Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/30/00,00:01:44,00,01,44,36,38.724,122,28.439, 36 38.724,122 28.438,01,161.00,1.80,135.10,152.39,5.78,299.24,6.92,153.07,5.73,299.86,6.89,60.31,15.73,1013.86,29.94,82.80,268.75,15.75,1.54,4.23,33.39
8/30/00,00:02:32,00,02,32,36,38.702,122,28.430, 36 38.702,122 28.428,01,161.30,1.80,134.65,147.22,4.73,297.67,5.81,145.75,4.96,295.77,6.03,60.55,15.86,1013.86,29.94,84.02,266.06,15.96,1.63,4.22,33.43
8/30/00,00:03:20,00,03,20,36,38.678,122,28.419, 36 38.678,122 28.418,01,161.30,1.80,133.80,153.82,5.43,300.24,6.65,153.53,5.27,300.34,6.49,60.55,15.86,1013.85,29.94,83.44,258.57,16.08,1.68,4.22,33.36
8/30/00,00:04:08,00,04,08,36,38.655,122,28.409, 36 38.655,122 28.408,01,161.10,1.80,135.15,162.01,4.38,309.67,5.82,162.00,4.37,309.62,5.80,60.43,15.79,1013.82,29.94,84.21,254.46,15.87,1.81,4.23,33.34
8/30/00,00:04:56,00,04,56,36,38.632,122,28.399, 36 38.632,122 28.398,01,161.25,1.80,135.35,158.13,6.17,303.73,7.49,157.71,6.12,303.49,7.44,60.55,15.86,1013.78,29.94,82.93,250.38,15.84,1.71,4.23,33.39
8/30/00,00:05:44,00,05,44,36,38.609,122,28.390, 36 38.610,122 28.388,01,161.25,1.80,134.40,162.58,6.05,306.72,7.45,162.06,6.08,306.24,7.47,60.55,15.86,1013.86,29.94,82.60,247.65,15.79,1.73,4.23,33.44
8/30/00,00:06:32,00,06,32,36,38.588,122,28.379, 36 38.587,122 28.378,01,161.00,1.80,131.80,169.04,6.48,308.89,7.66,169.78,6.55,308.82,7.71,60.55,15.86,1013.78,29.94,82.80,242.90,15.74,1.68,4.22,33.43
8/30/00,00:07:20,00,07,20,36,38.564,122,28.370, 36 38.565,122 28.368,01,160.10,1.80,130.65,169.33,5.66,309.01,7.06,169.13,5.73,309.17,7.13,60.53,15.85,1013.78,29.94,83.57,237.48,15.67,1.70,4.22,33.42
8/30/00,00:08:08,00,08,08,36,38.543,122,28.358, 36 38.544,122 28.357,01,159.15,1.80,132.60,166.03,5.43,308.48,6.90,166.21,5.15,308.95,6.63,60.53,15.85,1013.74,29.94,83.90,235.41,15.41,1.72,4.21,33.42
8/30/00,00:08:56,00,08,56,36,38.521,122,28.348, 36 38.522,122 28.347,01,159.70,1.80,132.80,171.49,5.77,312.57,7.31,171.14,5.88,312.21,7.41,60.66,15.92,1013.78,29.94,82.60,234.11,15.24,1.56,4.21,33.47
8/30/00,00:09:44,00,09,44,36,38.499,122,28.338, 36 38.501,122 28.337,01,160.15,1.75,131.85,179.09,5.62,318.11,7.14,178.03,5.65,317.16,7.15,60.75,15.97,1013.82,29.94,83.12,232.04,15.20,1.56,4.19,33.54
8/30/00,00:10:32,00,10,32,36,38.478,122,28.329, 36 38.479,122 28.327,01,160.40,1.70,132.70,176.22,5.00,317.22,6.48,175.72,4.76,317.20,6.22,60.76,15.98,1013.86,29.94,82.54,230.68,15.21,1.61,4.17,33.47
8/30/00,00:11:20,00,11,20,36,38.455,122,28.320, 36 38.457,122 28.319,01,161.00,1.70,131.70,183.98,5.08,321.92,6.65,184.12,5.11,322.00,6.68,60.76,15.98,1013.85,29.94,82.67,227.24,15.09,1.61,4.17,33.41
8/30/00,00:12:08,00,12,08,36,38.429,122,28.310, 36 38.434,122 28.309,01,161.95,1.80,132.65,176.37,4.62,318.20,6.19,175.29,4.60,317.38,6.17,60.76,15.98,1013.82,29.94,83.70,226.59,15.25,1.60,4.16,33.44
8/30/00,00:12:56,00,12,56,36,38.411,122,28.301, 36 38.412,122 28.299,01,161.60,1.80,130.50,169.91,5.54,310.61,6.88,169.09,5.62,309.75,6.95,60.76,15.98,1013.78,29.94,83.83,224.58,15.32,1.67,4.16,33.40
8/30/00,00:13:44,00,13,44,36,38.387,122,28.290, 36 38.389,122 28.290,01,161.20,1.80,132.50,171.92,5.24,313.54,6.76,173.16,5.42,314.30,6.96,60.66,15.92,1013.82,29.94,83.18,222.51,15.08,1.67,4.16,33.34
8/30/00,00:14:32,00,14,32,36,38.367,122,28.281, 36 38.367,122 28.281,01,161.40,1.80,132.50,163.01,4.69,307.42,6.01,164.16,4.84,307.98,6.18,60.55,15.86,1013.82,29.94,83.06,220.44,15.21,1.65,4.16,33.45
8/30/00,00:15:20,00,15,20,36,38.344,122,28.271, 36 38.345,122 28.270,01,161.15,1.80,129.95,173.06,4.42,313.57,5.82,175.54,4.60,315.10,6.01,60.55,15.86,1013.78,29.94,83.37,217.72,15.24,1.65,4.16,33.41
8/30/00,00:16:08,00,16,08,36,38.323,122,28.262, 36 38.323,122 28.259,01,160.40,1.80,129.15,168.04,5.67,307.15,7.03,169.20,5.84,307.93,7.21,60.66,15.92,1013.82,29.94,83.83,216.36,15.42,1.69,4.16,33.41
8/30/00,00:16:56,00,16,56,36,38.302,122,28.250, 36 38.302,122 28.248,01,158.95,1.80,128.55,166.75,5.66,305.39,7.08,166.47,5.88,304.86,7.29,60.55,15.86,1013.74,29.94,83.57,212.99,15.53,1.72,4.16,33.32
8/30/00,00:17:44,00,17,44,36,38.280,122,28.238, 36 38.281,122 28.236,01,157.95,1.70,130.85,157.27,5.62,299.18,6.84,157.10,5.77,298.72,6.98,60.55,15.86,1013.78,29.94,82.79,207.54,15.49,1.72,4.18,33.32
8/30/00,00:18:32,00,18,32,36,38.260,122,28.228, 36 38.260,122 28.225,01,157.85,1.70,132.80,152.82,5.70,296.87,6.87,152.09,5.80,296.13,6.96,60.55,15.86,1013.70,29.93,83.37,204.85,15.64,1.77,4.18,33.37
8/30/00,00:19:20,00,19,20,36,38.238,122,28.217, 36 38.238,122 28.214,01,158.25,1.80,133.00,154.68,6.48,298.08,7.73,153.78,6.51,297.25,7.75,60.41,15.78,1013.78,29.94,83.57,200.06,15.50,1.85,4.19,33.36
8/30/00,00:20:08,00,20,08,36,38.217,122,28.207, 36 38.216,122 28.204,01,158.35,1.80,132.60,163.87,5.58,306.39,7.02,163.62,5.73,306.07,7.16,60.31,15.73,1013.70,29.93,84.47,199.40,15.31,1.84,4.19,33.40
8/30/00,00:20:56,00,20,56,36,38.194,122,28.195, 36 38.194,122 28.192,01,158.55,1.80,131.45,156.69,6.01,299.12,7.28,155.87,6.08,298.31,7.34,60.43,15.79,1013.74,29.94,83.43,198.69,15.50,1.84,4.19,33.49
8/30/00,00:21:44,00,21,44,36,38.173,122,28.183, 36 38.173,122 28.181,01,158.50,1.80,132.85,151.38,5.82,296.22,7.02,150.94,6.08,295.42,7.27,60.31,15.73,1013.70,29.93,83.32,196.63,15.44,1.93,4.18,33.42
8/30/00,00:22:32,00,22,32,36,38.149,122,28.171, 36 38.150,122 28.171,01,159.10,1.80,132.45,161.14,5.59,304.18,6.96,161.06,5.50,304.26,6.88,60.31,15.73,1013.70,29.93,83.83,199.40,15.41,1.90,4.18,33.39
8/30/00,00:23:20,00,23,20,36,38.129,122,28.164, 36 38.128,122 28.160,01,158.80,1.80,129.40,163.15,4.96,304.45,6.28,166.65,4.64,307.52,5.96,60.53,15.85,1013.74,29.94,84.65,198.04,15.16,1.78,4.18,33.42
8/30/00,00:24:08,00,24,08,36,38.107,122,28.151, 36 38.106,122 28.148,01,158.35,1.80,129.10,163.87,5.27,304.13,6.45,162.69,5.31,303.53,6.55,60.55,15.86,1013.70,29.93,84.85,198.69,15.15,1.79,4.18,33.49
8/30/00,00:24:56,00,24,56,36,38.085,122,28.138, 36 38.084,122 28.137,01,157.90,1.80,129.60,165.02,5.82,304.43,7.23,166.10,6.12,304.94,7.55,60.55,15.86,1013.70,29.93,85.11,199.37,15.01,1.78,4.17,33.48
8/30/00,00:25:44,00,25,44,36,38.064,122,28.129, 36 38.062,122 28.125,01,158.15,1.80,132.95,158.99,6.20,301.83,7.55,156.84,6.12,300.15,7.43,60.55,15.86,1013.70,29.93,83.55,206.18,14.90,1.74,4.16,33.49
8/30/00,00:26:32,00,26,32,36,38.039,122,28.117, 36 38.041,122 28.116,01,158.75,1.80,132.55,163.73,5.59,306.26,6.99,163.94,5.57,306.41,6.97,60.55,15.86,1013.66,29.93,83.90,226.57,15.03,1.75,4.15,33.49
8/30/00,00:27:20,00,27,20,36,38.016,122,28.107, 36 38.017,122 28.104,01,158.70,1.85,133.10,161.29,5.50,304.73,6.90,161.92,5.38,305.49,6.79,60.55,15.86,1013.70,29.93,83.76,326.57,15.09,1.79,4.14,33.42
8/30/00,00:28:08,00,28,08,36,37.990,122,28.091, 36 37.991,122 28.089,01,157.30,2.00,130.15,173.78,4.69,313.94,6.45,173.27,4.99,313.07,6.73,60.55,15.86,1013.74,29.94,83.90,377.02,15.08,1.78,4.15,33.38
8/30/00,00:28:56,00,28,56,36,37.964,122,28.072, 36 37.963,122 28.070,01,154.45,2.10,128.65,174.64,4.04,313.77,5.90,176.41,3.82,315.38,5.72,60.76,15.98,1013.78,29.94,83.18,364.73,14.94,1.74,4.15,33.41
8/30/00,00:29:44,00,29,44,36,37.937,122,28.052, 36 37.936,122 28.048,01,151.60,2.30,127.35,185.84,3.61,320.83,5.65,184.48,3.82,319.59,5.84,61.00,16.11,1013.78,29.94,82.99,236.80,14.97,1.70,4.15,33.45
8/30/00,00:30:32,00,30,32,36,37.906,122,28.024, 36 37.906,122 28.022,01,148.45,2.50,128.10,176.65,3.80,314.39,6.16,174.42,3.99,312.86,6.30,60.98,16.10,1013.78,29.94,82.99,227.28,15.16,1.74,4.14,33.45
8/30/00,00:31:20,00,31,20,36,37.875,122,27.995, 36 37.874,122 27.991,01,145.95,2.70,129.10,179.81,3.84,316.54,6.38,180.26,3.63,316.80,6.19,60.88,16.05,1013.78,29.94,83.37,228.60,15.19,1.79,4.14,33.37
8/30/00,00:32:08,00,32,08,36,37.842,122,27.964, 36 37.841,122 27.960,01,144.60,2.80,132.80,175.79,3.80,316.01,5.82,178.18,3.63,317.17,5.67,60.76,15.98,1013.78,29.94,83.18,214.32,15.04,1.79,4.15,33.36
8/30/00,00:32:56,00,32,56,36,37.808,122,27.938, 36 37.809,122 27.935,01,146.75,2.85,139.85,157.13,3.88,309.73,6.36,156.81,3.67,309.75,6.17,60.75,15.97,1013.82,29.94,82.74,212.31,15.15,1.80,4.16,33.45
8/30/00,00:33:44,00,33,44,36,37.777,122,27.918, 36 37.775,122 27.915,01,149.20,2.80,138.15,178.52,3.73,321.36,6.42,177.85,3.67,320.62,6.32,60.75,15.97,1013.82,29.94,82.80,212.31,14.98,1.86,4.15,33.42
8/30/00,00:34:32,00,34,32,36,37.745,122,27.897, 36 37.745,122 27.893,01,149.95,2.70,138.00,162.44,3.88,312.28,6.30,162.72,3.98,312.43,6.39,60.76,15.98,1013.82,29.94,83.19,244.93,14.95,1.75,4.15,33.45
8/30/00,00:35:20,00,35,20,36,37.718,122,27.877, 36 37.717,122 27.875,01,151.30,2.60,139.00,160.72,3.37,313.29,5.62,164.20,3.32,315.36,5.59,60.76,15.98,1013.78,29.94,83.90,234.73,15.03,1.74,4.15,33.48
8/30/00,00:36:08,00,36,08,36,37.689,122,27.862, 36 37.689,122 27.859,01,152.65,2.50,138.35,160.57,3.46,313.03,5.69,157.88,3.43,311.41,5.63,60.76,15.98,1013.78,29.94,83.70,197.31,15.10,1.74,4.15,33.43
8/30/00,00:36:56,00,36,56,36,37.661,122,27.846, 36 37.661,122 27.843,01,154.40,2.40,145.55,132.57,3.27,302.05,4.97,133.33,3.67,300.79,5.36,60.55,15.86,1013.74,29.94,84.79,168.75,15.17,1.75,4.15,33.40
