5.35,258.13,4.63,70.97,5.50,256.18,4.73,59.85,15.47,1014.74,29.97,99.59,0.00,14.65,2.41,4.09,33.25
9/1/00,05:27:52,05,27,52,36,55.040,122,02.029, 36 55.041,122 02.027,01,177.00,2.00,160.95,77.86,5.00,262.22,4.42,78.04,5.19,261.51,4.60,59.83,15.46,1014.74,29.97,99.60,0.00,14.65,2.41,4.09,33.25
9/1/00,05:28:40,05,28,40,36,55.017,122,02.026, 36 55.018,122 02.024,01,175.40,1.85,124.10,130.27,4.00,280.85,4.07,130.94,4.45,278.86,4.50,59.61,15.34,1014.74,29.97,99.54,0.00,14.66,2.42,4.09,33.24
9/1/00,05:29:28,05,29,28,36,55.007,122,02.017, 36 55.007,122 02.018,01,172.00,1.40,83.60,179.95,4.27,281.68,4.53,180.22,4.41,281.28,4.66,59.85,15.47,1014.70,29.96,99.56,0.00,14.66,2.41,4.09,33.24
9/1/00,05:30:16,05,30,16,36,55.004,122,02.014, 36 55.004,122 02.017,01,171.65,0.95,73.35,192.45,4.58,277.29,4.74,191.03,4.29,276.70,4.44,59.83,15.46,1014.77,29.97,99.52,0.00,14.65,2.40,4.09,33.23
9/1/00,05:31:04,05,31,04,36,55.004,122,02.015, 36 55.005,122 02.016,01,167.55,0.60,80.55,185.56,4.08,274.20,4.21,184.98,3.87,274.01,3.99,59.81,15.45,1014.70,29.96,99.47,0.00,14.64,2.41,4.09,33.23
9/1/00,05:31:52,05,31,52,36,55.003,122,02.008, 36 55.005,122 02.010,01,144.60,0.40,78.85,184.98,4.00,268.59,4.21,184.40,3.63,268.50,3.84,59.85,15.47,1014.74,29.97,99.52,0.00,14.65,2.40,4.09,33.23
9/1/00,05:32:40,05,32,40,36,55.005,122,01.998, 36 55.007,122 01.999,01,110.45,0.50,76.00,194.17,3.42,272.66,3.87,193.77,3.21,272.62,3.65,59.83,15.46,1014.74,29.97,99.46,0.00,14.66,2.40,4.09,33.23
9/1/00,05:33:28,05,33,28,36,55.008,122,01.983, 36 55.009,122 01.984,01,91.50,0.60,74.75,189.29,3.76,265.12,4.35,188.00,3.59,264.04,4.17,59.83,15.46,1014.74,29.97,99.49,0.00,14.66,2.39,4.09,33.23
9/1/00,05:34:16,05,34,16,36,55.010,122,01.972, 36 55.012,122 01.973,01,83.70,0.60,76.20,186.42,3.96,262.80,4.56,186.42,3.62,262.82,4.22,59.95,15.53,1014.74,29.97,99.47,0.00,14.67,2.40,4.09,33.22
9/1/00,05:35:04,05,35,04,36,55.013,122,01.961, 36 55.014,122 01.963,01,80.85,0.60,78.60,180.82,3.76,259.72,4.34,181.81,3.98,260.39,4.54,60.04,15.58,1014.78,29.97,99.41,0.00,14.67,2.39,4.09,33.22
9/1/00,05:35:52,05,35,52,36,55.013,122,01.955, 36 55.016,122 01.956,01,80.15,0.60,79.90,179.95,3.92,260.04,4.48,179.36,3.72,258.94,4.28,60.08,15.60,1014.74,29.97,99.28,0.00,14.67,2.40,4.09,33.22
9/1/00,05:36:40,05,36,40,36,55.014,122,01.947, 36 55.016,122 01.948,01,80.40,0.50,79.90,177.51,3.73,257.77,4.23,177.92,3.78,258.13,4.28,60.06,15.59,1014.78,29.97,99.21,0.00,14.67,2.39,4.09,33.22
9/1/00,05:37:28,05,37,28,36,55.014,122,01.942, 36 55.017,122 01.942,01,80.45,0.50,77.30,176.37,3.73,254.44,4.22,176.44,3.75,254.58,4.23,60.06,15.59,1014.85,29.97,99.15,0.00,14.67,2.39,4.09,33.26
9/1/00,05:38:16,05,38,16,36,55.017,122,01.935, 36 55.017,122 01.937,01,80.00,0.40,73.15,181.68,3.76,255.35,4.16,181.67,3.87,255.34,4.27,60.04,15.58,1014.78,29.97,99.01,0.00,14.68,2.38,4.09,33.25
9/1/00,05:39:04,05,39,04,36,55.016,122,01.931, 36 55.018,122 01.934,01,77.50,0.30,70.70,181.11,3.57,252.29,3.86,180.51,3.71,251.68,3.99,60.04,15.58,1014.78,29.97,99.22,0.00,14.68,2.38,4.09,33.25
9/1/00,05:39:52,05,39,52,36,55.018,122,01.929, 36 55.019,122 01.931,01,73.25,0.25,70.50,178.09,3.34,248.86,3.58,178.50,3.28,249.23,3.51,60.06,15.59,1014.78,29.97,99.02,0.00,14.68,2.38,4.09,33.25
9/1/00,05:40:40,05,40,40,36,55.018,122,01.929, 36 55.020,122 01.930,01,67.45,0.20,71.30,174.21,3.26,245.67,3.45,173.59,3.05,245.20,3.24,60.04,15.58,1014.81,29.97,99.01,0.00,14.68,2.37,4.09,33.25
9/1/00,05:41:28,05,41,28,36,55.019,122,01.927, 36 55.020,122 01.930,01,57.60,0.15,73.70,170.91,3.26,244.35,3.40,170.13,3.37,243.87,3.50,60.06,15.59,1014.78,29.97,99.09,0.00,14.68,2.37,4.09,33.25
9/1/00,05:42:16,05,42,16,36,55.020,122,01.928, 36 55.020,122 01.930,01,48.00,0.10,77.50,165.59,3.26,242.46,3.26,165.23,3.25,242.28,3.23,60.06,15.59,1014.78,29.97,99.09,0.00,14.69,2.42,4.09,33.25
9/1/00,05:43:04,05,43,04,36,55.020,122,01.928, 36 55.020,122 01.931,01,22.05,0.00,78.55,167.32,3.03,245.88,3.03,169.56,3.25,248.08,3.24,60.06,15.59,1014.74,29.97,99.08,0.00,14.69,2.37,4.09,33.24
9/1/00,05:43:52,05,43,52,36,55.020,122,01.931, 36 55.020,122 01.933,01,292.95,0.00,76.60,164.31,2.80,240.76,2.76,164.95,2.81,242.50,2.74,60.08,15.60,1014.81,29.97,98.88,0.00,14.67,2.37,4.09,33.24
9/1/00,05:44:40,05,44,40,36,55.020,122,01.933, 36 55.019,122 01.936,01,272.70,0.10,76.35,138.46,1.79,211.68,1.74,137.85,2.00,211.02,1.95,59.83,15.46,1014.78,29.97,98.62,0.00,14.69,2.36,4.09,33.25
9/1/00,05:45:28,05,45,28,36,55.019,122,01.936, 36 55.019,122 01.938,01,266.05,0.10,75.90,113.47,1.51,184.85,1.48,116.52,1.65,189.18,1.61,59.37,15.20,1014.78,29.97,98.51,0.00,14.69,2.34,4.09,33.24
9/1/00,05:46:16,05,46,16,36,55.021,122,01.929, 36 55.020,122 01.931,01,58.95,0.20,38.05,134.72,0.89,182.59,0.99,138.14,0.99,185.81,1.06,59.25,15.14,1014.78,29.97,98.82,0.00,14.70,2.35,4.09,33.24
9/1/00,05:47:04,05,47,04,36,55.036,122,01.922, 36 55.034,122 01.926,01,17.90,0.50,336.75,176.80,0.05,194.16,0.54,180.87,0.06,193.84,0.55,59.14,15.08,1014.82,29.97,98.90,0.00,14.70,2.36,4.09,33.24
9/1/00,05:47:52,05,47,52,36,55.051,122,01.945, 36 55.050,122 01.945,01,330.50,0.80,276.50,317.51,1.37,205.42,1.66,319.87,1.34,206.43,1.61,59.13,15.07,1014.82,29.97,99.08,0.00,14.70,2.35,4.09,33.24
9/1/00,05:48:40,05,48,40,36,55.056,122,01.978, 36 55.053,122 01.979,01,295.80,1.15,279.35,309.33,2.84,204.73,2.61,310.35,2.36,200.53,2.16,58.89,14.94,1014.82,29.97,98.71,0.00,14.68,2.35,4.09,33.24
9/1/00,05:49:28,05,49,28,36,55.055,122,02.020, 36 55.053,122 02.023,01,279.90,1.60,246.95,330.15,3.26,187.58,2.89,328.09,3.13,184.30,2.85,58.68,14.82,1014.78,29.97,98.84,0.00,14.67,2.36,4.09,33.24
9/1/00,05:50:16,05,50,16,36,55.045,122,02.057, 36 55.044,122 02.057,01,266.85,1.70,221.15,333.60,4.23,171.00,4.04,331.25,3.98,167.55,3.87,58.46,14.70,1014.82,29.97,99.27,0.00,14.67,2.36,4.09,33.25
9/1/00,05:51:04,05,51,04,36,55.032,122,02.078, 36 55.033,122 02.078,01,256.55,1.55,199.95,344.22,4.08,161.90,3.90,342.64,3.67,157.87,3.57,57.98,14.43,1014.81,29.97,98.97,0.00,14.67,2.35,4.09,33.25
9/1/00,05:51:52,05,51,52,36,55.016,122,02.096, 36 55.017,122 02.096,01,241.90,1.50,197.45,352.40,4.15,169.70,3.43,351.28,4.25,169.08,3.55,57.74,14.30,1014.78,29.97,100.06,0.00,14.67,2.35,4.09,33.24
9/1/00,05:52:40,05,52,40,36,54.990,122,02.113, 36 54.989,122 02.114,01,223.85,1.80,190.25,15.83,3.85,191.68,2.20,13.76,3.79,187.64,2.18,58.42,14.68,1014.74,29.97,101.26,0.00,14.66,2.35,4.09,33.24
9/1/00,05:53:28,05,53,28,36,54.957,122,02.130, 36 54.955,122 02.132,01,214.85,2.15,203.60,7.21,4.46,207.07,2.32,4.25,4.33,201.12,2.22,58.68,14.82,1014.70,29.96,101.16,0.00,14.64,2.35,4.09,33.24
9/1/00,05:54:16,05,54,16,36,54.921,122,02.159, 36 54.919,122 02.161,01,212.95,2.50,202.15,348.53,6.13,176.50,3.89,347.63,6.20,175.58,3.96,58.33,14.62,1014.70,29.96,99.86,0.00,14.66,2.35,4.09,33.25
9/1/00,05:55:04,05,55,04,36,54.882,122,02.188, 36 54.881,122 02.188,01,212.00,2.80,195.25,352.70,5.98,169.37,3.60,351.43,5.50,164.45,3.19,57.51,14.17,1014.70,29.96,99.98,0.00,14.66,2.34,4.09,33.24
9/1/00,05:55:52,05,55,52,36,54.845,122,02.210, 36 54.844,122 02.209,01,209.05,2.90,188.85,13.39,4.19,187.55,1.35,11.17,4.25,181.99,1.46,57.97,14.43,1014.70,29.96,101.65,0.00,14.66,2.34,4.09,33.23
9/1/00,05:56:40,05,56,40,36,54.810,122,02.227, 36 54.810,122 02.226,01,205.85,2.80,190.95,354.13,5.70,167.32,3.23,352.87,5.66,165.10,3.23,58.10,14.50,1014.70,29.96,100.69,0.00,14.66,2.33,4.09,33.23
9/1/00,05:57:28,05,57,28,36,54.778,122,02.243, 36 54.777,122 02.243,01,205.05,2.80,193.20,352.26,5.86,169.23,3.35,350.57,5.81,166.19,3.36,57.29,14.05,1014.74,29.97,100.56,0.00,14.66,2.33,4.09,33.23
9/1/00,05:58:16,05,58,16,36,54.745,122,02.260, 36 54.744,122 02.262,01,205.05,2.70,192.25,5.21,4.27,184.72,1.63,3.82,4.06,179.61,1.45,57.99,14.44,1014.70,29.96,102.18,0.00,14.67,2.33,4.09,33.23
9/1/00,05:59:04,05,59,04,36,54.713,122,02.280, 36 54.713,122 02.279,01,204.35,2.60,175.90,30.34,4.08,210.16,1.46,29.17,3.90,207.36,1.29,58.46,14.70,1014.70,29.96,102.29,0.00,14.66,2.32,4.09,33.23
9/1/00,05:59:52,05,59,52,36,54.682,122,02.289, 36 54.682,122 02.287,01,199.70,2.50,177.65,14.67,3.73,177.30,1.20,13.33,3.71,173.58,1.21,58.42,14.68,1014.67,29.96,101.83,0.00,14.66,2.31,4.09,33.22
9/1/00,06:00:40,06,00,40,36,54.651,122,02.293, 36 54.652,122 02.292,01,195.20,2.40,162.85,28.90,3.88,186.54,1.49,27.45,3.83,182.60,1.44,58.44,14.69,1014.67,29.96,101.78,0.00,14.66,2.31,4.09,33.23
9/1/00,06:01:28,06,01,28,36,54.621,122,02.293, 36 54.622,122 02.291,01,188.85,2.30,162.15,9.80,4.58,156.11,2.46,7.72,4.72,153.40,2.64,57.76,14.31,1014.67,29.96,100.69,0.00,14.65,2.30,4.09,33.22
9/1/00,06:02:16,06,02,16,36,54.592,122,02.290, 36 54.593,122 02.289,01,184.85,2.30,163.70,24.44,3.50,194.77,1.20,22.84,3.28,190.37,0.98,57.52,14.18,1014.67,29.96,101.45,0.00,14.64,2.31,4.09,33.22
9/1/00,06:03:04,06,03,04,36,54.562,122,02.286, 36 54.562,122 02.286,01,180.65,2.20,157.00,27.46,3.22,192.71,1.02,25.29,3.44,185.93,1.22,57.74,14.30,1014.68,29.96,101.90,0.00,14.65,2.30,4.09,33.22
9/1/00,06:03:52,06,03,52,36,54.533,122,02.280, 36 54.533,122 02.280,01,177.20,2.20,157.90,21.57,3.45,182.61,1.23,19.68,3.55,178.23,1.32,58.09,14.49,1014.67,29.96,102.03,0.00,14.66,2.30,4.09,33.22
9/1/00,06:04:40,06,04,40,36,54.503,122,02.273, 36 54.504,122 02.273,01,173.75,2.20,154.95,21.28,4.19,178.82,2.00,18.80,4.18,173.82,1.98,57.51,14.17,1014.63,29.96,101.26,0.00,14.66,2.30,4.09,33.21
9/1/00,06:05:28,06,05,28,36,54.476,122,02.266, 36 54.478,122 02.265,01,170.90,2.10,153.20,25.16,2.99,194.89,0.94,22.83,3.13,186.40,1.05,57.43,14.12,1014.63,29.96,101.65,0.00,14.64,2.29,4.09,33.21
9/1/00,06:06:16,06,06,16,36,54.450,122,02.258, 36 54.453,122 02.257,01,168.70,2.00,154.65,34.35,2.45,241.06,0.91,33.64,2.54,234.63,0.94,57.99,14.44,1014.63,29.96,102.30,0.00,14.60,2.29,4.09,33.21
9/1/00,06:07:04,06,07,04,36,54.428,122,02.251, 36 54.429,122 02.250,01,167.60,1.90,155.05,29.76,2.17,242.11,0.66,27.74,2.07,248.01,0.56,58.21,14.56,1014.67,29.96,102.41,0.00,14.48,2.30,4.09,33.21
9/1/00,06:07:52,06,07,52,36,54.405,122,02.244, 36 54.406,122 02.243,01,166.30,1.90,154.25,23.30,2.64,203.27,0.84,24.00,2.54,208.23,0.77,58.21,14.56,1014.69,29.96,101.97,0.00,14.34,2.35,4.08,33.22
9/1/00,06:08:40,06,08,40,36,54.384,122,02.235, 36 54.385,122 02.234,01,165.00,1.80,157.90,20.86,2.64,211.09,0.94,17.37,2.70,202.08,0.91,57.54,14.19,1014.67,29.96,101.59,0.00,14.32,2.41,4.08,33.25
9/1/00,06:09:28,06,09,28,36,54.362,122,02.228, 36 54.363,122 02.228,01,165.25,1.80,157.35,19.70,2.41,207.79,0.75,15.93,2.31,200.70,0.59,57.74,14.30,1014.67,29.96,102.16,0.00,14.38,2.37,4.07,33.27
9/1/00,06:10:16,06,10,16,36,54.339,122,02.222, 36 54.340,122 02.220,01,164.75,1.75,154.95,40.82,1.94,259.95,1.00,38.84,1.93,260.18,0.94,57.99,14.44,1014.63,29.96,102.29,0.00,14.29,2.39,4.06,33.20
9/1/00,06:11:04,06,11,04,36,54.318,122,02.212, 36 54.319,122 02.211,01,163.70,1.70,157.90,40.10,1.32,293.38,1.00,40.55,1.18,302.08,1.10,58.21,14.56,1014.63,29.96,102.43,0.00,14.27,2.40,4.06,33.21
9/1/00,06:11:52,06,11,52,36,54.295,122,02.206, 36 54.297,122 02.205,01,166.00,1.70,158.30,26.45,1.25,308.16,0.66,23.70,1.62,274.97,0.48,58.44,14.69,1014.63,29.96,102.35,0.00,14.32,2.39,4.06,33.21
9/1/00,06:12:40,06,12,40,36,54.270,122,02.198, 36 54.273,122 02.196,01,165.25,1.80,158.10,25.16,0.94,328.21,0.99,22.26,1.19,320.31,0.72,58.44,14.69,1014.63,29.96,102.30,0.00,14.32,2.37,4.05,33.19
9/1/00,06:13:28,06,13,28,36,54.246,122,02.190, 36 54.247,122 02.188,01,164.85,1.90,161.20,43.40,1.13,311.77,1.30,43.74,1.10,311.21,1.33,58.21,14.56,1014.63,29.96,102.10,0.00,14.36,2.37,4.05,33.18
9/1/00,06:14:16,06,14,16,36,54.218,122,02.181, 36 54.221,122 02.180,01,165.65,1.90,158.40,7.65,1.17,344.99,0.73,5.25,0.92,346.86,0.99,58.21,14.56,1014.63,29.96,102.11,0.00,14.37,2.35,4.06,33.18
9/1/00,06:15:04,06,15,04,36,54.193,122,02.173, 36 54.197,122 02.171,01,165.15,1.90,159.85,351.05,0.90,357.66,1.07,346.81,0.84,359.50,1.20,57.97,14.43,1014.63,29.96,101.77,0.00,14.37,2.35,4.06,33.17
9/1/00,06:15:52,06,15,52,36,54.167,122,02.164, 36 54.170,122 02.164,01,166.10,2.00,159.55,337.41,0.90,0.59,1.28,333.56,0.80,1.91,1.47,57.62,14.24,1014.69,29.96,101.65,0.00,14.40,2.33,4.06,33.18
9/1/00,06:16:40,06,16,40,36,54.139,122,02.157, 36 54.143,122 02.156,01,165.90,2.00,158.50,310.76,1.05,17.55,1.67,313.96,1.14,20.53,1.63,57.52,14.18,1014.70,29.96,101.53,0.00,14.38,2.34,4.06,33.17
9/1/00,06:17:28,06,17,28,36,54.114,122,02.147, 36 54.116,122 02.145,01,165.30,2.10,159.45,293.25,1.01,13.64,2.04,290.90,0.99,10.88,2.09,57.29,14.05,1014.70,29.96,101.54,0.00,14.39,2.34,4.06,33.18