8/30/00,00:37:44,00,37,44,36,37.633,122,27.833, 36 37.632,122 27.831,01,156.50,2.40,143.45,147.22,3.46,309.20,5.40,150.36,3.28,311.62,5.29,60.55,15.86,1013.70,29.93,85.49,161.95,15.18,1.76,4.15,33.38
8/30/00,00:38:32,00,38,32,36,37.605,122,27.820, 36 37.604,122 27.817,01,157.40,2.30,144.00,142.77,4.96,302.67,6.52,143.84,5.27,302.81,6.89,60.28,15.71,1013.70,29.93,84.78,157.85,15.30,1.77,4.16,33.41
8/30/00,00:39:20,00,39,20,36,37.576,122,27.806, 36 37.575,122 27.804,01,159.00,2.30,152.40,133.00,4.54,302.70,6.17,131.92,4.76,301.35,6.35,60.30,15.72,1013.70,29.93,84.98,153.08,15.37,1.79,4.16,33.38
8/30/00,00:40:08,00,40,08,36,37.546,122,27.797, 36 37.545,122 27.794,01,161.50,2.30,150.70,131.85,4.08,303.09,5.62,131.22,4.40,301.54,5.91,60.31,15.73,1013.70,29.93,86.32,151.08,15.16,1.81,4.17,33.37
8/30/00,00:40:56,00,40,56,36,37.518,122,27.788, 36 37.518,122 27.787,01,163.60,2.20,151.55,136.44,4.62,305.15,6.12,134.51,4.87,303.39,6.32,60.20,15.66,1013.74,29.94,85.94,146.30,14.94,1.86,4.17,33.46
8/30/00,00:41:44,00,41,44,36,37.492,122,27.782, 36 37.493,122 27.780,01,165.15,2.10,150.85,140.33,5.35,305.77,6.76,140.56,5.88,304.80,7.27,60.16,15.64,1013.66,29.93,85.36,143.60,15.04,1.88,4.16,33.49
8/30/00,00:42:32,00,42,32,36,37.469,122,27.777, 36 37.469,122 27.774,01,166.40,2.00,152.00,138.89,4.96,306.16,6.30,138.43,5.27,304.92,6.58,60.31,15.73,1013.70,29.93,85.50,139.49,15.14,1.88,4.15,33.50
8/30/00,00:43:20,00,43,20,36,37.446,122,27.770, 36 37.446,122 27.768,01,167.65,1.90,152.15,148.65,5.86,311.70,7.17,148.60,6.08,311.65,7.43,60.31,15.73,1013.66,29.93,85.11,137.44,15.28,1.90,4.15,33.41
8/30/00,00:44:08,00,44,08,36,37.424,122,27.765, 36 37.423,122 27.763,01,168.40,1.90,150.30,152.67,5.89,312.90,7.24,153.10,6.24,312.83,7.55,60.31,15.73,1013.66,29.93,84.15,138.11,15.32,1.94,4.16,33.36
8/30/00,00:44:56,00,44,56,36,37.402,122,27.760, 36 37.400,122 27.758,01,169.40,1.80,152.65,145.06,6.05,308.57,7.24,143.85,5.96,307.99,7.16,60.43,15.79,1013.54,29.93,84.40,160.56,15.50,1.96,4.16,33.37
8/30/00,00:45:44,00,45,44,36,37.377,122,27.756, 36 37.377,122 27.754,01,170.40,1.80,151.30,143.34,5.93,306.44,7.07,143.47,6.39,305.86,7.53,60.31,15.73,1013.62,29.93,83.56,157.86,15.61,1.95,4.17,33.35
8/30/00,00:46:32,00,46,32,36,37.352,122,27.752, 36 37.353,122 27.750,01,170.75,1.80,152.45,138.89,5.12,305.49,6.15,140.16,5.38,306.16,6.44,60.30,15.72,1013.67,29.93,83.69,130.65,15.66,1.95,4.19,33.35
8/30/00,00:47:20,00,47,20,36,37.327,122,27.748, 36 37.329,122 27.745,01,170.50,1.80,151.00,134.30,5.70,298.54,6.55,134.36,6.00,297.99,6.83,60.31,15.73,1013.66,29.93,84.72,124.51,15.40,1.96,4.19,33.38
8/30/00,00:48:08,00,48,08,36,37.307,122,27.741, 36 37.306,122 27.739,01,169.50,1.80,150.70,138.03,5.04,304.14,6.05,139.70,5.31,305.04,6.35,60.31,15.73,1013.51,29.93,84.47,128.59,15.20,1.99,4.20,33.44
8/30/00,00:48:56,00,48,56,36,37.283,122,27.737, 36 37.283,122 27.733,01,169.70,1.80,151.10,138.60,4.62,304.88,5.64,138.14,4.91,304.39,5.90,60.31,15.73,1013.58,29.93,85.44,135.42,15.37,2.06,4.19,33.56
8/30/00,00:49:44,00,49,44,36,37.260,122,27.728, 36 37.261,122 27.727,01,168.50,1.80,150.95,139.75,5.12,304.90,6.26,142.72,6.08,305.55,7.26,60.31,15.73,1013.47,29.93,85.50,152.43,15.38,2.07,4.18,33.44
8/30/00,00:50:32,00,50,32,36,37.237,122,27.722, 36 37.239,122 27.720,01,168.00,1.70,152.50,134.87,4.73,302.09,5.75,137.68,5.53,302.27,6.56,60.31,15.73,1013.43,29.93,85.94,149.70,15.10,2.06,4.18,33.42
8/30/00,00:51:20,00,51,20,36,37.216,122,27.715, 36 37.217,122 27.713,01,167.80,1.70,150.75,129.70,4.50,297.14,5.35,128.17,4.87,294.74,5.68,60.18,15.65,1013.59,29.93,85.88,139.50,14.88,2.02,4.17,33.50
8/30/00,00:52:08,00,52,08,36,37.194,122,27.709, 36 37.195,122 27.708,01,167.40,1.70,152.30,135.44,5.12,300.60,6.08,136.21,5.30,300.65,6.25,60.20,15.66,1013.55,29.93,85.62,153.81,14.79,2.01,4.16,33.55
8/30/00,00:52:56,00,52,56,36,37.172,122,27.703, 36 37.172,122 27.702,01,167.85,1.70,151.80,139.75,4.38,306.39,5.49,136.67,4.64,303.45,5.68,60.08,15.60,1013.51,29.93,86.40,205.53,14.23,2.03,4.15,33.56
8/30/00,00:53:44,00,53,44,36,37.150,122,27.697, 36 37.150,122 27.696,01,167.85,1.70,152.00,133.15,5.43,299.07,6.24,133.90,5.62,299.61,6.44,60.31,15.73,1013.55,29.93,85.69,255.82,14.16,1.89,4.13,33.66
8/30/00,00:54:32,00,54,32,36,37.127,122,27.692, 36 37.128,122 27.690,01,167.70,1.70,150.40,139.60,4.93,303.20,5.96,139.27,5.34,302.09,6.36,60.31,15.73,1013.48,29.93,85.81,264.71,13.86,1.84,4.10,33.67
8/30/00,00:55:20,00,55,20,36,37.106,122,27.686, 36 37.107,122 27.683,01,166.80,1.70,150.25,142.19,5.24,304.27,6.35,136.21,4.95,300.36,5.92,60.31,15.73,1013.36,29.92,86.27,261.98,14.16,1.86,4.08,33.63
8/30/00,00:56:08,00,56,08,36,37.085,122,27.681, 36 37.086,122 27.677,01,167.25,1.70,151.90,135.73,4.89,301.70,5.71,134.25,5.31,299.17,6.03,60.31,15.73,1013.55,29.93,86.27,255.17,14.01,1.86,4.06,33.48
8/30/00,00:56:56,00,56,56,36,37.064,122,27.672, 36 37.065,122 27.671,01,167.20,1.65,151.70,130.99,4.15,299.48,5.02,129.46,4.57,296.68,5.38,60.31,15.73,1013.59,29.93,86.72,261.29,14.51,1.88,4.06,33.48
8/30/00,00:57:44,00,57,44,36,37.042,122,27.666, 36 37.043,122 27.665,01,166.95,1.65,151.15,135.16,4.54,300.97,5.42,134.94,4.72,300.16,5.57,60.31,15.73,1013.59,29.93,85.94,269.46,15.01,1.96,4.06,33.35
8/30/00,00:58:32,00,58,32,36,37.021,122,27.660, 36 37.023,122 27.658,01,166.30,1.60,151.65,127.40,3.80,297.34,4.65,128.31,4.30,296.26,5.13,60.30,15.72,1013.59,29.93,86.72,270.14,15.14,2.02,4.09,33.16
8/30/00,00:59:20,00,59,20,36,37.001,122,27.652, 36 37.001,122 27.651,01,166.55,1.60,151.75,124.39,4.03,294.35,4.81,124.54,4.26,293.64,5.02,60.31,15.73,1013.59,29.93,86.27,273.54,15.13,2.07,4.13,33.26
8/30/00,01:00:08,01,00,08,36,36.979,122,27.646, 36 36.980,122 27.644,01,166.15,1.60,150.40,134.44,3.76,301.49,4.70,136.12,4.10,301.70,5.07,60.31,15.73,1013.55,29.93,86.58,266.03,15.06,2.09,4.15,33.37
8/30/00,01:00:56,01,00,56,36,36.958,122,27.639, 36 36.958,122 27.636,01,164.95,1.70,145.55,133.86,3.65,299.07,4.62,136.78,3.79,300.45,4.81,60.31,15.73,1013.59,29.93,86.57,211.65,14.93,2.03,4.15,33.44
8/30/00,01:01:44,01,01,44,36,36.928,122,27.623, 36 36.928,122 27.622,01,161.00,2.00,144.70,130.42,1.87,309.30,3.25,134.62,2.19,308.60,3.60,60.31,15.73,1013.59,29.93,86.77,142.24,14.75,1.92,4.15,33.51
8/30/00,01:02:32,01,02,32,36,36.896,122,27.602, 36 36.893,122 27.601,01,158.35,2.35,145.00,146.93,2.60,315.56,4.25,146.32,2.69,314.04,4.37,60.31,15.73,1013.59,29.93,87.62,99.35,14.47,1.87,4.14,33.55
8/30/00,01:03:20,01,03,20,36,36.858,122,27.581, 36 36.858,122 27.578,01,156.05,2.60,144.90,129.41,3.14,301.86,4.92,132.52,3.16,303.67,5.02,60.31,15.73,1013.59,29.93,86.27,94.58,14.41,1.87,4.13,33.63
8/30/00,01:04:08,01,04,08,36,36.824,122,27.557, 36 36.823,122 27.555,01,154.50,2.70,143.65,142.91,3.62,306.82,5.78,143.30,3.59,307.16,5.77,60.31,15.73,1013.59,29.93,86.40,97.97,14.42,1.90,4.11,33.58
8/30/00,01:04:56,01,04,56,36,36.792,122,27.538, 36 36.793,122 27.535,01,154.10,2.65,144.55,139.60,3.46,305.96,5.46,139.67,3.71,305.15,5.72,60.31,15.73,1013.62,29.93,86.14,107.50,14.41,1.93,4.10,33.50
8/30/00,01:05:44,01,05,44,36,36.764,122,27.520, 36 36.764,122 27.518,01,154.30,2.60,145.35,146.36,3.61,308.82,5.68,144.77,3.83,306.84,5.83,60.31,15.73,1013.59,29.93,86.08,119.75,14.33,1.94,4.10,33.48
8/30/00,01:06:32,01,06,32,36,36.737,122,27.504, 36 36.736,122 27.501,01,154.40,2.45,145.40,138.74,3.37,304.92,5.25,138.98,3.67,303.63,5.51,60.31,15.73,1013.54,29.93,85.88,123.86,14.34,1.96,4.09,33.49
8/30/00,01:07:20,01,07,20,36,36.709,122,27.487, 36 36.708,122 27.486,01,155.05,2.40,144.95,141.91,3.61,305.91,5.43,139.95,3.75,304.11,5.53,60.30,15.72,1013.59,29.93,86.14,119.10,14.38,1.98,4.09,33.48
8/30/00,01:08:08,01,08,08,36,36.680,122,27.472, 36 36.680,122 27.470,01,155.45,2.40,145.70,140.47,2.95,308.35,4.83,140.56,2.96,308.05,4.85,60.31,15.73,1013.62,29.93,86.78,119.76,14.40,1.98,4.09,33.45
8/30/00,01:08:56,01,08,56,36,36.653,122,27.458, 36 36.653,122 27.455,01,155.45,2.30,143.50,156.69,2.87,315.08,4.82,155.40,2.74,315.27,4.69,60.31,15.73,1013.55,29.93,86.98,102.74,14.41,1.99,4.09,33.44
8/30/00,01:09:44,01,09,44,36,36.626,122,27.441, 36 36.626,122 27.440,01,155.60,2.30,143.90,130.27,1.87,308.58,3.58,130.36,2.11,306.32,3.78,60.30,15.72,1013.51,29.93,88.12,126.58,14.48,2.00,4.09,33.45
8/30/00,01:10:32,01,10,32,36,36.602,122,27.427, 36 36.600,122 27.425,01,155.25,2.20,143.30,151.09,2.37,315.18,4.19,149.61,2.20,314.51,4.05,60.20,15.66,1013.55,29.93,88.05,102.06,14.48,2.01,4.09,33.43
8/30/00,01:11:20,01,11,20,36,36.575,122,27.411, 36 36.574,122 27.409,01,154.65,2.20,137.45,148.36,2.34,309.38,4.12,147.62,2.58,307.87,4.33,60.30,15.72,1013.55,29.93,88.06,127.94,14.39,1.98,4.10,33.44
8/30/00,01:12:08,01,12,08,36,36.552,122,27.393, 36 36.551,122 27.390,01,151.85,2.10,132.55,165.60,2.37,314.35,4.17,165.17,2.38,313.48,4.16,60.31,15.73,1013.58,29.93,87.93,126.55,14.42,1.98,4.10,33.48
8/30/00,01:12:56,01,12,56,36,36.529,122,27.374, 36 36.528,122 27.372,01,149.65,2.10,133.95,161.43,1.79,314.24,3.71,160.30,1.88,312.69,3.77,60.28,15.71,1013.51,29.93,87.68,106.85,14.36,1.98,4.09,33.47
8/30/00,01:13:44,01,13,44,36,36.506,122,27.354, 36 36.505,122 27.352,01,148.40,2.10,134.35,149.95,1.91,308.05,3.63,148.09,1.88,307.14,3.59,60.30,15.72,1013.55,29.93,87.49,92.56,14.28,1.97,4.09,33.47