9/1/00,06:18:16,06,18,16,36,54.088,122,02.136, 36 54.089,122 02.137,01,165.20,2.10,159.85,289.80,1.21,14.97,2.23,301.28,1.30,11.45,2.11,57.29,14.05,1014.70,29.96,101.65,0.00,14.41,2.31,4.06,33.23
9/1/00,06:19:04,06,19,04,36,54.060,122,02.128, 36 54.062,122 02.127,01,164.50,2.10,157.35,326.13,1.44,27.25,1.39,330.40,1.31,20.94,1.31,57.27,14.04,1014.70,29.96,101.70,0.00,14.39,2.31,4.07,33.30
9/1/00,06:19:52,06,19,52,36,54.033,122,02.118, 36 54.035,122 02.116,01,163.00,2.10,158.80,297.99,1.13,15.32,1.94,282.64,0.99,8.52,2.25,57.29,14.05,1014.70,29.96,101.87,0.00,14.39,2.32,4.08,33.30
9/1/00,06:20:40,06,20,40,36,54.006,122,02.107, 36 54.008,122 02.105,01,162.95,2.10,160.25,266.83,0.94,5.98,2.38,255.02,0.91,3.11,2.52,57.27,14.04,1014.70,29.96,101.78,0.00,14.41,2.33,4.08,33.32
9/1/00,06:21:28,06,21,28,36,53.978,122,02.096, 36 53.981,122 02.094,01,163.15,2.10,159.90,238.97,2.14,11.39,3.74,239.17,1.81,9.05,3.42,57.19,14.00,1014.69,29.96,101.92,0.00,14.42,2.31,4.07,33.31
9/1/00,06:22:16,06,22,16,36,53.951,122,02.085, 36 53.954,122 02.084,01,162.60,2.10,139.10,266.40,3.26,21.63,4.62,268.09,3.25,22.61,4.56,57.07,13.93,1014.67,29.96,101.80,0.00,14.43,2.33,4.07,33.30
9/1/00,06:23:04,06,23,04,36,53.938,122,02.068, 36 53.939,122 02.068,01,154.25,1.75,87.70,313.63,3.96,22.23,4.91,313.82,3.71,21.35,4.67,57.06,13.92,1014.69,29.96,101.98,0.00,14.44,2.33,4.08,33.30
9/1/00,06:23:52,06,23,52,36,53.938,122,02.055, 36 53.939,122 02.056,01,143.65,1.20,73.85,324.26,4.27,23.96,4.71,323.90,4.02,23.02,4.47,57.04,13.91,1014.59,29.96,102.04,0.00,14.44,2.32,4.08,33.30
9/1/00,06:24:40,06,24,40,36,53.940,122,02.047, 36 53.942,122 02.048,01,129.60,0.80,79.85,314.35,4.77,24.97,4.91,313.38,4.52,23.59,4.67,57.04,13.91,1014.63,29.96,102.03,0.00,14.45,2.31,4.08,33.30
9/1/00,06:25:28,06,25,28,36,53.944,122,02.040, 36 53.945,122 02.041,01,112.10,0.60,83.50,319.82,4.65,35.93,4.46,319.58,4.40,35.40,4.22,56.94,13.86,1014.59,29.96,102.04,0.00,14.45,2.31,4.08,33.30
9/1/00,06:26:16,06,26,16,36,53.946,122,02.032, 36 53.947,122 02.033,01,98.55,0.60,82.50,317.66,4.27,32.88,3.98,316.26,4.11,31.13,3.83,56.82,13.79,1014.59,29.96,102.18,0.00,14.46,2.31,4.08,33.30
9/1/00,06:27:04,06,27,04,36,53.948,122,02.025, 36 53.950,122 02.025,01,85.85,0.50,81.10,327.57,4.31,43.56,3.80,327.51,4.02,43.66,3.51,56.82,13.79,1014.63,29.96,102.29,0.00,14.47,2.30,4.08,33.30
9/1/00,06:27:52,06,27,52,36,53.952,122,02.016, 36 53.953,122 02.017,01,77.85,0.50,81.20,316.36,4.19,32.75,3.80,316.70,4.02,33.37,3.62,56.82,13.79,1014.62,29.96,102.30,0.00,14.46,2.31,4.08,33.30
9/1/00,06:28:40,06,28,40,36,53.956,122,02.008, 36 53.957,122 02.009,01,72.90,0.50,83.15,316.07,4.58,35.63,4.16,315.54,4.17,34.51,3.77,56.80,13.78,1014.63,29.96,102.30,0.00,14.46,2.31,4.08,33.35
9/1/00,06:29:28,06,29,28,36,53.958,122,02.000, 36 53.959,122 02.001,01,71.40,0.50,84.40,321.54,3.81,41.23,3.31,323.04,3.63,43.20,3.13,56.96,13.87,1014.63,29.96,102.41,0.00,14.48,2.30,4.09,33.36
9/1/00,06:30:16,06,30,16,36,53.960,122,01.993, 36 53.962,122 01.993,01,73.45,0.50,83.35,321.11,4.38,40.65,3.93,320.59,4.10,39.90,3.64,56.84,13.80,1014.65,29.96,102.30,0.00,14.46,2.30,4.09,33.35
9/1/00,06:31:04,06,31,04,36,53.963,122,01.983, 36 53.964,122 01.984,01,75.20,0.50,82.80,326.99,3.96,46.53,3.47,323.90,3.79,42.59,3.32,56.80,13.78,1014.62,29.96,102.44,0.00,14.47,2.30,4.09,33.35
9/1/00,06:31:52,06,31,52,36,53.964,122,01.974, 36 53.966,122 01.976,01,77.20,0.50,83.30,328.57,3.76,47.62,3.29,328.37,3.55,46.56,3.09,56.80,13.78,1014.62,29.96,102.41,0.00,14.48,2.28,4.09,33.35
9/1/00,06:32:40,06,32,40,36,53.966,122,01.965, 36 53.968,122 01.966,01,78.20,0.50,82.80,325.70,3.76,44.26,3.34,324.72,3.60,42.90,3.18,56.82,13.79,1014.55,29.96,102.44,0.00,14.47,2.29,4.09,33.35
9/1/00,06:33:28,06,33,28,36,53.968,122,01.956, 36 53.970,122 01.958,01,76.10,0.55,82.15,325.27,4.00,43.08,3.52,324.48,3.83,42.00,3.36,56.84,13.80,1014.58,29.96,102.57,0.00,14.48,2.29,4.09,33.35
9/1/00,06:34:16,06,34,16,36,53.970,122,01.947, 36 53.972,122 01.950,01,74.15,0.50,81.80,321.24,4.04,39.03,3.61,320.30,3.90,37.83,3.49,56.82,13.79,1014.55,29.96,102.68,0.00,14.48,2.29,4.09,33.35
9/1/00,06:35:04,06,35,04,36,53.972,122,01.941, 36 53.974,122 01.942,01,74.05,0.50,83.15,326.56,3.45,45.57,3.00,326.93,3.40,45.81,2.94,57.06,13.92,1014.59,29.96,102.75,0.00,14.48,2.29,4.09,33.35
9/1/00,06:35:52,06,35,52,36,53.974,122,01.934, 36 53.976,122 01.936,01,74.30,0.50,83.90,317.23,4.00,36.55,3.58,317.51,3.75,36.33,3.33,57.29,14.05,1014.62,29.96,102.99,0.00,14.47,2.28,4.09,33.35
9/1/00,06:36:40,06,36,40,36,53.976,122,01.929, 36 53.977,122 01.930,01,74.90,0.40,83.30,318.23,3.92,37.74,3.59,318.14,3.75,37.19,3.42,57.52,14.18,1014.55,29.96,103.18,0.00,14.47,2.28,4.09,33.35
9/1/00,06:37:28,06,37,28,36,53.977,122,01.924, 36 53.978,122 01.925,01,75.15,0.40,84.00,324.98,3.11,45.50,2.74,324.34,2.89,44.70,2.53,57.04,13.91,1014.55,29.96,102.56,0.00,14.47,2.27,4.09,33.35
9/1/00,06:38:16,06,38,16,36,53.978,122,01.919, 36 53.979,122 01.921,01,73.70,0.40,95.50,316.80,3.88,49.82,3.51,316.99,3.67,49.88,3.30,57.27,14.04,1014.55,29.96,102.80,0.00,14.48,2.27,4.09,33.35
9/1/00,06:39:04,06,39,04,36,53.977,122,01.907, 36 53.978,122 01.906,01,93.75,0.60,148.85,281.18,3.30,64.73,2.76,281.54,2.89,64.23,2.35,56.82,13.79,1014.59,29.96,102.49,0.00,14.48,2.27,4.09,33.41
9/1/00,06:39:52,06,39,52,36,53.963,122,01.902, 36 53.963,122 01.899,01,141.55,0.70,220.65,233.23,1.52,67.41,1.16,242.48,1.26,65.41,0.84,56.82,13.79,1014.59,29.96,102.48,0.00,14.48,2.27,4.09,33.40
9/1/00,06:40:40,06,40,40,36,53.952,122,01.921, 36 53.951,122 01.921,01,208.90,0.70,267.55,100.98,2.06,13.70,2.73,97.50,1.84,11.55,2.49,56.80,13.78,1014.59,29.96,102.62,0.00,14.49,2.27,4.09,33.40
9/1/00,06:41:28,06,41,28,36,53.950,122,01.951, 36 53.950,122 01.949,01,242.75,0.90,260.90,124.67,2.10,36.07,2.85,126.18,2.16,36.47,2.86,57.27,14.04,1014.55,29.96,103.01,0.00,14.50,2.29,4.09,33.40
9/1/00,06:42:16,06,42,16,36,53.950,122,01.958, 36 53.950,122 01.955,01,249.55,0.60,256.50,148.51,2.80,49.21,3.34,150.53,3.05,50.83,3.57,57.51,14.17,1014.55,29.96,103.06,0.00,14.45,2.29,4.09,33.40
9/1/00,06:43:04,06,43,04,36,53.954,122,01.952, 36 53.954,122 01.950,01,259.80,0.20,252.35,153.39,3.19,47.52,3.35,153.42,3.16,47.41,3.33,57.27,14.04,1014.51,29.96,102.88,0.00,14.33,2.35,4.09,33.40