8/30/00,01:14:32,01,14,32,36,36.482,122,27.334, 36 36.481,122 27.332,01,147.50,2.10,134.45,149.52,2.06,305.79,3.77,151.51,2.15,306.33,3.86,60.31,15.73,1013.55,29.93,87.17,119.76,14.27,1.97,4.09,33.50
8/30/00,01:15:20,01,15,20,36,36.458,122,27.315, 36 36.458,122 27.312,01,147.30,2.10,134.35,150.80,1.90,307.16,3.63,151.69,1.84,308.39,3.57,60.55,15.86,1013.55,29.93,86.98,157.86,14.23,1.97,4.08,33.48
8/30/00,01:16:08,01,16,08,36,36.434,122,27.296, 36 36.434,122 27.292,01,147.20,2.20,134.95,150.09,2.25,306.14,4.14,150.76,2.07,307.16,3.93,60.55,15.86,1013.55,29.93,86.33,195.29,14.28,1.97,4.08,33.47
8/30/00,01:16:56,01,16,56,36,36.410,122,27.276, 36 36.409,122 27.273,01,147.25,2.20,135.05,145.93,1.68,307.30,3.56,146.58,1.30,311.13,3.24,60.55,15.86,1013.58,29.93,86.57,170.77,14.28,1.94,4.08,33.45
8/30/00,01:17:44,01,17,44,36,36.386,122,27.256, 36 36.385,122 27.253,01,147.05,2.20,133.90,147.79,2.41,303.08,4.23,145.89,2.43,302.09,4.23,60.55,15.86,1013.54,29.93,86.44,187.78,14.34,1.93,4.08,33.45
8/30/00,01:18:32,01,18,32,36,36.363,122,27.236, 36 36.361,122 27.234,01,146.90,2.15,133.95,145.35,2.10,304.14,3.65,144.85,2.07,305.94,3.73,60.53,15.85,1013.58,29.93,86.20,195.27,14.41,1.93,4.08,33.42
8/30/00,01:19:20,01,19,20,36,36.339,122,27.216, 36 36.339,122 27.214,01,145.70,2.10,131.20,147.94,1.94,302.95,3.68,148.17,1.85,303.60,3.59,60.55,15.86,1013.59,29.93,86.08,183.02,14.50,1.92,4.08,33.41
8/30/00,01:20:08,01,20,08,36,36.316,122,27.194, 36 36.317,122 27.193,01,144.25,2.10,132.50,158.56,1.87,307.46,3.72,161.89,1.76,310.30,3.66,60.66,15.92,1013.59,29.93,85.69,204.82,14.58,1.92,4.09,33.40
8/30/00,01:20:56,01,20,56,36,36.296,122,27.174, 36 36.296,122 27.171,01,143.50,2.10,133.60,125.97,1.71,295.33,3.25,127.33,1.61,296.65,3.17,60.75,15.97,1013.55,29.93,85.62,205.50,14.62,1.92,4.10,33.39
8/30/00,01:21:44,01,21,44,36,36.275,122,27.154, 36 36.274,122 27.151,01,143.15,2.10,133.35,149.80,1.29,308.17,3.19,148.92,1.46,306.59,3.34,60.76,15.98,1013.51,29.93,85.44,204.85,14.48,1.93,4.10,33.40
8/30/00,01:22:32,01,22,32,36,36.254,122,27.134, 36 36.253,122 27.131,01,143.25,2.00,134.30,154.83,1.59,308.09,3.43,161.02,1.61,310.11,3.47,60.75,15.97,1013.55,29.93,85.44,206.15,14.55,1.91,4.11,33.46
8/30/00,01:23:20,01,23,20,36,36.231,122,27.114, 36 36.231,122 27.112,01,143.60,2.00,134.30,153.68,1.44,308.41,3.24,155.54,1.57,308.66,3.35,60.76,15.98,1013.51,29.93,85.17,205.47,14.51,1.91,4.10,33.46
8/30/00,01:24:08,01,24,08,36,36.209,122,27.093, 36 36.209,122 27.091,01,143.85,2.00,134.00,153.10,1.79,306.61,3.60,153.99,1.57,308.04,3.40,60.76,15.98,1013.55,29.93,84.98,206.83,14.53,1.88,4.10,33.46
8/30/00,01:24:56,01,24,56,36,36.186,122,27.074, 36 36.187,122 27.073,01,144.35,2.00,135.65,141.62,1.60,306.56,3.15,147.04,1.49,309.03,3.18,60.76,15.98,1013.55,29.93,85.05,201.39,14.38,1.88,4.10,33.45
8/30/00,01:25:44,01,25,44,36,36.166,122,27.058, 36 36.167,122 27.057,01,146.15,1.90,136.30,145.49,2.68,299.93,4.11,146.93,2.65,301.84,4.16,60.76,15.98,1013.51,29.93,84.92,194.59,14.16,1.88,4.10,33.49
8/30/00,01:26:32,01,26,32,36,36.149,122,27.047, 36 36.150,122 27.045,01,147.80,1.70,135.75,134.44,2.64,292.11,3.83,136.09,2.55,293.22,3.73,60.76,15.98,1013.48,29.93,85.03,198.67,14.02,1.91,4.09,33.54
8/30/00,01:27:20,01,27,20,36,36.133,122,27.037, 36 36.134,122 27.036,01,150.05,1.60,135.25,145.93,2.53,299.89,3.76,147.01,2.51,300.72,3.76,60.75,15.97,1013.51,29.93,85.24,185.74,14.01,1.92,4.08,33.58
8/30/00,01:28:08,01,28,08,36,36.120,122,27.028, 36 36.120,122 27.027,01,151.30,1.40,135.00,144.63,3.00,295.70,4.01,145.31,2.85,296.73,3.88,60.55,15.86,1013.51,29.93,85.42,194.58,14.04,1.93,4.07,33.52
8/30/00,01:28:56,01,28,56,36,36.106,122,27.020, 36 36.106,122 27.019,01,152.30,1.30,134.30,152.82,3.07,299.66,3.99,153.24,3.05,300.13,3.98,60.55,15.86,1013.51,29.93,85.56,198.67,13.89,1.95,4.06,33.46
8/30/00,01:29:44,01,29,44,36,36.091,122,27.013, 36 36.092,122 27.011,01,153.20,1.25,140.40,144.63,2.37,299.96,3.28,142.29,2.47,298.64,3.34,60.53,15.85,1013.51,29.93,85.75,143.55,13.60,2.01,4.06,33.48
8/30/00,01:30:32,01,30,32,36,36.077,122,27.006, 36 36.078,122 27.005,01,157.60,1.20,149.05,117.35,2.69,285.23,3.15,115.80,2.89,283.40,3.33,60.55,15.86,1013.55,29.93,86.20,170.10,13.49,2.10,4.05,33.58
8/30/00,01:31:20,01,31,20,36,36.061,122,27.003, 36 36.062,122 27.001,01,162.35,1.20,145.90,139.18,3.19,299.21,3.71,139.98,3.16,300.59,3.70,60.53,15.85,1013.51,29.93,86.25,179.61,13.47,2.14,4.03,33.57
8/30/00,01:32:08,01,32,08,36,36.046,122,27.000, 36 36.046,122 26.998,01,164.35,1.20,147.55,131.42,3.15,295.34,3.80,130.88,3.32,293.91,3.93,60.53,15.85,1013.55,29.93,86.46,174.17,13.55,2.15,4.01,33.50
8/30/00,01:32:56,01,32,56,36,36.028,122,26.996, 36 36.030,122 26.992,01,164.70,1.20,147.30,124.82,3.22,289.63,3.75,124.57,3.44,288.65,3.96,60.43,15.79,1013.55,29.93,86.46,173.49,13.62,2.09,4.01,33.44
8/30/00,01:33:44,01,33,44,36,36.011,122,26.987, 36 36.011,122 26.984,01,163.65,1.35,147.80,126.83,4.00,283.96,4.02,130.36,3.75,287.37,3.84,60.55,15.86,1013.51,29.93,86.65,143.57,13.81,2.05,4.01,33.39
8/30/00,01:34:32,01,34,32,36,35.989,122,26.978, 36 35.989,122 26.975,01,162.05,1.50,147.55,112.76,3.69,280.92,4.17,112.58,3.36,282.59,3.86,60.55,15.86,1013.47,29.93,86.40,174.85,14.09,2.04,4.02,33.35
8/30/00,01:35:20,01,35,20,36,35.964,122,26.969, 36 35.968,122 26.965,01,161.45,1.60,147.80,113.04,3.46,282.50,3.79,114.48,3.63,283.41,4.02,60.53,15.85,1013.59,29.93,86.24,144.24,14.09,2.00,4.03,33.31
8/30/00,01:36:08,01,36,08,36,35.943,122,26.958, 36 35.945,122 26.955,01,160.60,1.70,146.70,110.03,3.06,284.74,3.67,111.02,3.24,284.20,3.85,60.55,15.86,1013.59,29.93,86.27,167.40,14.19,2.00,4.05,33.31
8/30/00,01:36:56,01,36,56,36,35.920,122,26.948, 36 35.922,122 26.944,01,160.40,1.70,147.10,104.71,2.99,281.21,3.44,106.12,2.85,282.99,3.35,60.53,15.85,1013.58,29.93,86.27,151.73,14.14,2.00,4.06,33.38
8/30/00,01:37:44,01,37,44,36,35.898,122,26.936, 36 35.898,122 26.934,01,160.70,1.80,147.20,105.58,2.92,284.06,3.49,104.54,2.89,283.48,3.44,60.75,15.97,1013.59,29.93,86.13,154.44,14.27,2.00,4.06,33.40
8/30/00,01:38:32,01,38,32,36,35.873,122,26.925, 36 35.875,122 26.922,01,160.40,1.80,145.45,103.85,2.76,283.07,3.27,101.68,2.89,280.21,3.32,60.75,15.97,1013.62,29.93,86.01,149.69,14.19,2.01,4.07,33.39
8/30/00,01:39:20,01,39,20,36,35.849,122,26.914, 36 35.851,122 26.912,01,159.70,1.90,144.85,109.74,2.79,287.09,3.50,111.45,2.89,287.60,3.63,60.76,15.98,1013.55,29.93,85.69,134.72,14.25,2.03,4.07,33.43
8/30/00,01:40:08,01,40,08,36,35.825,122,26.903, 36 35.828,122 26.900,01,159.05,1.90,144.65,101.98,3.07,279.14,3.55,102.09,3.01,279.83,3.50,60.76,15.98,1013.59,29.93,85.88,112.28,14.49,2.02,4.07,33.43
8/30/00,01:40:56,01,40,56,36,35.802,122,26.890, 36 35.803,122 26.887,01,158.80,1.90,148.70,95.38,3.58,273.17,3.80,97.07,3.12,278.03,3.46,60.75,15.97,1013.62,29.93,85.44,155.12,14.42,2.01,4.08,33.34
8/30/00,01:41:44,01,41,44,36,35.774,122,26.880, 36 35.778,122 26.875,01,160.15,2.00,147.10,91.93,3.76,269.16,3.90,93.42,3.60,271.70,3.81,60.87,16.04,1013.58,29.93,85.17,123.15,14.22,2.00,4.09,33.38
8/30/00,01:42:32,01,42,32,36,35.746,122,26.867, 36 35.749,122 26.864,01,160.45,2.10,147.25,96.81,3.30,278.34,3.71,95.15,3.17,278.37,3.55,60.98,16.10,1013.59,29.93,85.03,138.80,14.36,1.98,4.09,33.50
8/30/00,01:43:20,01,43,20,36,35.719,122,26.853, 36 35.721,122 26.852,01,160.80,2.10,145.35,101.70,3.30,280.16,3.77,101.80,3.05,282.05,3.54,60.98,16.10,1013.59,29.93,84.97,141.54,14.33,1.97,4.08,33.43
8/30/00,01:44:08,01,44,08,36,35.691,122,26.840, 36 35.696,122 26.838,01,160.00,2.10,146.25,88.78,3.06,274.06,3.25,89.69,2.81,277.52,3.08,60.98,16.10,1013.62,29.93,84.77,98.66,14.50,1.99,4.08,33.42
8/30/00,01:44:56,01,44,56,36,35.666,122,26.829, 36 35.668,122 26.827,01,160.30,2.10,147.60,92.22,3.26,275.84,3.55,93.71,3.24,277.31,3.59,60.98,16.10,1013.58,29.93,84.78,132.68,14.52,2.01,4.09,33.38
8/30/00,01:45:44,01,45,44,36,35.638,122,26.817, 36 35.641,122 26.815,01,160.30,2.10,149.75,81.88,2.91,273.17,2.99,83.93,2.77,276.62,2.97,61.23,16.24,1013.59,29.93,84.77,134.03,14.49,2.01,4.09,33.39
8/30/00,01:46:32,01,46,32,36,35.612,122,26.805, 36 35.614,122 26.802,01,161.40,2.10,151.05,80.15,3.46,266.56,3.33,80.49,3.51,265.54,3.34,61.23,16.24,1013.62,29.93,85.24,133.36,14.46,1.97,4.10,33.42
8/30/00,01:47:20,01,47,20,36,35.584,122,26.794, 36 35.587,122 26.792,01,161.50,2.10,149.20,70.39,3.26,259.47,2.80,68.08,3.40,256.24,2.83,61.21,16.23,1013.67,29.93,85.62,102.74,14.53,1.96,4.10,33.44
8/30/00,01:48:08,01,48,08,36,35.558,122,26.783, 36 35.562,122 26.780,01,160.55,2.20,148.00,82.60,2.76,277.01,2.83,82.78,2.58,278.99,2.69,61.23,16.24,1013.62,29.93,85.74,119.07,14.51,1.95,4.10,33.42
8/30/00,01:48:56,01,48,56,36,35.531,122,26.767, 36 35.535,122 26.765,01,159.40,2.20,148.90,73.26,2.75,270.33,2.61,69.25,2.66,269.15,2.41,61.21,16.23,1013.62,29.93,85.55,121.11,14.56,1.96,4.10,33.40
8/30/00,01:49:44,01,49,44,36,35.506,122,26.755, 36 35.510,122 26.752,01,159.55,2.10,150.20,74.41,2.84,268.94,2.73,75.31,3.09,266.11,2.94,61.23,16.24,1013.66,29.93,85.49,119.07,14.42,1.97,4.10,33.42
8/30/00,01:50:32,01,50,32,36,35.481,122,26.744, 36 35.484,122 26.742,01,160.05,2.10,149.60,79.44,2.91,270.84,2.88,83.04,2.70,276.27,2.81,61.21,16.23,1013.66,29.93,85.49,87.09,14.44,1.99,4.10,33.46
8/30/00,01:51:20,01,51,20,36,35.455,122,26.733, 36 35.458,122 26.731,01,160.95,2.10,150.95,76.28,3.03,268.56,2.91,73.99,3.05,266.49,2.85,61.23,16.24,1013.55,29.93,85.75,93.90,14.36,2.00,4.10,33.44
8/30/00,01:52:08,01,52,08,36,35.427,122,26.724, 36 35.432,122 26.722,01,162.00,2.00,149.45,77.72,2.68,272.02,2.59,77.44,2.70,271.65,2.58,61.21,16.23,1013.62,29.93,85.56,89.12,13.98,2.01,4.09,33.48
8/30/00,01:52:56,01,52,56,36,35.405,122,26.713, 36 35.406,122 26.712,01,162.85,2.00,150.55,71.54,3.10,263.42,2.72,70.36,3.21,260.39,2.75,61.21,16.23,1013.58,29.93,85.62,114.98,14.12,2.04,4.08,33.57
8/30/00,01:53:44,01,53,44,36,35.378,122,26.705, 36 35.381,122 26.703,01,163.30,2.00,148.85,64.65,3.14,255.35,2.46,64.35,3.24,253.31,2.51,61.12,16.18,1013.55,29.93,86.08,83.02,14.30,2.02,4.07,33.51
8/30/00,01:54:32,01,54,32,36,35.353,122,26.695, 36 35.356,122 26.693,01,162.65,2.00,148.90,72.83,3.11,261.71,2.71,73.70,3.09,262.66,2.73,61.00,16.11,1013.66,29.93,86.33,111.58,14.23,2.00,4.07,33.36
8/30/00,01:55:20,01,55,20,36,35.329,122,26.686, 36 35.331,122 26.684,01,162.85,1.95,149.20,78.72,2.53,273.91,2.46,78.28,2.55,273.28,2.46,60.98,16.10,1013.59,29.93,86.39,109.56,14.12,2.01,4.07,33.39
8/30/00,01:56:08,01,56,08,36,35.306,122,26.676, 36 35.307,122 26.675,01,163.10,1.90,149.70,82.60,2.72,273.43,2.69,85.66,2.58,277.53,2.68,61.00,16.11,1013.62,29.93,86.58,103.43,14.02,2.06,4.07,33.45
8/30/00,01:56:56,01,56,56,36,35.278,122,26.666, 36 35.283,122 26.666,01,163.20,1.90,149.40,85.47,3.03,268.47,2.64,85.83,2.97,269.34,2.57,60.98,16.10,1013.59,29.93,86.51,72.80,14.03,2.04,4.07,33.50
8/30/00,01:57:44,01,57,44,36,35.256,122,26.660, 36 35.259,122 26.658,01,163.75,1.90,149.25,86.76,2.76,275.69,2.83,89.12,2.54,280.36,2.74,60.98,16.10,1013.58,29.93,86.64,102.74,14.04,2.08,4.06,33.44
8/30/00,01:58:32,01,58,32,36,35.231,122,26.653, 36 35.235,122 26.649,01,162.45,1.90,134.40,110.89,2.53,284.73,2.97,109.61,2.46,284.71,2.88,61.00,16.11,1013.66,29.93,86.51,100.69,14.05,2.13,4.06,33.44
8/30/00,01:59:20,01,59,20,36,35.212,122,26.637, 36 35.214,122 26.635,01,158.50,1.80,133.60,99.54,2.17,278.68,2.39,100.64,1.93,283.98,2.28,61.00,16.11,1013.59,29.93,86.65,93.89,14.42,2.07,4.06,33.45
8/30/00,02:00:08,02,00,08,36,35.191,122,26.623, 36 35.195,122 26.622,01,156.15,1.70,134.25,113.47,2.37,282.41,2.93,113.21,2.42,281.61,2.96,60.76,15.98,1013.62,29.93,86.46,97.29,14.08,2.05,4.06,33.29
8/30/00,02:00:56,02,00,56,36,35.180,122,26.620, 36 35.183,122 26.619,01,159.15,1.35,140.70,133.72,2.60,295.47,3.40,134.25,2.70,295.14,3.51,60.55,15.86,1013.55,29.93,86.57,96.61,13.85,2.20,4.07,33.40
8/30/00,02:01:44,02,01,44,36,35.175,122,26.624, 36 35.179,122 26.623,01,168.20,0.90,144.35,132.86,3.34,290.45,3.68,133.21,3.40,291.20,3.76,60.30,15.72,1013.55,29.93,87.03,85.04,13.89,2.15,4.06,33.57
8/30/00,02:02:32,02,02,32,36,35.175,122,26.634, 36 35.181,122 26.633,01,195.05,0.50,134.50,154.40,3.61,296.83,3.66,153.42,3.71,295.66,3.75,60.08,15.60,1013.55,29.93,87.55,87.08,13.45,2.40,4.05,33.45
8/30/00,02:03:20,02,03,20,36,35.179,122,26.647, 36 35.184,122 26.649,01,244.60,0.50,118.10,159.57,3.92,282.42,3.49,159.90,3.90,282.61,3.47,60.08,15.60,1013.55,29.93,87.93,88.45,13.65,2.45,4.04,33.64
8/30/00,02:04:08,02,04,08,36,35.180,122,26.663, 36 35.185,122 26.664,01,210.75,0.40,113.05,156.12,3.61,276.06,3.38,155.94,3.63,275.91,3.39,60.08,15.60,1013.58,29.93,87.94,86.41,14.00,2.33,4.02,33.50
8/30/00,02:04:56,02,04,56,36,35.180,122,26.675, 36 35.185,122 26.676,01,245.95,0.45,115.45,163.01,3.58,281.31,3.12,160.19,3.71,278.16,3.27,60.06,15.59,1013.55,29.93,87.93,80.28,14.21,2.21,4.02,33.35
8/30/00,02:05:44,02,05,44,36,35.181,122,26.689, 36 35.185,122 26.690,01,260.15,0.55,119.90,154.25,3.46,276.58,2.89,153.39,3.60,275.31,3.01,60.08,15.60,1013.51,29.93,87.91,76.89,14.03,2.23,4.04,33.25
8/30/00,02:06:32,02,06,32,36,35.179,122,26.702, 36 35.186,122 26.702,01,266.50,0.60,127.00,138.03,3.41,264.82,2.81,137.57,3.52,264.27,2.91,59.95,15.53,1013.59,29.93,88.04,78.24,13.99,2.25,4.05,33.38
8/30/00,02:07:20,02,07,20,36,35.177,122,26.709, 36 35.182,122 26.707,01,248.00,0.50,133.65,133.00,2.29,270.47,1.79,133.53,2.27,271.40,1.77,59.81,15.45,1013.58,29.93,88.26,83.01,13.96,2.28,4.06,33.44
8/30/00,02:08:08,02,08,08,36,35.159,122,26.695, 36 35.162,122 26.692,01,171.25,0.70,128.25,90.07,1.79,236.92,1.36,94.88,1.88,242.04,1.52,60.06,15.59,1013.54,29.93,88.31,74.84,14.33,2.26,4.05,33.46
8/30/00,02:08:56,02,08,56,36,35.131,122,26.666, 36 35.133,122 26.662,01,149.10,1.50,130.90,83.89,1.59,268.28,1.55,87.08,1.88,262.34,1.74,60.06,15.59,1013.62,29.93,88.00,73.48,14.53,2.18,4.05,33.34
8/30/00,02:09:44,02,09,44,36,35.106,122,26.645, 36 35.108,122 26.644,01,152.05,1.70,154.00,86.91,2.75,272.59,3.20,85.53,2.50,274.41,2.96,60.16,15.64,1013.58,29.93,87.74,66.01,14.05,2.12,4.07,33.28
8/30/00,02:10:32,02,10,32,36,35.093,122,26.646, 36 35.096,122 26.645,01,160.25,1.30,143.75,124.39,3.07,287.63,3.65,122.38,3.09,286.19,3.64,60.08,15.60,1013.66,29.93,87.42,70.77,14.06,2.21,4.08,33.45
8/30/00,02:11:20,02,11,20,36,35.087,122,26.649, 36 35.091,122 26.650,01,169.90,0.90,120.45,146.50,2.84,284.42,3.02,146.33,2.82,283.94,3.00,60.06,15.59,1013.59,29.93,87.79,62.59,13.57,2.33,4.07,33.49
8/30/00,02:12:08,02,12,08,36,35.081,122,26.652, 36 35.083,122 26.651,01,174.00,0.80,108.85,162.44,2.37,288.23,2.55,164.59,2.38,289.86,2.57,59.83,15.46,1013.58,29.93,87.91,56.47,13.43,2.44,4.05,33.61
8/30/00,02:12:56,02,12,56,36,35.072,122,26.645, 36 35.074,122 26.645,01,165.25,0.75,74.40,197.47,2.53,305.80,1.77,197.63,2.35,309.03,1.48,59.83,15.46,1013.66,29.93,87.86,53.75,14.18,2.41,4.03,33.61
8/30/00,02:13:44,02,13,44,36,35.072,122,26.638, 36 35.072,122 26.639,01,156.30,0.50,43.65,217.29,3.37,280.07,3.34,208.14,3.20,274.26,2.94,60.08,15.60,1013.58,29.93,87.62,51.04,14.40,2.16,4.02,33.31
8/30/00,02:14:32,02,14,32,36,35.074,122,26.636, 36 35.073,122 26.639,01,153.35,0.20,37.00,251.47,3.30,291.32,3.44,251.56,3.21,291.31,3.35,60.08,15.60,1013.62,29.93,87.67,50.35,14.44,2.16,4.05,33.20
8/30/00,02:15:20,02,15,20,36,35.076,122,26.641, 36 35.076,122 26.642,01,182.65,0.10,41.60,233.51,2.80,277.12,2.80,233.65,2.47,277.49,2.47,60.04,15.58,1013.67,29.93,87.81,40.83,14.40,2.14,4.07,33.31
8/30/00,02:16:08,02,16,08,36,35.075,122,26.647, 36 35.072,122 26.649,01,228.05,0.20,33.85,230.64,3.30,268.81,3.12,227.78,3.05,266.16,2.86,59.93,15.51,1013.58,29.93,87.87,42.87,14.39,2.15,4.08,33.39
8/30/00,02:16:56,02,16,56,36,35.065,122,26.655, 36 35.064,122 26.660,01,225.40,0.50,28.30,241.84,3.76,277.29,3.23,242.62,3.48,278.02,2.89,59.96,15.54,1013.59,29.93,87.66,39.47,13.95,2.21,4.09,33.42
8/30/00,02:17:44,02,17,44,36,35.054,122,26.666, 36 35.053,122 26.670,01,222.95,0.70,28.20,235.53,3.54,271.25,2.98,236.72,3.36,272.49,2.80,59.83,15.46,1013.66,29.93,87.93,38.78,13.88,2.31,4.08,33.53
8/30/00,02:18:32,02,18,32,36,35.048,122,26.676, 36 35.047,122 26.680,01,228.10,0.70,46.85,204.22,3.45,269.89,2.34,202.71,3.36,268.64,2.22,59.81,15.45,1013.62,29.93,88.18,36.06,13.90,2.33,4.06,33.56
8/30/00,02:19:20,02,19,20,36,35.045,122,26.681, 36 35.045,122 26.683,01,225.90,0.50,57.90,208.82,2.91,284.68,2.23,208.90,2.55,283.96,1.83,59.85,15.47,1013.62,29.93,88.37,34.70,14.22,2.25,4.05,33.47
8/30/00,02:20:08,02,20,08,36,35.044,122,26.681, 36 35.044,122 26.682,01,219.85,0.30,65.50,221.74,2.41,295.43,2.29,221.58,2.03,295.59,1.92,59.83,15.46,1013.70,29.93,88.82,31.98,14.32,2.21,4.05,33.33
8/30/00,02:20:56,02,20,56,36,35.045,122,26.674, 36 35.045,122 26.678,01,178.35,0.15,69.60,184.55,1.82,269.45,1.53,186.57,1.76,266.50,1.36,59.83,15.46,1013.70,29.93,88.87,31.30,14.38,2.18,4.06,33.33
8/30/00,02:21:44,02,21,44,36,35.044,122,26.668, 36 35.045,122 26.670,01,113.80,0.20,70.85,173.50,2.14,262.83,1.94,164.66,1.85,250.99,1.57,60.08,15.60,1013.70,29.93,88.96,29.94,14.42,2.21,4.07,33.35
8/30/00,02:22:32,02,22,32,36,35.043,122,26.660, 36 35.046,122 26.661,01,94.35,0.30,75.45,192.30,2.22,278.32,2.21,190.45,2.04,273.06,2.15,60.08,15.60,1013.74,29.94,88.83,27.89,14.23,2.20,4.08,33.37
8/30/00,02:23:20,02,23,20,36,35.045,122,26.643, 36 35.045,122 26.641,01,93.30,0.75,87.10,276.30,0.32,296.33,0.82,116.48,0.10,270.65,0.72,60.06,15.59,1013.70,29.93,89.47,27.21,14.35,2.19,4.08,33.46
8/30/00,02:24:08,02,24,08,36,35.046,122,26.585, 36 35.050,122 26.581,01,84.75,2.00,60.80,328.29,2.75,342.81,2.31,326.78,2.47,336.71,2.15,60.06,15.59,1013.70,29.93,88.05,25.17,14.41,2.17,4.08,33.43
8/30/00,02:24:56,02,24,56,36,35.091,122,26.518, 36 35.095,122 26.515,01,59.25,3.15,40.45,322.97,5.93,331.34,4.91,322.18,5.62,328.38,4.68,59.83,15.46,1013.67,29.93,88.77,25.18,14.08,2.20,4.08,33.39
8/30/00,02:25:44,02,25,44,36,35.163,122,26.441, 36 35.168,122 26.437,01,49.30,4.70,45.30,329.72,7.02,334.68,4.10,328.81,6.86,331.89,4.06,59.61,15.34,1013.58,29.93,89.21,23.14,14.36,2.20,4.08,33.50
8/30/00,02:26:32,02,26,32,36,35.239,122,26.352, 36 35.242,122 26.348,01,46.95,5.85,45.35,323.54,7.60,317.96,4.72,322.56,7.40,315.13,4.69,59.48,15.26,1013.67,29.93,89.21,22.45,14.38,2.20,4.08,33.40