9/1/00,06:43:52,06,43,52,36,53.959,122,01.942, 36 53.958,122 01.939,01,51.90,0.20,252.75,154.97,3.11,47.29,2.86,155.72,2.81,47.25,2.55,57.06,13.92,1014.59,29.96,102.62,0.00,14.37,2.39,4.09,33.44
9/1/00,06:44:40,06,44,40,36,53.962,122,01.930, 36 53.964,122 01.927,01,59.45,0.40,254.00,166.17,3.54,58.95,3.08,167.40,3.39,60.09,2.92,57.07,13.93,1014.51,29.96,102.70,0.00,14.44,2.34,4.09,33.44
9/1/00,06:45:28,06,45,28,36,53.967,122,01.918, 36 53.968,122 01.916,01,62.20,0.50,255.95,168.47,2.76,67.39,2.06,164.80,2.78,61.26,2.06,57.06,13.92,1014.51,29.96,102.82,0.00,14.34,2.46,4.08,33.38
9/1/00,06:46:16,06,46,16,36,53.971,122,01.907, 36 53.972,122 01.905,01,64.65,0.60,261.00,171.05,2.37,74.58,1.78,172.30,2.39,76.29,1.80,56.82,13.79,1014.47,29.96,102.54,0.00,14.35,2.51,4.08,33.39
9/1/00,06:47:04,06,47,04,36,53.975,122,01.895, 36 53.975,122 01.894,01,68.95,0.60,269.30,146.79,3.73,53.12,3.11,147.94,3.98,53.72,3.35,56.82,13.79,1014.47,29.96,102.70,0.00,14.45,2.45,4.08,33.42
9/1/00,06:47:52,06,47,52,36,53.978,122,01.884, 36 53.977,122 01.884,01,73.25,0.60,274.70,135.73,3.92,46.44,3.35,135.55,4.21,46.27,3.63,57.06,13.92,1014.43,29.96,102.94,0.00,14.47,2.42,4.08,33.38
9/1/00,06:48:40,06,48,40,36,53.977,122,01.879, 36 53.978,122 01.878,01,72.40,0.50,274.55,124.96,4.08,35.29,3.66,123.01,4.37,33.49,3.97,57.54,14.19,1014.47,29.96,103.06,0.00,14.47,2.42,4.09,33.37
9/1/00,06:49:28,06,49,28,36,53.978,122,01.898, 36 53.979,122 01.898,01,282.85,0.25,250.20,124.81,2.72,19.68,2.73,126.90,2.89,21.81,2.92,57.52,14.18,1014.43,29.96,103.07,0.00,14.47,2.42,4.09,33.38
9/1/00,06:50:16,06,50,16,36,53.968,122,01.940, 36 53.967,122 01.942,01,255.15,1.25,245.80,118.78,1.71,33.13,2.40,122.72,1.65,38.18,2.39,57.76,14.31,1014.51,29.96,103.18,0.00,14.43,2.41,4.09,33.39
9/1/00,06:51:04,06,51,04,36,53.952,122,01.992, 36 53.953,122 01.991,01,252.05,2.00,248.90,127.26,1.44,48.79,3.03,127.76,1.30,50.87,2.89,57.98,14.43,1014.51,29.96,103.13,0.00,14.48,2.43,4.09,33.41
9/1/00,06:51:52,06,51,52,36,53.943,122,02.032, 36 53.942,122 02.031,01,251.40,2.20,243.90,164.88,2.10,60.37,4.22,173.59,1.85,65.07,4.01,57.75,14.31,1014.47,29.96,102.99,0.00,14.48,2.41,4.09,33.40
9/1/00,06:52:40,06,52,40,36,53.931,122,02.063, 36 53.930,122 02.064,01,249.55,2.15,241.45,176.94,1.52,65.17,3.63,184.69,1.10,68.64,3.25,57.74,14.30,1014.47,29.96,102.96,0.00,14.49,2.39,4.09,33.39
9/1/00,06:53:28,06,53,28,36,53.918,122,02.094, 36 53.918,122 02.093,01,246.20,2.05,215.65,228.63,1.01,72.17,3.03,216.54,0.76,67.81,2.81,57.97,14.43,1014.55,29.96,102.90,0.00,14.49,2.40,4.09,33.39
9/1/00,06:54:16,06,54,16,36,53.901,122,02.112, 36 53.901,122 02.111,01,237.50,1.80,197.30,195.18,2.56,42.76,4.26,199.39,2.70,45.43,4.42,57.75,14.31,1014.51,29.96,102.74,0.00,14.50,2.40,4.09,33.39
9/1/00,06:55:04,06,55,04,36,53.884,122,02.121, 36 53.885,122 02.121,01,226.70,1.60,180.20,224.18,2.87,45.23,4.47,222.59,2.54,44.34,4.14,57.97,14.43,1014.55,29.96,102.94,0.00,14.50,2.39,4.09,33.39
9/1/00,06:55:52,06,55,52,36,53.867,122,02.125, 36 53.868,122 02.125,01,215.05,1.40,182.70,229.93,2.72,47.18,4.06,231.38,2.47,47.13,3.77,57.75,14.31,1014.47,29.96,102.48,0.00,14.49,2.39,4.09,33.39
9/1/00,06:56:40,06,56,40,36,53.850,122,02.130, 36 53.852,122 02.130,01,207.30,1.30,180.50,226.48,3.42,42.07,4.65,220.53,2.98,37.04,4.24,57.51,14.17,1014.51,29.96,102.62,0.00,14.54,2.40,4.09,33.40
9/1/00,06:57:28,06,57,28,36,53.834,122,02.134, 36 53.835,122 02.133,01,200.25,1.30,171.30,243.14,3.58,45.31,4.69,241.43,3.05,42.90,4.18,57.54,14.19,1014.55,29.96,102.56,0.00,14.54,2.42,4.09,33.39
9/1/00,06:58:16,06,58,16,36,53.812,122,02.135, 36 53.815,122 02.132,01,190.55,1.40,166.80,259.50,3.23,50.09,4.18,259.49,2.82,48.18,3.79,57.51,14.17,1014.51,29.96,102.67,0.00,14.54,2.42,4.10,33.39
9/1/00,06:59:04,06,59,04,36,53.785,122,02.132, 36 53.788,122 02.129,01,182.20,1.65,167.60,270.27,2.79,51.12,3.58,269.86,2.97,51.79,3.75,57.74,14.30,1014.54,29.96,102.87,0.00,14.53,2.41,4.10,33.39
9/1/00,06:59:52,06,59,52,36,53.757,122,02.126, 36 53.758,122 02.124,01,178.25,1.90,167.80,275.15,2.92,50.83,3.64,275.05,2.77,48.73,3.54,57.52,14.18,1014.55,29.96,102.54,0.00,14.54,2.42,4.10,33.40
9/1/00,07:00:40,07,00,40,36,53.729,122,02.118, 36 53.729,122 02.118,01,174.15,2.00,162.35,277.74,3.07,47.74,3.78,280.24,3.01,48.76,3.65,57.51,14.17,1014.55,29.96,102.75,0.00,14.54,2.42,4.10,33.40
9/1/00,07:01:28,07,01,28,36,53.699,122,02.110, 36 53.700,122 02.108,01,171.10,2.10,163.95,274.87,3.03,44.83,3.76,274.33,3.05,44.63,3.79,57.52,14.18,1014.54,29.96,102.62,0.00,14.54,2.41,4.10,33.40
9/1/00,07:02:16,07,02,16,36,53.670,122,02.102, 36 53.671,122 02.100,01,169.60,2.20,164.45,275.44,3.61,48.45,4.22,274.76,3.48,46.97,4.13,57.51,14.17,1014.55,29.96,102.67,0.00,14.52,2.40,4.10,33.40
9/1/00,07:03:04,07,03,04,36,53.641,122,02.093, 36 53.642,122 02.091,01,168.80,2.20,165.15,267.69,2.87,37.64,3.80,268.28,3.05,39.51,3.92,57.52,14.18,1014.51,29.96,102.82,0.00,14.47,2.39,4.10,33.40
9/1/00,07:03:52,07,03,52,36,53.611,122,02.086, 36 53.613,122 02.083,01,168.50,2.20,165.85,253.76,3.30,32.67,4.49,251.42,3.24,30.94,4.46,57.74,14.30,1014.55,29.96,103.07,0.00,14.47,2.39,4.10,33.41
9/1/00,07:04:40,07,04,40,36,53.585,122,02.077, 36 53.585,122 02.076,01,167.90,2.20,165.90,247.30,3.42,28.96,4.73,243.78,2.98,24.10,4.44,57.98,14.43,1014.55,29.96,103.18,0.00,14.49,2.39,4.09,33.41
9/1/00,07:05:28,07,05,28,36,53.559,122,02.070, 36 53.559,122 02.069,01,168.30,2.10,166.65,251.32,3.14,31.12,4.34,251.37,2.93,29.82,4.15,57.98,14.43,1014.55,29.96,103.06,0.00,14.51,2.38,4.09,33.40
9/1/00,07:06:16,07,06,16,36,53.532,122,02.065, 36 53.533,122 02.063,01,168.70,2.10,165.90,247.01,3.00,27.19,4.33,246.66,2.89,26.11,4.25,57.98,14.43,1014.51,29.96,102.93,0.00,14.51,2.38,4.09,33.39
9/1/00,07:07:04,07,07,04,36,53.508,122,02.057, 36 53.508,122 02.056,01,169.05,2.00,165.45,263.96,3.03,38.87,3.91,264.82,3.28,41.28,4.10,57.74,14.30,1014.51,29.96,102.43,0.00,14.52,2.38,4.09,33.39
9/1/00,07:07:52,07,07,52,36,53.484,122,02.051, 36 53.484,122 02.050,01,169.30,2.00,164.75,262.38,2.87,36.41,3.83,262.23,2.89,36.36,3.85,57.27,14.04,1014.51,29.96,102.24,0.00,14.54,2.37,4.09,33.40
9/1/00,07:08:40,07,08,40,36,53.459,122,02.045, 36 53.459,122 02.044,01,169.40,2.00,163.50,250.46,3.85,33.36,5.01,249.93,3.63,31.92,4.84,57.27,14.04,1014.47,29.96,102.54,0.00,14.57,2.37,4.09,33.39