8/30/00,02:27:20,02,27,20,36,35.312,122,26.263, 36 35.317,122 26.259,01,45.75,6.60,45.45,334.03,7.45,315.84,3.36,333.13,7.21,311.38,3.35,59.37,15.20,1013.59,29.93,89.33,19.05,14.63,2.17,4.08,33.39
8/30/00,02:28:08,02,28,08,36,35.387,122,26.173, 36 35.393,122 26.169,01,45.05,7.10,45.40,334.02,7.87,310.46,3.39,332.64,7.64,306.54,3.47,59.38,15.21,1013.70,29.93,89.48,17.69,14.56,2.13,4.09,33.32
8/30/00,02:28:56,02,28,56,36,35.467,122,26.083, 36 35.471,122 26.079,01,44.45,7.45,45.25,333.60,8.37,312.80,3.64,333.13,8.10,308.28,3.59,59.37,15.20,1013.73,29.94,89.35,17.01,14.35,2.15,4.10,33.35
8/30/00,02:29:44,02,29,44,36,35.547,122,25.985, 36 35.552,122 25.983,01,44.25,7.85,44.20,335.18,8.26,308.08,3.48,334.14,8.14,305.72,3.59,59.38,15.21,1013.71,29.93,89.67,15.65,14.31,2.17,4.10,33.49
8/30/00,02:30:32,02,30,32,36,35.627,122,25.893, 36 35.635,122 25.885,01,44.00,8.10,45.35,333.16,8.68,309.63,3.73,331.83,8.49,305.89,3.86,59.38,15.21,1013.71,29.93,89.78,14.29,14.54,2.19,4.09,33.47
8/30/00,02:31:20,02,31,20,36,35.713,122,25.791, 36 35.719,122 25.788,01,43.85,8.30,44.70,339.91,7.91,295.48,2.70,339.12,7.72,291.83,2.81,59.37,15.20,1013.76,29.94,89.60,12.93,14.49,2.16,4.09,33.38
8/30/00,02:32:08,02,32,08,36,35.797,122,25.693, 36 35.801,122 25.689,01,44.15,8.40,44.95,334.89,8.41,302.24,3.54,334.43,8.11,297.11,3.55,59.37,15.20,1013.74,29.94,89.91,11.57,14.45,2.15,4.09,33.38
8/30/00,02:32:56,02,32,56,36,35.878,122,25.597, 36 35.884,122 25.590,01,44.35,8.50,44.65,329.43,8.22,294.92,4.33,328.32,8.03,292.36,4.46,59.38,15.21,1013.66,29.93,90.25,10.89,14.51,2.17,4.09,33.42
8/30/00,02:33:44,02,33,44,36,35.960,122,25.497, 36 35.966,122 25.494,01,44.20,8.50,45.15,337.76,8.30,299.32,3.15,336.59,8.02,294.19,3.29,59.38,15.21,1013.71,29.93,90.94,9.53,14.61,2.18,4.09,33.41
8/30/00,02:34:32,02,34,32,36,36.042,122,25.400, 36 36.047,122 25.396,01,44.40,8.50,45.45,340.77,7.91,292.59,2.66,339.71,7.83,291.09,2.82,59.36,15.20,1013.66,29.93,91.25,8.84,14.89,2.18,4.10,33.38
8/30/00,02:35:20,02,35,20,36,36.122,122,25.301, 36 36.130,122 25.295,01,44.40,8.50,44.80,338.33,8.07,289.98,3.16,337.16,7.99,290.05,3.28,59.37,15.20,1013.75,29.94,91.31,8.16,14.75,2.18,4.11,33.30
8/30/00,02:36:08,02,36,08,36,36.203,122,25.210, 36 36.212,122 25.203,01,43.65,8.50,42.85,338.34,8.41,300.91,3.29,336.68,7.95,292.69,3.47,59.37,15.20,1013.78,29.94,91.85,7.49,14.98,2.17,4.12,33.36
8/30/00,02:36:56,02,36,56,36,36.291,122,25.115, 36 36.298,122 25.111,01,42.75,8.50,42.35,340.92,8.34,294.15,2.89,338.69,8.30,293.91,3.17,59.14,15.08,1013.78,29.94,92.87,6.80,15.01,2.15,4.13,33.36
8/30/00,02:37:44,02,37,44,36,36.377,122,25.022, 36 36.384,122 25.018,01,42.30,8.50,42.70,340.20,8.41,298.47,2.82,338.49,8.11,292.11,3.04,59.38,15.21,1013.81,29.94,92.54,5.44,15.00,2.12,4.14,33.36
8/30/00,02:38:32,02,38,32,36,36.464,122,24.929, 36 36.470,122 24.925,01,41.80,8.50,43.25,336.18,8.26,295.61,3.22,333.22,8.07,291.80,3.62,59.37,15.20,1013.78,29.94,93.07,5.44,14.99,2.13,4.14,33.41
8/30/00,02:39:20,02,39,20,36,36.549,122,24.834, 36 36.556,122 24.832,01,42.05,8.60,42.60,344.16,8.45,291.31,2.43,341.86,8.27,290.03,2.74,59.36,15.20,1013.78,29.94,93.04,4.76,15.14,2.11,4.14,33.41
8/30/00,02:40:08,02,40,08,36,36.633,122,24.745, 36 36.641,122 24.737,01,42.15,8.60,42.25,334.88,8.95,304.50,3.82,333.99,8.76,301.31,3.90,59.49,15.27,1013.73,29.94,90.22,4.08,15.12,2.09,4.14,33.37
8/30/00,02:40:56,02,40,56,36,36.719,122,24.647, 36 36.726,122 24.641,01,42.30,8.60,42.35,338.62,8.91,307.10,3.26,337.74,8.68,302.64,3.33,59.69,15.38,1013.73,29.94,90.37,4.08,15.26,2.14,4.15,33.37
8/30/00,02:41:44,02,41,44,36,36.803,122,24.550, 36 36.811,122 24.545,01,42.35,8.60,40.40,337.04,8.76,300.71,3.76,335.43,8.68,298.92,3.97,59.83,15.46,1013.77,29.94,90.12,3.40,15.46,2.14,4.16,33.37
8/30/00,02:42:32,02,42,32,36,36.890,122,24.457, 36 36.897,122 24.453,01,42.10,8.60,40.40,332.88,8.80,297.79,4.28,330.91,8.57,294.50,4.50,59.83,15.46,1013.82,29.94,90.56,2.72,15.45,2.08,4.16,33.35
8/30/00,02:43:20,02,43,20,36,36.975,122,24.364, 36 36.985,122 24.360,01,41.55,8.60,41.30,336.46,9.62,312.56,3.95,334.72,9.42,308.43,4.13,59.83,15.46,1013.70,29.93,90.05,2.72,15.18,2.09,4.18,33.34
8/30/00,02:44:08,02,44,08,36,37.065,122,24.268, 36 37.073,122 24.266,01,41.40,8.70,41.50,334.03,10.16,317.10,4.45,332.12,9.93,312.51,4.63,60.06,15.59,1013.66,29.93,89.72,2.72,15.09,2.11,4.18,33.49
8/30/00,02:44:56,02,44,56,36,37.154,122,24.174, 36 37.162,122 24.171,01,41.30,8.70,41.45,331.01,10.78,318.93,5.25,330.54,10.52,315.93,5.17,60.06,15.59,1013.73,29.94,88.65,2.72,14.92,2.09,4.17,33.51
8/30/00,02:45:44,02,45,44,36,37.241,122,24.082, 36 37.250,122 24.078,01,41.10,8.70,40.70,335.32,10.74,323.75,4.67,333.41,10.47,318.67,4.80,60.08,15.60,1013.76,29.94,88.77,2.04,14.57,2.15,4.16,33.50
8/30/00,02:46:32,02,46,32,36,37.329,122,23.993, 36 37.340,122 23.987,01,40.60,8.70,41.65,340.63,10.93,336.45,3.81,339.41,10.86,333.41,3.93,60.08,15.60,1013.70,29.93,88.71,2.04,14.37,2.21,4.14,33.60
8/30/00,02:47:20,02,47,20,36,37.421,122,23.899, 36 37.428,122 23.896,01,40.40,8.70,41.60,342.78,10.20,331.21,3.02,341.35,10.16,327.83,3.20,60.08,15.60,1013.78,29.94,88.69,1.36,14.35,2.23,4.12,33.59
8/30/00,02:48:08,02,48,08,36,37.509,122,23.807, 36 37.517,122 23.805,01,40.20,8.60,41.45,340.35,10.39,331.20,3.51,338.83,10.28,327.19,3.66,60.04,15.58,1013.78,29.94,87.92,1.36,14.36,2.28,4.09,33.51
8/30/00,02:48:56,02,48,56,36,37.595,122,23.718, 36 37.605,122 23.715,01,40.10,8.60,41.90,340.20,11.01,337.23,3.87,338.63,10.82,332.10,3.95,60.08,15.60,1013.78,29.94,87.79,1.36,14.29,2.26,4.09,33.43
8/30/00,02:49:44,02,49,44,36,37.685,122,23.632, 36 37.692,122 23.624,01,40.20,8.60,41.30,340.78,10.74,335.88,3.71,339.36,10.63,331.85,3.82,60.04,15.58,1013.78,29.94,87.78,1.36,14.55,2.26,4.09,33.44
8/30/00,02:50:32,02,50,32,36,37.774,122,23.539, 36 37.780,122 23.534,01,40.25,8.60,42.00,344.94,10.86,348.31,3.16,343.02,10.82,343.10,3.37,60.08,15.60,1013.82,29.94,87.74,0.00,14.72,2.36,4.08,33.39
8/30/00,02:51:20,02,51,20,36,37.857,122,23.447, 36 37.864,122 23.441,01,41.00,8.50,41.90,344.51,11.09,347.65,3.49,343.22,10.97,343.54,3.55,60.06,15.59,1013.85,29.94,87.99,0.68,14.67,2.35,4.10,33.30
8/30/00,02:52:08,02,52,08,36,37.942,122,23.353, 36 37.949,122 23.348,01,41.45,8.50,41.65,349.40,10.55,355.63,2.66,347.20,10.60,349.69,2.94,60.08,15.60,1013.86,29.94,88.18,0.00,14.81,2.35,4.11,33.38
8/30/00,02:52:56,02,52,56,36,38.025,122,23.261, 36 38.032,122 23.256,01,41.65,8.50,40.70,2.90,11.09,49.98,2.61,1.22,11.18,42.80,2.68,59.38,15.21,1013.85,29.94,90.62,0.00,14.87,2.39,4.11,33.38
8/30/00,02:53:44,02,53,44,36,38.111,122,23.168, 36 38.118,122 23.165,01,41.35,8.50,41.25,2.62,11.67,50.63,3.20,359.57,11.79,39.71,3.28,59.14,15.08,1013.85,29.94,90.43,0.00,14.93,2.38,4.12,33.36
8/30/00,02:54:32,02,54,32,36,38.197,122,23.078, 36 38.204,122 23.073,01,41.20,8.50,41.15,5.05,11.86,58.86,3.46,3.25,11.91,52.66,3.45,59.03,15.01,1013.89,29.94,90.42,0.00,14.86,2.44,4.13,33.38
8/30/00,02:55:20,02,55,20,36,38.285,122,22.985, 36 38.290,122 22.981,01,41.15,8.50,40.55,358.80,12.29,35.78,3.59,356.76,12.38,29.12,3.75,59.14,15.08,1013.82,29.94,90.35,0.00,14.97,2.42,4.13,33.41
8/30/00,02:56:08,02,56,08,36,38.370,122,22.897, 36 38.377,122 22.891,01,40.95,8.50,41.30,359.81,12.10,41.46,3.58,358.06,12.34,35.84,3.84,59.16,15.09,1013.86,29.94,90.24,0.00,14.78,2.38,4.13,33.39
8/30/00,02:56:56,02,56,56,36,38.455,122,22.805, 36 38.464,122 22.798,01,41.00,8.50,41.30,358.67,12.64,38.08,4.12,358.49,12.68,37.57,4.17,58.89,14.94,1013.82,29.94,91.00,0.00,14.57,2.31,4.13,33.44
8/30/00,02:57:44,02,57,44,36,38.544,122,22.709, 36 38.550,122 22.706,01,41.10,8.60,41.55,1.76,13.13,47.48,4.55,358.34,13.31,37.84,4.70,58.89,14.94,1013.78,29.94,90.99,0.00,14.45,2.33,4.12,33.51
8/30/00,02:58:32,02,58,32,36,38.628,122,22.619, 36 38.636,122 22.611,01,41.40,8.60,41.35,358.81,13.61,37.76,4.96,357.34,13.74,34.14,5.12,58.91,14.95,1013.78,29.94,91.14,0.00,14.18,2.35,4.11,33.53
8/30/00,02:59:20,02,59,20,36,38.716,122,22.524, 36 38.722,122 22.517,01,41.55,8.60,41.10,2.40,13.07,47.54,4.39,0.80,13.12,42.78,4.44,58.69,14.83,1013.82,29.94,91.59,0.00,13.90,2.34,4.10,33.56
8/30/00,03:00:08,03,00,08,36,38.800,122,22.430, 36 38.807,122 22.423,01,41.85,8.50,41.20,0.24,13.49,40.77,4.98,357.91,13.62,34.63,5.14,58.91,14.95,1013.82,29.94,90.35,0.00,13.98,2.36,4.08,33.58
8/30/00,03:00:56,03,00,56,36,38.887,122,22.336, 36 38.892,122 22.330,01,41.80,8.50,41.00,357.51,13.45,32.71,4.94,355.89,13.55,28.48,5.09,59.14,15.08,1013.86,29.94,89.80,0.00,14.08,2.37,4.06,33.52
8/30/00,03:01:44,03,01,44,36,38.971,122,22.244, 36 38.976,122 22.237,01,41.95,8.50,41.90,358.51,13.06,37.61,4.54,356.48,13.27,32.14,4.79,59.13,15.07,1013.93,29.94,89.85,0.00,14.28,2.40,4.05,33.41
8/30/00,03:02:32,03,02,32,36,39.054,122,22.148, 36 39.060,122 22.142,01,42.30,8.50,40.85,355.85,13.57,27.49,5.17,354.32,13.66,23.76,5.34,59.14,15.08,1014.00,29.94,89.73,0.00,14.31,2.43,4.06,33.37
8/30/00,03:03:20,03,03,20,36,39.138,122,22.055, 36 39.145,122 22.047,01,42.15,8.50,40.85,359.09,13.45,36.01,4.95,358.34,13.47,34.12,4.99,59.14,15.08,1013.97,29.94,89.52,0.00,14.28,2.43,4.07,33.35