9/1/00,07:09:28,07,09,28,36,53.434,122,02.038, 36 53.434,122 02.038,01,169.40,1.90,164.30,232.37,4.50,23.50,5.93,233.07,4.07,23.09,5.48,57.27,14.04,1014.51,29.96,102.56,0.00,14.60,2.36,4.10,33.38
9/1/00,07:10:16,07,10,16,36,53.409,122,02.034, 36 53.409,122 02.032,01,168.95,1.90,163.65,248.16,4.50,34.35,5.63,247.82,4.37,33.69,5.51,57.29,14.05,1014.54,29.96,102.68,0.00,14.61,2.35,4.10,33.38
9/1/00,07:11:04,07,11,04,36,53.385,122,02.026, 36 53.385,122 02.024,01,168.20,1.90,165.65,250.74,4.15,36.52,5.17,246.95,3.94,33.02,5.05,57.27,14.04,1014.55,29.96,102.67,0.00,14.64,2.35,4.10,33.38
9/1/00,07:11:52,07,11,52,36,53.359,122,02.019, 36 53.359,122 02.018,01,168.40,1.90,165.55,247.59,4.23,34.06,5.32,248.10,3.94,33.18,5.05,57.04,13.91,1014.59,29.96,102.67,0.00,14.65,2.35,4.10,33.38
9/1/00,07:12:40,07,12,40,36,53.335,122,02.011, 36 53.335,122 02.011,01,168.15,1.90,161.50,251.61,4.46,35.28,5.53,252.38,4.14,34.89,5.20,57.06,13.92,1014.51,29.96,102.62,0.00,14.64,2.35,4.10,33.39
9/1/00,07:13:28,07,13,28,36,53.310,122,02.003, 36 53.310,122 02.003,01,167.00,1.90,161.40,238.11,4.81,25.47,6.15,237.44,4.53,24.22,5.89,57.04,13.91,1014.51,29.96,102.67,0.00,14.66,2.34,4.10,33.38
9/1/00,07:14:16,07,14,16,36,53.283,122,01.998, 36 53.285,122 01.996,01,166.35,1.90,161.75,245.43,6.25,34.09,7.36,247.09,5.96,34.98,7.05,57.06,13.92,1014.51,29.96,102.67,0.00,14.66,2.35,4.11,33.39
9/1/00,07:15:04,07,15,04,36,53.260,122,01.988, 36 53.260,122 01.988,01,166.05,1.90,160.35,245.29,5.43,31.35,6.59,244.89,5.15,30.34,6.34,56.96,13.87,1014.51,29.96,102.75,0.00,14.68,2.34,4.11,33.39
9/1/00,07:15:52,07,15,52,36,53.233,122,01.981, 36 53.236,122 01.978,01,165.65,1.90,160.80,244.00,5.23,30.08,6.42,243.92,4.87,29.19,6.07,56.84,13.80,1014.51,29.96,102.82,0.00,14.69,2.34,4.11,33.39
9/1/00,07:16:40,07,16,40,36,53.210,122,01.971, 36 53.211,122 01.969,01,165.35,1.95,160.70,238.97,5.74,26.79,7.05,239.17,5.08,25.65,6.40,56.82,13.79,1014.51,29.96,102.80,0.00,14.68,2.34,4.11,33.39
9/1/00,07:17:28,07,17,28,36,53.184,122,01.960, 36 53.185,122 01.961,01,165.05,2.00,160.95,243.57,5.47,29.68,6.71,244.31,5.31,29.89,6.53,56.80,13.78,1014.47,29.96,102.80,0.00,14.67,2.34,4.11,33.39
9/1/00,07:18:16,07,18,16,36,53.150,122,01.950, 36 53.150,122 01.949,01,164.55,2.30,163.15,248.88,5.31,33.11,6.55,249.11,5.27,33.14,6.50,56.80,13.78,1014.50,29.96,102.83,0.00,14.68,2.34,4.11,33.40
9/1/00,07:19:04,07,19,04,36,53.109,122,01.933, 36 53.110,122 01.932,01,164.00,2.70,164.40,258.50,4.92,36.96,6.05,259.06,4.80,36.85,5.92,56.84,13.80,1014.43,29.96,102.87,0.00,14.68,2.34,4.11,33.39
9/1/00,07:19:52,07,19,52,36,53.064,122,01.918, 36 53.066,122 01.916,01,163.95,3.00,166.10,246.15,4.85,27.26,6.57,246.19,4.57,26.31,6.30,56.82,13.79,1014.47,29.96,102.82,0.00,14.70,2.34,4.11,33.39
9/1/00,07:20:40,07,20,40,36,53.021,122,01.900, 36 53.021,122 01.900,01,164.10,3.20,165.60,250.60,4.81,28.48,6.54,251.80,4.76,29.02,6.45,56.60,13.66,1014.46,29.96,102.82,0.00,14.71,2.34,4.11,33.39
9/1/00,07:21:28,07,21,28,36,52.977,122,01.883, 36 52.976,122 01.883,01,164.65,3.30,168.00,259.07,4.74,34.79,6.12,258.76,4.57,33.69,5.99,56.80,13.78,1014.46,29.96,102.94,0.00,14.68,2.34,4.11,33.39
9/1/00,07:22:16,07,22,16,36,52.930,122,01.872, 36 52.930,122 01.871,01,165.70,3.40,166.05,257.35,5.12,33.68,6.73,258.33,4.76,32.79,6.37,56.60,13.66,1014.46,29.96,102.82,0.00,14.68,2.36,4.11,33.40
9/1/00,07:23:04,07,23,04,36,52.886,122,01.860, 36 52.887,122 01.859,01,167.05,3.30,177.55,235.81,4.73,26.86,6.77,237.11,4.14,25.17,6.20,56.59,13.66,1014.49,29.96,102.80,0.00,14.70,2.39,4.11,33.41
9/1/00,07:23:52,07,23,52,36,52.850,122,01.856, 36 52.851,122 01.856,01,170.05,3.10,173.65,228.92,4.58,21.65,6.92,229.95,3.98,20.37,6.33,56.36,13.53,1014.43,29.96,102.82,0.00,14.73,2.39,4.11,33.40
9/1/00,07:24:40,07,24,40,36,52.818,122,01.852, 36 52.819,122 01.850,01,170.20,2.80,167.40,248.45,5.16,34.25,6.78,249.07,4.76,33.22,6.40,56.61,13.67,1014.43,29.96,102.96,0.00,14.74,2.39,4.11,33.40
9/1/00,07:25:28,07,25,28,36,52.789,122,01.844, 36 52.791,122 01.842,01,170.30,2.60,176.65,229.64,4.27,25.69,6.11,229.37,4.06,24.71,5.93,56.47,13.59,1014.43,29.96,102.88,0.00,14.77,2.39,4.11,33.39
9/1/00,07:26:16,07,26,16,36,52.762,122,01.840, 36 52.763,122 01.840,01,172.35,2.40,175.05,235.38,4.15,29.88,5.79,234.99,3.63,27.64,5.32,56.47,13.59,1014.50,29.96,103.07,0.00,14.79,2.40,4.12,33.40
9/1/00,07:27:04,07,27,04,36,52.734,122,01.839, 36 52.735,122 01.836,01,172.90,2.30,167.65,245.72,4.93,35.19,6.38,244.64,4.65,33.63,6.13,56.35,13.53,1014.50,29.96,102.90,0.00,14.79,2.40,4.12,33.40
9/1/00,07:27:52,07,27,52,36,52.707,122,01.833, 36 52.708,122 01.831,01,171.70,2.20,164.55,243.57,4.65,30.77,6.15,242.19,4.30,28.76,5.84,56.35,13.53,1014.54,29.96,102.94,0.00,14.77,2.40,4.12,33.40
9/1/00,07:28:40,07,28,40,36,52.683,122,01.825, 36 52.683,122 01.824,01,170.35,2.10,164.80,244.57,5.09,32.82,6.42,244.07,4.77,31.57,6.13,56.36,13.53,1014.50,29.96,103.06,0.00,14.75,2.39,4.12,33.41
9/1/00,07:29:28,07,29,28,36,52.656,122,01.819, 36 52.659,122 01.816,01,169.55,2.00,165.80,252.47,4.03,37.01,5.06,253.29,3.90,36.99,4.96,56.35,13.53,1014.57,29.96,103.07,0.00,14.75,2.39,4.12,33.42
9/1/00,07:30:16,07,30,16,36,52.634,122,01.811, 36 52.630,122 01.811,01,169.05,1.90,165.65,246.29,4.15,34.02,5.25,248.68,3.95,34.61,5.04,56.35,13.53,1014.51,29.96,102.99,0.00,14.75,2.39,4.12,33.42
9/1/00,07:31:04,07,31,04,36,52.610,122,01.805, 36 52.608,122 01.805,01,169.00,1.90,165.05,260.37,3.88,42.32,4.71,258.72,3.94,41.40,4.81,56.36,13.53,1014.51,29.96,103.08,0.00,14.76,2.38,4.12,33.41
9/1/00,07:31:52,07,31,52,36,52.584,122,01.797, 36 52.583,122 01.796,01,168.25,2.00,165.35,286.93,4.04,63.83,4.04,283.26,3.59,57.40,3.78,56.35,13.53,1014.51,29.96,102.99,0.00,14.75,2.38,4.12,33.41
9/1/00,07:32:40,07,32,40,36,52.555,122,01.791, 36 52.555,122 01.788,01,168.05,2.10,167.70,288.22,4.08,65.36,3.98,287.54,3.98,64.02,3.92,56.36,13.53,1014.54,29.96,103.08,0.00,14.73,2.39,4.12,33.41
9/1/00,07:33:28,07,33,28,36,52.527,122,01.782, 36 52.526,122 01.781,01,169.40,2.10,172.05,294.11,4.77,80.01,4.26,292.92,4.30,75.73,3.88,56.35,13.53,1014.53,29.96,103.07,0.00,14.63,2.38,4.12,33.41
9/1/00,07:34:16,07,34,16,36,52.495,122,01.779, 36 52.496,122 01.777,01,170.90,2.20,171.15,301.72,4.96,86.74,4.22,300.27,4.73,83.77,4.06,56.35,13.53,1014.47,29.96,103.12,0.00,14.52,2.42,4.12,33.44
9/1/00,07:35:04,07,35,04,36,52.465,122,01.776, 36 52.466,122 01.771,01,171.70,2.20,170.00,310.76,4.62,91.74,3.68,310.65,4.37,89.28,3.46,56.35,13.53,1014.54,29.96,103.07,0.00,14.45,2.46,4.11,33.47
9/1/00,07:35:52,07,35,52,36,52.436,122,01.768, 36 52.437,122 01.765,01,171.45,2.20,169.40,304.16,4.15,81.69,3.51,304.45,3.75,78.05,3.17,56.36,13.53,1014.57,29.96,103.06,0.00,14.43,2.48,4.10,33.45
9/1/00,07:36:40,07,36,40,36,52.407,122,01.760, 36 52.406,122 01.758,01,170.90,2.30,169.20,306.17,4.42,83.16,3.64,305.89,3.87,77.85,3.18,56.35,13.53,1014.54,29.96,103.06,0.00,14.41,2.49,4.09,33.43
9/1/00,07:37:28,07,37,28,36,52.377,122,01.756, 36 52.378,122 01.752,01,171.20,2.20,172.40,299.42,4.38,81.72,3.77,300.12,4.02,79.45,3.44,56.35,13.53,1014.54,29.96,103.19,0.00,14.40,2.51,4.09,33.40
9/1/00,07:38:16,07,38,16,36,52.350,122,01.751, 36 52.351,122 01.748,01,172.20,2.15,172.25,308.18,4.11,88.67,3.27,308.20,4.17,89.19,3.32,56.36,13.53,1014.51,29.96,103.18,0.00,14.40,2.51,4.09,33.40
9/1/00,07:39:04,07,39,04,36,52.324,122,01.747, 36 52.325,122 01.745,01,173.00,2.10,171.70,309.76,4.54,93.95,3.63,310.22,4.33,92.85,3.43,56.35,13.53,1014.54,29.96,103.06,0.00,14.41,2.52,4.08,33.38
9/1/00,07:39:52,07,39,52,36,52.299,122,01.745, 36 52.300,122 01.741,01,173.35,2.00,170.75,315.36,4.31,99.61,3.29,314.98,4.07,96.88,3.09,56.35,13.53,1014.43,29.96,103.06,0.00,14.41,2.52,4.08,33.37
9/1/00,07:40:40,07,40,40,36,52.274,122,01.741, 36 52.276,122 01.738,01,173.65,1.90,171.40,317.09,4.12,99.44,3.06,317.43,3.90,98.14,2.85,56.35,13.53,1014.54,29.96,103.06,0.00,14.42,2.53,4.08,33.36
9/1/00,07:41:28,07,41,28,36,52.252,122,01.738, 36 52.253,122 01.735,01,173.95,1.85,172.45,313.07,3.96,97.67,3.07,312.67,3.94,97.04,3.07,56.36,13.53,1014.51,29.96,103.19,0.00,14.42,2.53,4.08,33.36
9/1/00,07:42:16,07,42,16,36,52.231,122,01.733, 36 52.231,122 01.732,01,174.35,1.80,172.95,315.07,4.34,103.07,3.36,317.57,4.22,103.94,3.16,56.35,13.53,1014.54,29.96,103.07,0.00,14.40,2.53,4.08,33.36
9/1/00,07:43:04,07,43,04,36,52.208,122,01.732, 36 52.209,122 01.729,01,174.95,1.70,173.10,319.24,4.31,109.45,3.19,318.57,3.90,106.16,2.82,56.12,13.40,1014.54,29.96,103.12,0.00,14.37,2.54,4.08,33.37
9/1/00,07:43:52,07,43,52,36,52.187,122,01.730, 36 52.188,122 01.726,01,174.95,1.70,173.15,319.96,4.08,110.35,2.99,318.57,3.63,105.11,2.63,56.12,13.40,1014.47,29.96,103.06,0.00,14.35,2.55,4.08,33.36
9/1/00,07:44:40,07,44,40,36,52.165,122,01.731, 36 52.167,122 01.724,01,175.35,1.60,173.10,326.85,3.96,120.70,2.80,325.78,3.71,117.29,2.61,56.14,13.41,1014.54,29.96,103.08,0.00,14.31,2.55,4.08,33.38
9/1/00,07:45:28,07,45,28,36,52.144,122,01.728, 36 52.146,122 01.722,01,175.90,1.60,171.15,323.97,3.68,112.26,2.68,322.46,3.33,106.97,2.40,56.12,13.40,1014.54,29.96,103.19,0.00,14.30,2.57,4.08,33.38
9/1/00,07:46:16,07,46,16,36,52.122,122,01.721, 36 52.123,122 01.719,01,174.35,1.70,166.35,324.55,4.54,112.06,3.44,323.33,4.22,108.39,3.19,56.12,13.40,1014.50,29.96,103.18,0.00,14.28,2.58,4.07,33.38
9/1/00,07:47:04,07,47,04,36,52.094,122,01.715, 36 52.095,122 01.712,01,172.85,1.90,168.15,339.48,4.65,132.25,3.05,338.18,4.40,128.91,2.84,56.12,13.40,1014.51,29.96,103.18,0.00,14.26,2.59,4.07,33.37
9/1/00,07:47:52,07,47,52,36,52.064,122,01.708, 36 52.065,122 01.707,01,171.95,2.10,167.25,342.35,4.73,133.61,2.88,340.62,4.57,130.00,2.77,56.12,13.40,1014.47,29.96,103.19,0.00,14.23,2.60,4.07,33.37
9/1/00,07:48:40,07,48,40,36,52.033,122,01.701, 36 52.033,122 01.699,01,171.00,2.20,166.90,336.32,4.31,119.81,2.57,335.43,4.18,117.24,2.48,56.14,13.41,1014.47,29.96,103.26,0.00,14.21,2.60,4.07,33.37
9/1/00,07:49:28,07,49,28,36,52.002,122,01.694, 36 52.003,122 01.692,01,170.65,2.20,166.00,334.89,4.15,112.46,2.47,334.23,4.06,110.67,2.41,56.35,13.53,1014.51,29.96,103.32,0.00,14.19,2.60,4.07,33.37
9/1/00,07:50:16,07,50,16,36,51.975,122,01.686, 36 51.974,122 01.684,01,169.75,2.20,163.70,336.04,4.04,112.47,2.40,333.85,3.87,107.20,2.32,56.36,13.53,1014.57,29.96,103.31,0.00,14.17,2.62,4.06,33.36
9/1/00,07:51:04,07,51,04,36,51.946,122,01.678, 36 51.947,122 01.677,01,168.95,2.20,164.40,333.60,4.46,113.40,2.79,331.97,4.22,108.82,2.63,56.36,13.53,1014.50,29.96,103.26,0.00,14.17,2.62,4.06,33.36
9/1/00,07:51:52,07,51,52,36,51.920,122,01.670, 36 51.920,122 01.669,01,168.80,2.10,164.75,324.84,4.00,99.06,2.67,324.19,3.98,98.44,2.69,56.35,13.53,1014.54,29.96,103.31,0.00,14.18,2.62,4.06,33.35
9/1/00,07:52:40,07,52,40,36,51.894,122,01.664, 36 51.894,122 01.664,01,168.75,2.10,165.35,334.46,3.80,105.11,2.13,333.71,3.52,101.27,1.89,56.59,13.66,1014.51,29.96,103.46,0.00,14.18,2.63,4.06,33.34
9/1/00,07:53:28,07,53,28,36,51.867,122,01.658, 36 51.868,122 01.656,01,169.25,2.05,165.65,327.99,3.22,89.72,1.91,327.36,3.05,86.30,1.76,56.60,13.66,1014.51,29.96,103.32,0.00,14.17,2.63,4.06,33.34
9/1/00,07:54:16,07,54,16,36,51.845,122,01.653, 36 51.845,122 01.652,01,170.10,1.90,165.70,324.98,2.33,67.01,1.50,325.34,2.19,60.39,1.47,56.60,13.66,1014.51,29.96,103.39,0.00,14.17,2.63,4.06,33.34
9/1/00,07:55:04,07,55,04,36,51.825,122,01.651, 36 51.827,122 01.648,01,170.95,1.70,166.35,327.43,1.75,60.47,0.99,327.22,1.65,54.04,1.01,56.60,13.66,1014.51,29.96,103.32,0.00,14.16,2.64,4.06,33.33
9/1/00,07:55:52,07,55,52,36,51.810,122,01.649, 36 51.812,122 01.646,01,172.00,1.50,165.70,305.60,1.21,41.30,1.39,303.44,1.06,34.94,1.39,56.59,13.66,1014.59,29.96,103.32,0.00,14.09,2.65,4.06,33.34
9/1/00,07:56:40,07,56,40,36,51.796,122,01.647, 36 51.798,122 01.645,01,173.05,1.30,164.80,306.03,1.37,54.18,1.38,302.58,1.22,46.87,1.37,56.59,13.66,1014.51,29.96,103.32,0.00,14.07,2.68,4.05,33.36
9/1/00,07:57:28,07,57,28,36,51.778,122,01.645, 36 51.781,122 01.642,01,172.70,1.30,148.50,333.89,1.94,79.85,1.49,330.43,1.84,72.66,1.48,56.59,13.66,1014.51,29.96,103.24,0.00,14.06,2.69,4.05,33.35
9/1/00,07:58:16,07,58,16,36,51.763,122,01.638, 36 51.766,122 01.636,01,169.50,1.25,142.40,321.68,2.10,67.90,1.95,322.04,1.84,63.31,1.75,56.47,13.59,1014.58,29.96,103.26,0.00,14.14,2.68,4.05,33.34
9/1/00,07:59:04,07,59,04,36,51.750,122,01.633, 36 51.753,122 01.631,01,167.65,1.10,139.05,334.17,2.10,81.48,1.71,333.27,2.00,78.87,1.65,56.59,13.66,1014.59,29.96,103.32,0.00,14.16,2.65,4.05,33.31