8/30/00,03:04:08,03,04,08,36,39.224,122,21.962, 36 39.231,122 21.956,01,41.90,8.50,41.60,356.22,13.03,30.29,4.54,352.82,13.08,21.10,4.76,59.14,15.08,1013.93,29.94,89.48,0.00,14.40,2.45,4.07,33.39
8/30/00,03:04:56,03,04,56,36,39.308,122,21.865, 36 39.314,122 21.859,01,42.65,8.50,44.25,358.37,13.45,42.48,4.89,356.76,13.55,38.18,5.00,59.13,15.07,1013.93,29.94,89.33,0.00,14.41,2.43,4.08,33.37
8/30/00,03:05:44,03,05,44,36,39.389,122,21.767, 36 39.395,122 21.760,01,43.35,8.60,43.25,358.09,12.80,37.31,4.19,356.04,13.01,31.60,4.43,59.16,15.09,1013.97,29.94,89.08,0.00,14.50,2.46,4.09,33.39
8/30/00,03:06:32,03,06,32,36,39.473,122,21.669, 36 39.479,122 21.663,01,43.45,8.60,43.85,22.43,13.68,98.43,6.19,1.08,13.86,47.83,5.21,59.14,15.08,1013.86,29.94,89.08,0.00,14.42,2.55,4.09,33.40
8/30/00,03:07:20,03,07,20,36,39.558,122,21.570, 36 39.563,122 21.565,01,43.55,8.60,43.15,357.65,13.13,35.72,4.54,356.76,13.32,33.40,4.73,59.16,15.09,1014.05,29.94,89.09,0.00,14.24,2.45,4.09,33.42
8/30/00,03:08:08,03,08,08,36,39.641,122,21.470, 36 39.647,122 21.465,01,43.60,8.65,43.15,4.40,13.41,54.80,4.80,5.41,13.86,56.73,5.29,59.16,15.09,1013.95,29.94,89.22,0.00,13.86,2.43,4.09,33.49
8/30/00,03:08:56,03,08,56,36,39.726,122,21.374, 36 39.732,122 21.367,01,43.65,8.70,43.45,358.51,12.29,38.24,3.51,356.47,12.34,31.37,3.61,59.14,15.08,1014.05,29.94,89.08,0.00,14.20,2.42,4.08,33.60
8/30/00,03:09:44,03,09,44,36,39.812,122,21.277, 36 39.818,122 21.270,01,43.25,8.70,43.65,1.82,12.76,50.46,4.03,0.64,12.74,46.82,4.00,59.14,15.08,1014.04,29.94,88.87,0.00,14.21,2.44,4.06,33.46
8/30/00,03:10:32,03,10,32,36,39.895,122,21.180, 36 39.902,122 21.170,01,43.65,8.70,44.40,4.69,13.37,58.92,4.76,5.99,13.66,61.82,5.12,59.16,15.09,1013.99,29.94,89.28,0.00,13.97,2.43,4.06,33.39
8/30/00,03:11:20,03,11,20,36,39.978,122,21.081, 36 39.985,122 21.072,01,43.85,8.70,43.45,0.39,12.18,43.91,3.45,359.05,12.31,39.28,3.60,59.14,15.08,1014.08,29.95,89.54,0.00,13.91,2.43,4.06,33.48
8/30/00,03:12:08,03,12,08,36,40.063,122,20.979, 36 40.068,122 20.973,01,44.10,8.65,43.80,3.62,11.63,57.19,3.03,0.94,11.91,47.19,3.21,59.14,15.08,1014.15,29.95,89.67,0.00,14.00,2.45,4.06,33.50
8/30/00,03:12:56,03,12,56,36,40.145,122,20.880, 36 40.151,122 20.875,01,44.35,8.60,44.70,1.82,11.94,52.13,3.36,2.37,12.14,53.76,3.57,59.14,15.08,1014.08,29.95,89.59,0.00,14.08,2.48,4.05,33.43
8/30/00,03:13:44,03,13,44,36,40.227,122,20.780, 36 40.232,122 20.774,01,44.55,8.60,45.50,355.07,11.82,29.94,3.23,1.95,11.84,56.27,2.90,59.16,15.09,1014.15,29.95,89.47,0.00,14.12,2.39,4.05,33.42
8/30/00,03:14:32,03,14,32,36,40.307,122,20.680, 36 40.314,122 20.672,01,45.15,8.60,45.30,353.41,11.59,20.88,3.15,351.14,11.68,13.88,3.38,59.13,15.07,1014.17,29.95,89.45,0.00,14.20,2.37,4.06,33.39
8/30/00,03:15:20,03,15,20,36,40.389,122,20.578, 36 40.394,122 20.571,01,45.35,8.60,45.65,2.39,12.01,54.95,3.42,3.40,12.35,57.47,3.80,59.14,15.08,1014.00,29.94,89.48,0.00,14.38,2.46,4.06,33.40
8/30/00,03:16:08,03,16,08,36,40.470,122,20.477, 36 40.477,122 20.469,01,45.50,8.60,44.80,358.81,11.09,37.19,2.49,356.90,11.14,29.23,2.60,59.14,15.08,1014.19,29.95,89.45,0.00,14.20,2.38,4.07,33.35
8/30/00,03:16:56,03,16,56,36,40.552,122,20.375, 36 40.559,122 20.368,01,45.35,8.65,44.85,2.82,12.17,53.37,3.51,4.26,12.46,57.55,3.84,59.16,15.09,1014.03,29.94,89.92,0.00,14.06,2.36,4.08,33.44
8/30/00,03:17:44,03,17,44,36,40.635,122,20.274, 36 40.641,122 20.266,01,45.45,8.70,44.80,353.27,10.97,12.48,2.59,352.44,11.02,9.80,2.70,59.14,15.08,1014.20,29.95,90.04,0.00,14.21,2.38,4.07,33.49
8/30/00,03:18:32,03,18,32,36,40.714,122,20.174, 36 40.722,122 20.163,01,45.65,8.70,44.75,2.69,11.94,52.01,3.22,3.53,12.30,54.35,3.62,59.14,15.08,1014.01,29.94,89.72,0.00,14.17,2.41,4.07,33.44
8/30/00,03:19:20,03,19,20,36,40.798,122,20.069, 36 40.803,122 20.059,01,45.85,8.70,45.30,0.88,11.82,47.10,3.13,3.25,12.18,55.22,3.52,59.16,15.09,1014.11,29.95,89.47,0.00,13.94,2.38,4.07,33.42
8/30/00,03:20:08,03,20,08,36,40.879,122,19.967, 36 40.885,122 19.957,01,45.75,8.70,44.65,353.35,10.93,10.08,2.49,352.15,10.99,6.27,2.63,59.16,15.09,1014.19,29.95,89.40,0.00,14.06,2.32,4.06,33.49
8/30/00,03:20:56,03,20,56,36,40.960,122,19.867, 36 40.966,122 19.856,01,45.70,8.70,45.20,353.55,10.51,9.20,2.14,351.51,10.48,0.79,2.32,59.13,15.07,1014.20,29.95,89.21,0.00,14.11,2.32,4.06,33.47
8/30/00,03:21:44,03,21,44,36,41.039,122,19.761, 36 41.046,122 19.753,01,46.00,8.60,44.70,354.28,10.51,10.89,2.23,352.38,10.48,3.21,2.39,59.14,15.08,1014.24,29.95,89.02,0.00,14.04,2.27,4.06,33.40
8/30/00,03:22:32,03,22,32,36,41.122,122,19.660, 36 41.127,122 19.651,01,46.15,8.70,44.90,352.41,10.47,1.22,2.28,351.14,10.47,356.83,2.42,59.16,15.09,1014.20,29.95,89.08,0.00,14.08,2.18,4.06,33.42
8/30/00,03:23:20,03,23,20,36,41.202,122,19.557, 36 41.208,122 19.548,01,46.00,8.70,45.00,358.58,11.05,34.69,2.38,0.94,11.40,45.70,2.70,59.16,15.09,1014.05,29.94,89.09,0.00,14.16,2.25,4.06,33.42
8/30/00,03:24:08,03,24,08,36,41.283,122,19.452, 36 41.290,122 19.446,01,46.10,8.70,44.85,349.54,10.39,350.75,2.58,347.54,10.33,344.37,2.79,59.14,15.08,1014.23,29.95,89.08,0.00,14.23,2.25,4.06,33.40
8/30/00,03:24:56,03,24,56,36,41.364,122,19.347, 36 41.371,122 19.341,01,46.30,8.70,44.50,0.39,11.24,39.42,2.44,2.09,11.64,46.90,2.84,59.16,15.09,1014.08,29.95,89.19,0.00,14.38,2.23,4.06,33.37
8/30/00,03:25:44,03,25,44,36,41.445,122,19.245, 36 41.452,122 19.238,01,46.05,8.70,44.30,353.99,10.16,0.66,1.93,353.30,10.20,358.66,2.04,59.14,15.08,1014.27,29.95,89.42,0.00,14.40,2.21,4.07,33.35
8/30/00,03:26:32,03,26,32,36,41.528,122,19.143, 36 41.534,122 19.136,01,45.90,8.70,44.40,351.41,10.97,3.02,2.84,358.63,11.33,32.71,2.62,59.16,15.09,1014.08,29.95,89.48,0.00,14.47,2.21,4.08,33.37
8/30/00,03:27:20,03,27,20,36,41.608,122,19.042, 36 41.615,122 19.035,01,45.85,8.70,45.00,351.40,10.47,358.98,2.33,350.28,10.43,354.70,2.43,59.14,15.08,1014.24,29.95,89.66,0.00,14.64,2.19,4.08,33.37
8/30/00,03:28:08,03,28,08,36,41.690,122,18.940, 36 41.696,122 18.932,01,45.95,8.70,44.75,355.43,10.86,18.63,2.31,355.47,10.91,19.32,2.30,59.16,15.09,1014.15,29.95,89.66,0.00,14.70,2.17,4.09,33.35
8/30/00,03:28:56,03,28,56,36,41.770,122,18.836, 36 41.777,122 18.830,01,46.05,8.70,44.90,353.69,10.43,6.28,2.13,352.44,10.44,1.26,2.26,59.14,15.08,1014.24,29.95,89.73,0.00,14.46,2.15,4.10,33.35
8/30/00,03:29:44,03,29,44,36,41.851,122,18.734, 36 41.859,122 18.727,01,46.05,8.70,43.80,358.58,11.32,30.44,2.68,1.81,11.57,44.27,2.87,59.05,15.03,1014.09,29.95,90.25,0.00,14.28,2.16,4.11,33.44
8/30/00,03:30:32,03,30,32,36,41.934,122,18.630, 36 41.942,122 18.622,01,46.00,8.70,45.15,352.99,10.39,4.25,2.13,351.00,10.36,356.30,2.32,59.16,15.09,1014.27,29.95,90.31,0.00,14.31,2.15,4.10,33.50
8/30/00,03:31:20,03,31,20,36,42.015,122,18.527, 36 42.023,122 18.519,01,46.05,8.70,44.75,353.85,10.74,10.30,2.40,352.67,10.75,5.82,2.51,58.91,14.95,1014.28,29.95,90.69,0.00,14.20,2.16,4.09,33.46
8/30/00,03:32:08,03,32,08,36,42.098,122,18.421, 36 42.105,122 18.415,01,46.15,8.80,44.30,354.99,10.47,7.90,1.96,355.61,10.59,12.32,1.96,58.91,14.95,1014.20,29.95,91.12,0.00,14.15,2.14,4.08,33.44
8/30/00,03:32:56,03,32,56,36,42.179,122,18.318, 36 42.187,122 18.311,01,46.05,8.80,44.55,73.91,10.82,206.99,8.39,2.24,11.02,49.73,2.22,58.91,14.95,1014.11,29.95,91.33,0.00,14.20,2.12,4.07,33.44
8/30/00,03:33:44,03,33,44,36,42.261,122,18.214, 36 42.268,122 18.208,01,46.00,8.70,44.75,350.68,9.85,343.64,2.03,348.84,9.89,339.53,2.31,58.93,14.96,1014.24,29.95,91.31,0.00,14.29,2.13,4.07,33.41
8/30/00,03:34:32,03,34,32,36,42.340,122,18.114, 36 42.349,122 18.106,01,46.00,8.70,45.40,354.85,9.96,6.47,1.57,352.87,9.97,357.33,1.78,58.91,14.95,1014.24,29.95,91.26,0.00,14.24,2.12,4.07,33.37
8/30/00,03:35:20,03,35,20,36,42.422,122,18.011, 36 42.429,122 18.004,01,46.10,8.60,45.50,358.51,9.88,28.21,1.26,352.82,9.89,357.47,1.80,58.77,14.87,1014.21,29.95,91.73,0.00,14.28,2.11,4.07,33.37
8/30/00,03:36:08,03,36,08,36,42.502,122,17.909, 36 42.509,122 17.903,01,46.05,8.60,44.05,352.26,9.61,344.05,1.84,351.28,9.62,340.95,1.97,58.91,14.95,1014.24,29.95,91.45,0.00,14.29,2.11,4.07,33.37
8/30/00,03:36:56,03,36,56,36,42.583,122,17.809, 36 42.589,122 17.802,01,45.95,8.60,44.75,352.69,9.81,353.16,1.82,350.71,9.86,347.25,2.09,58.91,14.95,1014.24,29.95,91.46,0.00,14.44,2.09,4.07,33.38
8/30/00,03:37:44,03,37,44,36,42.662,122,17.707, 36 42.669,122 17.701,01,46.05,8.60,45.20,352.12,10.04,356.64,2.00,350.86,10.01,351.35,2.12,58.68,14.82,1014.24,29.95,92.03,0.00,14.62,2.12,4.07,33.33
8/30/00,03:38:32,03,38,32,36,42.744,122,17.606, 36 42.751,122 17.600,01,45.55,8.60,43.30,355.27,9.61,354.51,1.50,353.45,9.59,346.32,1.70,58.68,14.82,1014.31,29.95,91.83,0.00,14.42,2.14,4.08,33.29
8/30/00,03:39:20,03,39,20,36,42.829,122,17.506, 36 42.835,122 17.500,01,45.05,8.70,44.30,353.27,9.62,348.47,1.51,351.29,9.62,341.50,1.77,58.68,14.82,1014.28,29.95,91.71,0.00,13.50,2.11,4.09,33.36
8/30/00,03:40:08,03,40,08,36,42.913,122,17.405, 36 42.921,122 17.398,01,44.70,8.80,44.45,350.26,9.88,343.27,1.96,348.87,9.93,340.29,2.18,58.91,14.95,1014.24,29.95,91.78,0.00,13.47,2.15,4.08,33.67
8/30/00,03:40:56,03,40,56,36,42.999,122,17.301, 36 43.008,122 17.292,01,44.75,8.80,43.75,350.83,9.77,338.95,1.89,348.86,9.78,333.78,2.17,58.91,14.95,1014.24,29.95,91.84,0.00,13.70,2.15,4.04,33.67