9/1/00,07:59:52,07,59,52,36,51.742,122,01.629, 36 51.744,122 01.627,01,166.40,1.00,136.70,332.01,2.10,75.22,1.67,332.98,1.85,69.25,1.40,56.59,13.66,1014.55,29.96,103.31,0.00,14.16,2.64,4.05,33.30
9/1/00,08:00:40,08,00,40,36,51.736,122,01.627, 36 51.737,122 01.626,01,167.40,0.80,135.50,336.32,1.86,86.01,1.56,335.72,1.77,84.66,1.46,56.59,13.66,1014.47,29.96,103.32,0.00,14.15,2.65,4.05,33.31
9/1/00,08:01:28,08,01,28,36,51.729,122,01.627, 36 51.731,122 01.625,01,169.65,0.60,135.95,334.74,1.91,92.88,1.68,334.85,1.81,92.13,1.58,56.59,13.66,1014.54,29.96,103.31,0.00,14.01,2.66,4.05,33.32
9/1/00,08:02:16,08,02,16,36,51.725,122,01.625, 36 51.726,122 01.625,01,169.95,0.60,148.95,317.95,2.14,90.93,1.87,321.46,1.88,91.28,1.61,56.59,13.66,1014.54,29.96,103.31,0.00,13.69,2.76,4.05,33.36
9/1/00,08:03:04,08,03,04,36,51.717,122,01.625, 36 51.719,122 01.624,01,170.05,0.60,158.10,303.59,2.10,84.17,1.89,303.97,2.20,84.91,1.93,56.59,13.66,1014.51,29.96,103.31,0.00,13.64,2.88,4.04,33.48
9/1/00,08:03:52,08,03,52,36,51.711,122,01.623, 36 51.711,122 01.623,01,172.00,0.60,158.55,316.94,2.37,101.42,2.10,317.80,2.23,100.37,1.95,56.80,13.78,1014.57,29.96,103.31,0.00,13.94,2.87,4.03,33.45
9/1/00,08:04:40,08,04,40,36,51.701,122,01.622, 36 51.702,122 01.622,01,173.40,0.60,156.10,329.72,2.22,111.68,1.86,328.67,2.15,110.26,1.81,56.80,13.78,1014.51,29.96,103.44,0.00,14.08,2.73,4.02,33.31
9/1/00,08:05:28,08,05,28,36,51.691,122,01.621, 36 51.693,122 01.620,01,172.95,0.70,152.70,337.62,2.41,114.98,1.84,335.43,2.35,111.72,1.79,57.06,13.92,1014.54,29.96,103.44,0.00,14.10,2.71,4.02,33.21
9/1/00,08:06:16,08,06,16,36,51.681,122,01.618, 36 51.683,122 01.617,01,171.75,0.70,150.10,344.51,2.64,123.06,2.13,341.78,2.43,118.50,1.94,57.06,13.92,1014.54,29.96,103.44,0.00,14.09,2.71,4.04,33.25
9/1/00,08:07:04,08,07,04,36,51.670,122,01.615, 36 51.673,122 01.614,01,170.40,0.75,151.90,351.34,3.11,133.91,2.33,350.70,2.74,129.63,2.01,57.04,13.91,1014.47,29.96,103.46,0.00,14.11,2.70,4.04,33.30
9/1/00,08:07:52,08,07,52,36,51.660,122,01.611, 36 51.662,122 01.612,01,171.05,0.80,153.75,354.56,2.99,140.49,2.27,276.06,2.93,27.52,1.39,57.27,14.04,1014.51,29.96,103.44,0.00,14.11,2.70,4.05,33.31
9/1/00,08:08:40,08,08,40,36,51.648,122,01.609, 36 51.650,122 01.609,01,170.15,0.80,153.50,358.51,3.38,146.65,2.63,357.48,3.33,145.23,2.58,57.31,14.06,1014.51,29.96,103.51,0.00,14.06,2.70,4.05,33.32
9/1/00,08:09:28,08,09,28,36,51.638,122,01.606, 36 51.640,122 01.606,01,171.40,0.80,152.80,358.52,3.27,145.51,2.30,356.47,3.37,143.09,2.42,57.27,14.04,1014.51,29.96,103.44,0.00,14.05,2.73,4.05,33.34
9/1/00,08:10:16,08,10,16,36,51.627,122,01.608, 36 51.630,122 01.606,01,175.00,0.80,154.20,1.96,3.00,149.15,2.24,0.64,2.89,147.34,2.14,57.29,14.05,1014.47,29.96,103.44,0.00,14.04,2.72,4.05,33.35
9/1/00,08:11:04,08,11,04,36,51.620,122,01.608, 36 51.621,122 01.608,01,180.30,0.70,158.35,348.68,2.61,135.87,2.04,345.24,2.35,129.49,1.81,57.04,13.91,1014.49,29.96,103.37,0.00,14.10,2.73,4.04,33.33
9/1/00,08:11:52,08,11,52,36,51.612,122,01.613, 36 51.615,122 01.611,01,187.35,0.60,166.50,345.31,2.64,141.36,2.09,344.37,2.47,139.58,1.93,57.04,13.91,1014.50,29.96,103.39,0.00,14.10,2.71,4.04,33.31
9/1/00,08:12:40,08,12,40,36,51.607,122,01.619, 36 51.610,122 01.615,01,195.95,0.60,174.30,349.82,2.10,152.29,1.61,346.82,2.11,148.05,1.64,57.27,14.04,1014.46,29.96,103.31,0.00,14.07,2.72,4.05,33.31
9/1/00,08:13:28,08,13,28,36,51.605,122,01.621, 36 51.607,122 01.620,01,205.55,0.50,182.45,342.79,0.97,135.40,0.68,331.54,0.95,120.18,0.72,57.07,13.93,1014.47,29.96,103.32,0.00,14.00,2.72,4.05,33.32
9/1/00,08:14:16,08,14,16,36,51.604,122,01.625, 36 51.606,122 01.624,01,217.80,0.40,191.00,334.75,0.94,140.53,0.75,327.94,0.88,130.34,0.76,57.06,13.92,1014.47,29.96,103.32,0.00,13.99,2.75,4.05,33.34
9/1/00,08:15:04,08,15,04,36,51.603,122,01.629, 36 51.606,122 01.628,01,233.35,0.30,198.55,317.09,1.05,134.00,1.02,303.73,0.76,114.24,0.84,57.06,13.92,1014.50,29.96,103.31,0.00,13.98,2.75,4.04,33.34
9/1/00,08:15:52,08,15,52,36,51.604,122,01.633, 36 51.606,122 01.631,01,241.90,0.30,197.60,339.91,0.98,158.78,0.84,337.16,0.72,154.86,0.56,57.04,13.91,1014.47,29.96,103.31,0.00,14.02,2.75,4.04,33.34
9/1/00,08:16:40,08,16,40,36,51.599,122,01.640, 36 51.602,122 01.638,01,232.95,0.35,182.10,4.26,1.44,172.29,0.82,4.40,1.69,169.57,1.06,57.15,13.97,1014.47,29.96,103.44,0.00,14.01,2.77,4.04,33.31
9/1/00,08:17:28,08,17,28,36,51.592,122,01.644, 36 51.593,122 01.643,01,219.00,0.50,164.55,27.95,1.82,185.21,1.10,26.01,1.92,187.45,1.14,57.17,13.99,1014.47,29.96,103.39,0.00,13.97,2.78,4.04,33.31
9/1/00,08:18:16,08,18,16,36,51.583,122,01.647, 36 51.583,122 01.647,01,204.90,0.60,148.65,42.39,0.63,118.95,0.15,47.20,0.80,171.28,0.23,57.27,14.04,1014.54,29.96,103.44,0.00,13.94,2.72,4.04,33.32
9/1/00,08:19:04,08,19,04,36,51.569,122,01.649, 36 51.572,122 01.646,01,191.30,0.70,143.80,77.43,0.05,9.12,0.66,92.74,0.14,1.92,0.61,57.39,14.11,1014.50,29.96,103.44,0.00,13.99,2.70,4.04,33.34
9/1/00,08:19:52,08,19,52,36,51.559,122,01.645, 36 51.560,122 01.643,01,180.75,0.75,146.10,169.76,0.55,342.75,1.19,182.39,0.72,344.08,1.39,57.29,14.05,1014.51,29.96,103.52,0.00,13.98,2.66,4.03,33.30
9/1/00,08:20:40,08,20,40,36,51.546,122,01.639, 36 51.547,122 01.638,01,172.90,0.80,149.20,192.45,1.02,335.35,1.30,174.32,1.19,334.72,1.65,57.74,14.30,1014.47,29.96,103.57,0.00,13.97,2.62,4.03,33.29
9/1/00,08:21:28,08,21,28,36,51.533,122,01.633, 36 51.534,122 01.631,01,168.05,0.90,163.15,167.75,0.75,345.00,1.56,183.25,0.84,347.66,1.73,57.99,14.44,1014.43,29.96,103.58,0.00,13.95,2.57,4.03,33.30
9/1/00,08:22:16,08,22,16,36,51.518,122,01.631, 36 51.520,122 01.628,01,169.60,1.00,189.00,145.06,1.87,339.61,2.83,147.62,1.88,340.73,2.83,57.54,14.19,1014.43,29.96,103.44,0.00,13.93,2.55,4.03,33.31
9/1/00,08:23:04,08,23,04,36,51.502,122,01.633, 36 51.505,122 01.630,01,177.35,1.10,191.20,145.06,2.41,342.80,3.45,147.51,2.43,344.24,3.48,57.04,13.91,1014.39,29.96,103.19,0.00,13.92,2.49,4.03,33.31
9/1/00,08:23:52,08,23,52,36,51.485,122,01.633, 36 51.486,122 01.632,01,179.80,1.20,163.55,190.73,1.25,357.28,2.40,189.88,1.38,356.43,2.55,57.04,13.91,1014.43,29.96,103.18,0.00,13.95,2.45,4.03,33.31
9/1/00,08:24:40,08,24,40,36,51.463,122,01.628, 36 51.465,122 01.626,01,174.70,1.40,163.60,186.85,1.72,352.42,3.11,183.39,1.46,351.17,2.84,57.04,13.91,1014.43,29.96,103.39,0.00,13.93,2.42,4.03,33.29