8/30/00,03:41:44,03,41,44,36,43.084,122,17.199, 36 43.094,122 17.190,01,44.35,8.90,43.80,348.96,9.35,321.61,1.89,347.26,9.27,316.97,2.13,58.89,14.94,1014.28,29.95,91.78,0.00,13.79,2.11,4.02,33.43
8/30/00,03:42:32,03,42,32,36,43.174,122,17.099, 36 43.180,122 17.091,01,43.80,8.90,44.15,350.40,9.43,327.00,1.56,348.34,9.39,322.52,1.86,58.68,14.82,1014.27,29.95,91.90,0.00,13.75,2.14,4.02,33.32
8/30/00,03:43:20,03,43,20,36,43.262,122,16.998, 36 43.267,122 16.991,01,43.40,8.90,44.20,346.95,9.77,330.50,2.17,344.75,9.66,323.73,2.45,58.69,14.83,1014.19,29.95,92.04,0.00,13.37,2.15,4.02,33.33
8/30/00,03:44:08,03,44,08,36,43.349,122,16.897, 36 43.356,122 16.890,01,43.20,9.00,44.30,346.24,9.80,327.82,2.23,344.32,9.74,322.90,2.49,58.58,14.76,1014.17,29.95,92.35,0.00,13.48,2.10,4.02,33.45
8/30/00,03:44:56,03,44,56,36,43.437,122,16.797, 36 43.445,122 16.788,01,43.20,9.00,44.20,345.51,9.65,323.02,2.28,343.94,9.62,319.83,2.52,58.68,14.82,1014.20,29.95,92.29,0.00,13.36,2.10,4.01,33.46
8/30/00,03:45:44,03,45,44,36,43.528,122,16.693, 36 43.534,122 16.686,01,43.05,9.05,44.50,343.79,9.46,315.34,2.41,342.50,9.39,312.45,2.60,58.66,14.81,1014.17,29.95,92.16,0.00,13.42,2.09,4.00,33.41
8/30/00,03:46:32,03,46,32,36,43.616,122,16.591, 36 43.623,122 16.584,01,43.10,9.00,43.60,344.22,9.31,310.92,2.44,342.35,9.27,308.66,2.72,58.79,14.88,1014.20,29.95,92.04,0.00,13.53,2.09,3.99,33.36
8/30/00,03:47:20,03,47,20,36,43.702,122,16.491, 36 43.710,122 16.484,01,43.15,9.00,44.40,349.25,8.68,294.19,1.54,348.11,8.65,293.35,1.70,58.89,14.94,1014.20,29.95,91.84,0.00,13.46,2.10,3.99,33.32
8/30/00,03:48:08,03,48,08,36,43.788,122,16.389, 36 43.796,122 16.383,01,43.35,9.00,43.90,347.24,8.61,295.25,1.92,346.10,8.57,294.84,2.09,58.79,14.89,1014.20,29.95,92.09,0.00,13.52,2.07,4.00,33.34
8/30/00,03:48:56,03,48,56,36,43.875,122,16.288, 36 43.882,122 16.282,01,43.65,8.90,43.65,349.25,8.99,310.79,1.67,347.34,8.96,308.48,1.96,58.68,14.82,1014.19,29.95,92.16,0.00,13.46,2.09,4.00,33.35
8/30/00,03:49:44,03,49,44,36,43.959,122,16.190, 36 43.971,122 16.179,01,43.60,8.90,43.40,342.64,8.87,303.85,2.72,341.06,8.80,301.71,2.95,58.68,14.82,1014.20,29.95,92.34,0.00,13.45,2.01,4.00,33.34
8/30/00,03:50:32,03,50,32,36,44.045,122,16.087, 36 44.054,122 16.082,01,43.60,8.80,43.25,342.36,8.64,301.40,2.73,341.35,8.41,296.50,2.87,58.68,14.82,1014.20,29.95,92.30,0.00,13.45,1.98,4.00,33.37
8/30/00,03:51:20,03,51,20,36,44.132,122,15.991, 36 44.139,122 15.984,01,43.50,8.80,43.85,341.79,8.72,301.78,2.70,340.71,8.61,299.33,2.83,58.69,14.83,1014.12,29.95,92.35,0.00,13.46,1.89,3.99,33.35
8/30/00,03:52:08,03,52,08,36,44.213,122,15.895, 36 44.222,122 15.884,01,43.75,8.70,43.60,339.34,8.88,306.06,3.19,337.74,8.72,302.45,3.40,58.69,14.83,1014.20,29.95,91.89,0.00,13.49,1.85,3.99,33.35
8/30/00,03:52:56,03,52,56,36,44.299,122,15.792, 36 44.306,122 15.785,01,43.95,8.70,44.05,339.20,8.64,302.10,3.12,338.03,8.57,300.35,3.28,58.68,14.82,1014.17,29.95,91.92,0.00,13.58,1.82,3.99,33.33
8/30/00,03:53:44,03,53,44,36,44.383,122,15.693, 36 44.389,122 15.686,01,44.05,8.70,44.00,339.77,8.84,305.96,3.09,338.32,8.81,304.55,3.29,58.93,14.96,1014.17,29.95,91.92,0.00,13.67,1.86,3.99,33.31
8/30/00,03:54:32,03,54,32,36,44.466,122,15.594, 36 44.472,122 15.587,01,44.00,8.70,43.65,343.79,9.31,318.52,2.67,342.10,9.19,314.32,2.90,58.89,14.94,1014.12,29.95,91.79,0.00,13.74,1.83,4.00,33.29
8/30/00,03:55:20,03,55,20,36,44.549,122,15.496, 36 44.556,122 15.489,01,44.10,8.70,43.75,343.51,9.34,316.27,2.72,342.01,9.12,310.70,2.88,58.68,14.82,1014.12,29.95,91.79,0.00,13.85,1.83,4.01,33.29
8/30/00,03:56:08,03,56,08,36,44.633,122,15.397, 36 44.639,122 15.390,01,44.05,8.70,43.90,337.76,9.11,308.69,3.50,336.59,8.96,305.48,3.63,58.93,14.96,1014.09,29.95,91.65,0.00,13.96,1.83,4.01,33.28
8/30/00,03:56:56,03,56,56,36,44.716,122,15.296, 36 44.724,122 15.289,01,44.10,8.70,43.45,341.49,8.87,307.69,2.93,340.13,8.72,304.15,3.11,58.79,14.88,1014.17,29.95,91.39,0.00,14.00,1.82,4.02,33.26
8/30/00,03:57:44,03,57,44,36,44.801,122,15.195, 36 44.809,122 15.188,01,44.00,8.75,43.70,338.34,9.26,308.65,3.46,337.30,8.91,302.74,3.55,58.91,14.95,1014.11,29.95,91.47,0.00,14.04,1.83,4.03,33.28
8/30/00,03:58:32,03,58,32,36,44.885,122,15.099, 36 44.895,122 15.089,01,43.70,8.70,44.00,338.76,9.03,308.78,3.23,337.05,8.69,302.02,3.41,58.93,14.96,1014.09,29.95,91.33,0.00,13.97,1.84,4.04,33.30
8/30/00,03:59:20,03,59,20,36,44.971,122,15.000, 36 44.980,122 14.989,01,43.85,8.80,43.65,340.26,8.72,300.69,3.09,335.81,8.53,296.94,3.72,58.93,14.96,1013.96,29.94,91.27,0.00,14.01,1.74,4.04,33.34
8/30/00,04:00:08,04,00,08,36,45.057,122,14.896, 36 45.066,122 14.889,01,43.70,8.80,44.15,343.07,9.15,312.25,2.57,343.89,9.38,317.05,2.46,58.93,14.96,1014.05,29.94,91.26,0.00,14.17,1.71,4.04,33.34
8/30/00,04:00:56,04,00,56,36,45.145,122,14.794, 36 45.153,122 14.788,01,43.65,8.90,43.70,338.05,9.15,306.67,3.43,336.10,9.04,303.77,3.70,58.91,14.95,1014.13,29.95,91.13,0.00,14.01,1.71,4.04,33.29
8/30/00,04:01:44,04,01,44,36,45.232,122,14.693, 36 45.239,122 14.685,01,43.70,8.90,43.40,339.19,9.57,313.65,3.47,337.74,9.47,310.83,3.65,58.93,14.96,1014.17,29.95,91.47,0.00,13.99,1.71,4.05,33.34
8/30/00,04:02:32,04,02,32,36,45.319,122,14.592, 36 45.327,122 14.584,01,43.45,8.90,44.10,338.34,9.15,306.93,3.31,336.59,8.96,302.71,3.54,58.93,14.96,1014.20,29.95,91.33,0.00,13.99,1.69,4.05,33.38
8/30/00,04:03:20,04,03,20,36,45.406,122,14.491, 36 45.414,122 14.483,01,43.50,8.90,42.25,335.75,9.54,309.47,4.12,335.00,9.31,305.85,4.16,58.93,14.96,1014.20,29.95,90.89,0.00,14.06,1.69,4.04,33.37
8/30/00,04:04:08,04,04,08,36,45.495,122,14.391, 36 45.502,122 14.383,01,43.25,8.90,42.95,336.32,9.73,313.14,3.95,334.81,9.42,307.66,4.07,58.91,14.95,1014.20,29.95,90.49,0.00,14.03,1.69,4.04,33.34
8/30/00,04:04:56,04,04,56,36,45.583,122,14.291, 36 45.590,122 14.283,01,43.30,8.95,43.35,335.03,9.46,307.01,4.00,334.29,9.24,303.65,4.06,58.93,14.96,1014.17,29.95,90.37,0.00,13.89,1.70,4.05,33.34
8/30/00,04:05:44,04,05,44,36,45.671,122,14.189, 36 45.680,122 14.178,01,43.40,9.00,44.45,332.59,8.80,297.44,4.06,331.49,8.69,295.56,4.21,58.91,14.95,1014.24,29.95,90.36,0.00,13.80,1.75,4.05,33.39
8/30/00,04:06:32,04,06,32,36,45.758,122,14.085, 36 45.765,122 14.078,01,43.70,9.00,44.00,333.74,8.34,291.28,3.95,332.50,8.26,290.05,4.12,58.93,14.96,1014.31,29.95,90.49,0.00,13.88,1.71,4.04,33.43
8/30/00,04:07:20,04,07,20,36,45.846,122,13.983, 36 45.853,122 13.975,01,43.65,9.00,42.85,328.86,8.64,293.65,4.87,328.18,8.30,289.41,4.90,58.89,14.94,1014.27,29.95,90.50,0.00,14.00,1.72,4.03,33.36
8/30/00,04:08:08,04,08,08,36,45.934,122,13.880, 36 45.942,122 13.872,01,43.50,9.10,43.05,325.41,8.10,285.47,5.29,324.57,7.72,281.22,5.36,58.91,14.95,1014.20,29.95,90.37,0.00,13.86,1.76,4.03,33.31
8/30/00,04:08:56,04,08,56,36,46.023,122,13.778, 36 46.033,122 13.771,01,42.95,9.10,43.70,321.39,8.03,283.62,5.65,320.40,7.83,281.50,5.76,58.93,14.96,1014.21,29.95,90.49,0.00,14.00,1.80,4.04,33.36
8/30/00,04:09:44,04,09,44,36,46.115,122,13.676, 36 46.124,122 13.670,01,42.60,9.10,43.10,322.54,8.18,285.07,5.55,322.26,7.95,282.66,5.55,58.93,14.96,1014.17,29.95,90.37,0.00,14.03,1.79,4.04,33.33
8/30/00,04:10:32,04,10,32,36,46.207,122,13.578, 36 46.215,122 13.570,01,42.25,9.10,43.75,324.26,8.88,290.72,5.44,323.13,8.57,287.08,5.56,58.93,14.96,1014.21,29.95,90.31,0.00,14.01,1.81,4.04,33.34
8/30/00,04:11:20,04,11,20,36,46.298,122,13.480, 36 46.306,122 13.471,01,41.95,9.10,43.65,321.25,8.72,289.84,5.67,320.20,8.30,285.31,5.73,58.91,14.95,1014.21,29.95,90.35,0.00,13.99,1.91,4.05,33.36
8/30/00,04:12:08,04,12,08,36,46.388,122,13.380, 36 46.397,122 13.374,01,41.80,9.10,43.75,321.39,8.14,283.74,5.49,320.74,7.91,281.28,5.54,58.89,14.94,1014.20,29.95,90.24,0.00,13.96,1.79,4.04,33.37
8/30/00,04:12:56,04,12,56,36,46.480,122,13.281, 36 46.487,122 13.274,01,41.80,9.00,44.30,321.54,8.33,286.77,5.44,320.88,7.99,283.04,5.46,58.93,14.96,1014.17,29.95,90.25,0.00,13.83,1.73,4.05,33.38
8/30/00,04:13:44,04,13,44,36,46.569,122,13.180, 36 46.577,122 13.174,01,41.95,9.10,43.60,323.40,8.57,287.32,5.48,322.55,8.30,284.32,5.53,58.93,14.96,1014.24,29.95,90.31,0.00,13.77,1.80,4.04,33.42
8/30/00,04:14:32,04,14,32,36,46.661,122,13.082, 36 46.669,122 13.075,01,41.85,9.10,43.65,317.37,8.14,282.94,6.09,316.93,7.67,278.48,6.06,58.91,14.95,1014.20,29.95,90.67,0.00,13.76,1.79,4.03,33.44
8/30/00,04:15:20,04,15,20,36,46.751,122,12.982, 36 46.759,122 12.974,01,41.85,9.10,43.85,316.65,8.06,281.86,6.17,316.51,7.68,278.24,6.13,58.91,14.95,1014.23,29.95,90.63,0.00,13.62,1.81,4.03,33.40
8/30/00,04:16:08,04,16,08,36,46.841,122,12.885, 36 46.850,122 12.876,01,41.55,9.10,43.45,316.65,7.72,278.55,6.08,316.36,7.24,274.11,6.07,58.93,14.96,1014.26,29.95,90.56,0.00,13.56,1.84,4.02,33.43
8/30/00,04:16:56,04,16,56,36,46.934,122,12.785, 36 46.942,122 12.779,01,41.45,9.10,43.65,312.49,8.22,281.73,6.72,311.23,7.80,277.89,6.78,58.91,14.95,1014.24,29.95,90.49,0.00,13.52,1.90,4.02,33.42
8/30/00,04:17:44,04,17,44,36,47.027,122,12.686, 36 47.033,122 12.680,01,41.45,9.10,44.25,313.07,8.02,279.71,6.63,313.10,7.60,276.02,6.54,58.93,14.96,1014.24,29.95,90.36,0.00,13.52,1.86,4.01,33.42