9/1/00,08:25:28,08,25,28,36,51.441,122,01.622, 36 51.441,122 01.620,01,172.50,1.55,171.30,181.25,1.09,353.10,2.41,172.87,0.64,347.87,2.11,57.54,14.19,1014.39,29.96,103.57,0.00,13.93,2.40,4.03,33.29
9/1/00,08:26:16,08,26,16,36,51.416,122,01.617, 36 51.416,122 01.616,01,172.80,1.70,172.00,136.88,0.62,342.19,2.19,162.35,0.72,348.01,2.34,57.75,14.31,1014.36,29.95,103.57,0.00,13.92,2.37,4.03,33.29
9/1/00,08:27:04,08,27,04,36,51.388,122,01.612, 36 51.389,122 01.612,01,172.55,1.80,171.60,179.38,0.71,352.70,2.36,176.91,0.56,351.07,2.18,57.39,14.11,1014.39,29.96,103.46,0.00,13.93,2.34,4.03,33.29
9/1/00,08:27:52,08,27,52,36,51.361,122,01.611, 36 51.362,122 01.608,01,173.20,1.90,174.25,165.59,1.06,347.45,2.84,162.50,1.15,346.82,2.87,57.51,14.17,1014.39,29.96,103.46,0.00,13.94,2.31,4.03,33.28
9/1/00,08:28:40,08,28,40,36,51.333,122,01.607, 36 51.334,122 01.605,01,174.90,2.00,178.30,165.74,1.17,350.83,3.15,167.97,1.22,351.71,3.17,57.52,14.18,1014.39,29.96,103.46,0.00,13.94,2.29,4.03,33.28
9/1/00,08:29:28,08,29,28,36,51.306,122,01.607, 36 51.307,122 01.606,01,177.35,2.00,179.05,164.45,1.29,352.25,3.24,164.51,1.34,351.29,3.22,57.27,14.04,1014.39,29.96,103.34,0.00,13.95,2.25,4.03,33.28
9/1/00,08:30:16,08,30,16,36,51.279,122,01.609, 36 51.279,122 01.606,01,179.55,2.00,178.35,156.70,0.82,351.61,2.73,163.07,0.56,355.57,2.54,57.29,14.05,1014.39,29.96,103.31,0.00,13.95,2.23,4.03,33.28
9/1/00,08:31:04,08,31,04,36,51.251,122,01.609, 36 51.251,122 01.607,01,180.10,2.10,178.10,153.82,1.59,347.97,3.59,158.03,1.31,350.79,3.33,57.29,14.05,1014.39,29.96,103.32,0.00,13.96,2.22,4.03,33.28
9/1/00,08:31:52,08,31,52,36,51.224,122,01.611, 36 51.224,122 01.608,01,181.05,2.10,179.30,161.86,2.02,351.33,4.06,164.91,1.88,352.98,3.94,57.27,14.04,1014.39,29.96,103.46,0.00,13.96,2.18,4.03,33.27
9/1/00,08:32:40,08,32,40,36,51.196,122,01.612, 36 51.197,122 01.611,01,182.55,2.00,175.55,160.57,1.82,349.62,3.68,162.35,1.88,350.10,3.74,57.27,14.04,1014.42,29.96,103.39,0.00,13.96,2.17,4.03,33.28
9/1/00,08:33:28,08,33,28,36,51.170,122,01.619, 36 51.172,122 01.617,01,185.85,2.00,177.30,166.89,1.91,354.66,3.78,167.68,2.08,354.56,3.94,57.27,14.04,1014.39,29.96,103.46,0.00,13.97,2.14,4.03,33.27
9/1/00,08:34:16,08,34,16,36,51.147,122,01.626, 36 51.148,122 01.625,01,190.00,1.90,173.75,159.99,2.45,349.48,4.14,160.19,2.54,349.21,4.22,57.29,14.05,1014.42,29.96,103.46,0.00,13.97,2.13,4.03,33.27
9/1/00,08:35:04,08,35,04,36,51.125,122,01.633, 36 51.127,122 01.631,01,191.05,1.80,164.95,170.62,2.64,350.86,4.02,168.98,2.27,351.29,3.69,57.31,14.06,1014.32,29.95,103.44,0.00,13.97,2.11,4.03,33.27
9/1/00,08:35:52,08,35,52,36,51.104,122,01.636, 36 51.105,122 01.634,01,188.75,1.70,165.05,167.18,2.25,347.83,3.75,165.95,1.92,348.72,3.42,57.27,14.04,1014.38,29.95,103.39,0.00,13.94,2.08,4.03,33.27
9/1/00,08:36:40,08,36,40,36,51.082,122,01.636, 36 51.083,122 01.634,01,184.80,1.70,164.65,185.84,2.33,356.48,3.98,185.12,2.07,356.25,3.72,57.27,14.04,1014.36,29.95,103.44,0.00,13.88,2.08,4.03,33.29
9/1/00,08:37:28,08,37,28,36,51.059,122,01.632, 36 51.061,122 01.630,01,180.50,1.70,162.15,202.93,2.80,3.93,4.19,200.25,2.74,1.87,4.16,57.41,14.12,1014.36,29.95,103.44,0.00,13.64,2.05,4.03,33.31
9/1/00,08:38:16,08,38,16,36,51.037,122,01.628, 36 51.038,122 01.625,01,176.25,1.70,165.95,202.79,2.72,3.73,4.32,200.83,2.50,1.94,4.08,57.51,14.17,1014.38,29.95,103.46,0.00,13.84,2.05,4.02,33.35
9/1/00,08:39:04,08,39,04,36,51.012,122,01.622, 36 51.011,122 01.622,01,175.95,1.90,168.40,193.74,2.57,359.98,4.26,192.33,2.39,358.96,4.07,57.52,14.18,1014.28,29.95,103.44,0.00,13.85,2.01,4.02,33.31
9/1/00,08:39:52,08,39,52,36,50.981,122,01.620, 36 50.981,122 01.621,01,177.25,2.00,168.25,194.03,2.76,0.14,4.69,190.74,2.46,358.59,4.42,57.52,14.18,1014.35,29.95,103.46,0.00,13.98,2.00,4.02,33.25
9/1/00,08:40:40,08,40,40,36,50.950,122,01.623, 36 50.951,122 01.619,01,178.15,2.10,167.15,187.28,2.49,357.56,4.40,186.71,2.39,355.10,4.29,57.51,14.17,1014.35,29.95,103.52,0.00,14.00,2.02,4.02,33.21
9/1/00,08:41:28,08,41,28,36,50.919,122,01.621, 36 50.920,122 01.618,01,178.40,2.20,166.50,184.55,2.76,355.64,4.80,179.50,2.51,353.45,4.55,57.52,14.18,1014.28,29.95,103.44,0.00,14.01,2.24,4.02,33.18
9/1/00,08:42:16,08,42,16,36,50.889,122,01.618, 36 50.889,122 01.616,01,179.15,2.30,165.15,197.91,2.91,1.14,5.15,196.94,2.59,1.02,4.80,57.29,14.05,1014.32,29.95,103.26,0.00,14.02,2.35,4.03,33.22
9/1/00,08:43:04,08,43,04,36,50.857,122,01.613, 36 50.857,122 01.610,01,177.20,2.30,166.55,194.46,3.18,359.38,5.48,194.35,2.89,359.26,5.19,57.06,13.92,1014.36,29.95,103.18,0.00,14.05,2.41,4.03,33.24
9/1/00,08:43:52,08,43,52,36,50.824,122,01.609, 36 50.825,122 01.606,01,177.00,2.40,166.80,192.59,2.76,358.24,5.16,190.60,2.43,357.13,4.83,57.06,13.92,1014.42,29.96,103.32,0.00,14.05,2.44,4.03,33.24
9/1/00,08:44:40,08,44,40,36,50.793,122,01.604, 36 50.792,122 01.603,01,176.90,2.40,166.25,195.61,2.57,359.76,4.88,193.20,2.35,358.51,4.67,57.07,13.93,1014.35,29.95,103.32,0.00,13.97,2.47,4.03,33.25
9/1/00,08:45:28,08,45,28,36,50.759,122,01.600, 36 50.760,122 01.597,01,175.35,2.40,159.90,197.91,2.87,356.68,5.27,194.78,2.62,355.00,5.02,57.06,13.92,1014.36,29.95,103.31,0.00,13.82,2.66,4.04,33.27
9/1/00,08:46:16,08,46,16,36,50.730,122,01.591, 36 50.731,122 01.589,01,174.30,2.40,163.65,185.99,2.49,353.40,4.82,179.36,2.50,350.28,4.77,57.06,13.92,1014.38,29.95,103.44,0.00,13.81,2.77,4.03,33.32
9/1/00,08:47:04,08,47,04,36,50.700,122,01.586, 36 50.701,122 01.584,01,174.00,2.30,163.00,191.59,2.34,354.57,4.59,189.45,2.24,353.73,4.47,57.27,14.04,1014.36,29.95,103.51,0.00,13.82,2.74,4.03,33.33
9/1/00,08:47:52,08,47,52,36,50.669,122,01.582, 36 50.671,122 01.580,01,173.75,2.30,162.65,191.01,1.79,353.95,4.07,188.44,1.73,353.25,4.01,57.29,14.05,1014.36,29.95,103.58,0.00,13.81,2.72,4.02,33.30
9/1/00,08:48:40,08,48,40,36,50.640,122,01.575, 36 50.641,122 01.573,01,173.00,2.30,162.25,177.66,1.63,347.57,3.82,176.62,1.61,347.41,3.78,57.52,14.18,1014.35,29.95,103.57,0.00,13.81,2.74,4.02,33.26
9/1/00,08:49:28,08,49,28,36,50.610,122,01.568, 36 50.611,122 01.567,01,172.05,2.30,162.40,197.90,1.68,356.30,3.91,196.08,1.38,355.24,3.59,57.54,14.19,1014.28,29.95,103.58,0.00,13.82,2.74,4.01,33.25
9/1/00,08:50:16,08,50,16,36,50.580,122,01.561, 36 50.580,122 01.559,01,171.65,2.40,165