8/30/00,04:18:32,04,18,32,36,47.117,122,12.586, 36 47.124,122 12.580,01,41.75,9.10,44.10,315.07,7.33,274.59,6.18,314.35,7.10,272.49,6.23,58.91,14.95,1014.32,29.95,90.62,0.00,13.59,1.91,4.00,33.39
8/30/00,04:19:20,04,19,20,36,47.208,122,12.487, 36 47.214,122 12.480,01,41.80,9.10,43.30,312.20,7.17,272.85,6.70,311.60,6.78,269.37,6.73,58.93,14.96,1014.28,29.95,90.69,0.00,13.58,1.80,4.00,33.37
8/30/00,04:20:08,04,20,08,36,47.298,122,12.388, 36 47.304,122 12.382,01,41.80,9.00,44.00,308.04,7.17,273.22,7.01,307.57,6.94,271.26,7.02,58.93,14.96,1014.32,29.95,90.63,0.00,13.50,1.89,4.01,33.36
8/30/00,04:20:56,04,20,56,36,47.389,122,12.291, 36 47.395,122 12.285,01,41.50,9.00,43.50,308.90,7.25,273.50,6.99,308.20,6.90,270.47,7.02,58.93,14.96,1014.28,29.95,90.56,0.00,13.43,1.97,4.01,33.40
8/30/00,04:21:44,04,21,44,36,47.477,122,12.194, 36 47.487,122 12.186,01,41.50,9.00,43.90,304.59,7.95,277.91,7.62,303.87,7.33,273.21,7.53,58.93,14.96,1014.32,29.95,90.62,0.00,13.43,2.01,4.00,33.41
8/30/00,04:22:32,04,22,32,36,47.571,122,12.092, 36 47.578,122 12.086,01,41.30,9.10,43.30,305.17,7.84,275.55,7.74,304.83,7.48,272.95,7.67,58.93,14.96,1014.35,29.95,90.56,0.00,13.46,2.02,4.00,33.40
8/30/00,04:23:20,04,23,20,36,47.662,122,11.996, 36 47.669,122 11.990,01,41.25,9.00,42.70,303.44,8.22,278.52,8.02,302.72,7.95,276.45,8.02,58.93,14.96,1014.28,29.95,90.25,0.00,13.46,2.05,3.99,33.37
8/30/00,04:24:08,04,24,08,36,47.752,122,11.900, 36 47.760,122 11.895,01,41.00,9.00,43.60,302.29,7.80,275.63,7.83,301.71,7.37,272.45,7.78,58.93,14.96,1014.32,29.95,90.36,0.00,13.44,2.07,4.00,33.37
8/30/00,04:24:56,04,24,56,36,47.843,122,11.805, 36 47.850,122 11.799,01,41.00,8.90,44.25,301.29,7.80,275.75,7.86,300.37,7.37,272.51,7.83,58.91,14.95,1014.32,29.95,90.25,0.00,13.53,1.96,3.99,33.38
8/30/00,04:25:44,04,25,44,36,47.930,122,11.709, 36 47.939,122 11.703,01,41.25,8.90,43.45,303.15,7.72,276.06,7.70,302.58,7.33,273.07,7.65,58.93,14.96,1014.36,29.95,90.10,0.00,13.65,1.88,4.00,33.36
8/30/00,04:26:32,04,26,32,36,48.020,122,11.611, 36 48.028,122 11.604,01,41.60,8.90,43.15,303.44,7.87,277.37,7.80,302.95,7.48,274.50,7.73,58.93,14.96,1014.38,29.95,90.05,0.00,13.61,1.93,4.00,33.33
8/30/00,04:27:20,04,27,20,36,48.110,122,11.512, 36 48.115,122 11.504,01,42.00,8.90,44.45,302.44,7.60,275.86,7.72,301.57,7.29,273.37,7.73,58.93,14.96,1014.38,29.95,90.06,0.00,13.59,2.00,4.01,33.35
8/30/00,04:28:08,04,28,08,36,48.197,122,11.411, 36 48.203,122 11.405,01,42.40,8.90,43.70,301.72,7.72,276.46,7.98,301.13,7.37,273.87,7.94,58.93,14.96,1014.32,29.95,90.31,0.00,13.61,2.00,4.01,33.39
8/30/00,04:28:56,04,28,56,36,48.285,122,11.308, 36 48.292,122 11.304,01,42.45,9.00,43.20,302.87,7.71,276.06,7.98,302.00,7.40,273.65,7.98,58.93,14.96,1014.35,29.95,90.44,0.00,13.57,2.05,4.01,33.38
8/30/00,04:29:44,04,29,44,36,48.376,122,11.210, 36 48.382,122 11.204,01,42.35,9.00,43.25,301.15,7.87,276.35,8.25,300.55,7.60,274.40,8.23,58.93,14.96,1014.32,29.95,90.74,0.00,13.57,2.08,4.01,33.39
8/30/00,04:30:32,04,30,32,36,48.466,122,11.110, 36 48.472,122 11.104,01,42.30,9.00,44.05,303.30,7.76,276.65,7.82,301.66,7.25,272.65,7.87,58.91,14.95,1014.32,29.95,90.89,0.00,13.48,2.21,4.01,33.39
8/30/00,04:31:20,04,31,20,36,48.555,122,11.008, 36 48.562,122 11.002,01,42.45,9.00,43.55,303.45,7.52,275.09,7.80,303.05,7.17,272.50,7.75,58.69,14.83,1014.32,29.95,90.95,0.00,13.39,2.29,4.01,33.41
8/30/00,04:32:08,04,32,08,36,48.647,122,10.908, 36 48.654,122 10.902,01,42.10,9.10,43.35,302.15,7.75,275.37,8.08,301.28,7.25,271.71,8.02,58.91,14.95,1014.38,29.95,91.02,0.00,13.39,2.36,4.00,33.44
8/30/00,04:32:56,04,32,56,36,48.738,122,10.807, 36 48.746,122 10.802,01,41.95,9.10,43.30,303.72,7.76,275.20,7.90,303.00,7.29,271.77,7.85,58.93,14.96,1014.32,29.95,91.13,0.00,13.37,2.33,3.99,33.42
8/30/00,04:33:44,04,33,44,36,48.831,122,10.707, 36 48.838,122 10.701,01,42.10,9.20,43.85,303.73,7.60,274.35,7.83,303.01,7.21,271.41,7.82,58.69,14.83,1014.36,29.95,91.32,0.00,13.28,2.37,3.99,33.40
8/30/00,04:34:32,04,34,32,36,48.923,122,10.604, 36 48.930,122 10.598,01,42.10,9.20,44.60,303.73,7.64,274.84,7.74,302.58,7.33,272.34,7.80,58.68,14.82,1014.36,29.95,91.66,0.00,13.26,2.42,3.99,33.42
8/30/00,04:35:20,04,35,20,36,49.013,122,10.501, 36 49.020,122 10.497,01,42.30,9.20,43.65,308.18,7.60,275.65,7.31,307.57,7.21,272.52,7.30,58.46,14.70,1014.28,29.95,91.97,0.00,13.28,2.02,3.98,33.43
8/30/00,04:36:08,04,36,08,36,49.105,122,10.402, 36 49.111,122 10.396,01,42.30,9.15,43.85,302.87,7.56,274.26,7.92,302.73,7.13,271.23,7.82,58.44,14.69,1014.36,29.95,92.22,0.00,13.20,1.97,3.98,33.39
8/30/00,04:36:56,04,36,56,36,49.194,122,10.300, 36 49.200,122 10.293,01,42.60,9.10,43.80,305.02,7.60,275.51,7.70,304.02,7.28,272.96,7.74,58.44,14.69,1014.36,29.95,92.24,0.00,13.16,2.03,3.98,33.42
8/30/00,04:37:44,04,37,44,36,49.282,122,10.197, 36 49.289,122 10.190,01,43.00,9.10,43.65,305.45,8.02,278.84,7.85,304.54,7.76,276.70,7.87,58.46,14.70,1014.36,29.95,92.30,0.00,13.14,1.89,3.98,33.43
8/30/00,04:38:32,04,38,32,36,49.372,122,10.093, 36 49.380,122 10.087,01,42.90,9.20,43.25,305.02,8.30,279.66,8.09,304.16,7.80,276.02,8.04,58.58,14.76,1014.39,29.96,92.17,0.00,13.11,1.93,3.97,33.42
8/30/00,04:39:20,04,39,20,36,49.462,122,09.990, 36 49.472,122 09.985,01,42.70,9.20,43.20,311.20,8.33,282.30,7.19,314.82,8.49,284.73,6.61,58.58,14.76,1014.27,29.95,92.29,0.00,13.11,2.07,3.97,33.41
8/30/00,04:40:08,04,40,08,36,49.555,122,09.888, 36 49.563,122 09.880,01,42.80,9.20,44.00,309.33,8.45,282.78,7.40,313.39,8.58,284.86,6.74,58.58,14.76,1014.23,29.95,92.37,0.00,13.09,2.18,3.97,33.40
8/30/00,04:40:56,04,40,56,36,49.647,122,09.785, 36 49.655,122 09.776,01,42.75,9.30,43.65,306.74,8.34,280.26,7.83,306.18,7.90,277.04,7.77,58.44,14.69,1014.32,29.95,92.42,0.00,13.05,2.30,3.97,33.40
8/30/00,04:41:44,04,41,44,36,49.740,122,09.680, 36 49.747,122 09.672,01,42.75,9.30,43.05,306.60,8.26,279.43,7.89,305.75,7.98,277.24,7.91,58.46,14.70,1014.36,29.95,92.42,0.00,13.08,2.24,3.96,33.41
8/30/00,04:42:32,04,42,32,36,49.832,122,09.577, 36 49.840,122 09.569,01,42.55,9.30,43.40,308.47,9.11,285.15,7.88,311.90,9.31,287.44,7.30,58.56,14.76,1014.23,29.95,92.29,0.00,13.04,2.26,3.96,33.39
8/30/00,04:43:20,04,43,20,36,49.927,122,09.472, 36 49.934,122 09.466,01,42.30,9.30,44.50,309.33,8.50,282.35,7.30,313.33,8.57,284.24,6.62,58.58,14.76,1014.23,29.95,92.30,0.00,13.02,2.24,3.96,33.40
8/30/00,04:44:08,04,44,08,36,50.018,122,09.371, 36 50.025,122 09.363,01,42.55,9.30,43.75,306.17,8.06,277.81,7.81,305.46,7.72,275.17,7.79,58.42,14.68,1014.36,29.95,92.28,0.00,13.02,2.19,3.96,33.40
8/30/00,04:44:56,04,44,56,36,50.106,122,09.272, 36 50.114,122 09.262,01,42.60,9.20,43.30,309.04,8.84,285.03,7.67,317.03,9.35,292.63,6.70,58.68,14.82,1014.12,29.95,92.37,0.00,13.06,2.28,3.96,33.39
8/30/00,04:45:44,04,45,44,36,50.195,122,09.175, 36 50.206,122 09.162,01,42.45,9.10,43.80,301.71,8.10,277.59,8.26,301.37,7.79,275.55,8.18,58.46,14.70,1014.39,29.96,92.28,0.00,13.02,2.19,3.96,33.39
8/30/00,04:46:32,04,46,32,36,50.287,122,09.073, 36 50.292,122 09.063,01,42.55,9.10,42.85,302.58,8.18,278.30,8.29,301.17,7.76,275.09,8.32,58.46,14.70,1014.36,29.95,92.17,0.00,12.97,2.28,3.96,33.38
8/30/00,04:47:20,04,47,20,36,50.376,122,08.972, 36 50.382,122 08.962,01,42.65,9.10,43.10,304.31,8.30,279.80,8.11,303.15,7.99,277.35,8.13,58.46,14.70,1014.36,29.95,92.02,0.00,13.02,2.32,3.96,33.40
8/30/00,04:48:08,04,48,08,36,50.463,122,08.864, 36 50.469,122 08.856,01,43.75,9.10,41.80,306.46,8.22,280.49,8.10,305.89,7.95,278.50,8.07,58.46,14.70,1014.32,29.95,92.16,0.00,13.07,2.38,3.96,33.38
8/30/00,04:48:56,04,48,56,36,50.553,122,08.763, 36 50.560,122 08.757,01,42.90,9.10,43.90,303.44,8.57,281.75,8.27,302.72,8.07,278.22,8.17,58.44,14.69,1014.28,29.95,92.16,0.00,13.10,2.35,3.95,33.38
8/30/00,04:49:44,04,49,44,36,50.641,122,08.665, 36 50.648,122 08.659,01,42.90,9.00,43.30,300.42,8.84,282.24,8.82,299.93,8.46,279.82,8.71,58.46,14.70,1014.36,29.95,92.02,0.00,13.07,2.34,3.96,33.36
8/30/00,04:50:32,04,50,32,36,50.729,122,08.567, 36 50.736,122 08.559,01,42.90,9.00,44.15,300.57,8.76,282.30,8.66,300.41,8.22,278.95,8.44,58.44,14.69,1014.36,29.95,91.85,0.00,13.03,2.37,3.96,33.38
8/30/00,04:51:20,04,51,20,36,50.817,122,08.467, 36 50.823,122 08.458,01,43.10,9.00,43.95,303.45,8.64,283.07,8.25,303.00,8.26,280.44,8.15,58.44,14.69,1014.39,29.96,91.79,0.00,12.99,2.36,3.96,33.41
8/30/00,04:52:08,04,52,08,36,50.905,122,08.365, 36 50.912,122 08.356,01,43.30,9.00,43.95,306.03,8.68,284.53,7.95,305.26,8.18,280.86,7.85,58.44,14.69,1014.45,29.96,91.76,0.00,12.96,2.45,3.96,33.41
8/30/00,04:52:56,04,52,56,36,50.994,122,08.261, 36 51.000,122 08.252,01,43.45,9.10,43.55,310.76,8.57,284.61,7.40,310.31,7.99,280.15,7.27,58.44,14.69,1014.36,29.95,92.03,0.00,13.02,2.45,3.96,33.42
8/30/00,04:53:44,04,53,44,36,51.082,122,08.160, 36 51.090,122 08.149,01,43.35,9.10,43.95,313.50,8.22,283.55,6.80,313.10,8.02,281.84,6.80,58.21,14.56,1014.39,29.96,92.54,0.00,13.05,2.42,3.95,33.39
8/30/00,04:54:32,04,54,32,36,51.172,122,08.054, 36 51.179,122 08.043,01,43.75,9.15,43.25,319.24,8.57,287.95,6.26,318.66,8.30,285.39,6.28,57.99,14.44,1014.39,29.95,93.20,0.00,13.07,2.46,3.96,33.37
8/30/00,04:55:20,04,55,20,36,51.263,122,07.946, 36 51.270,122 07.939,01,43.60,9.20,44.00,320.38,8.34,286.10,5.94,319.97,8.14,284.15,5.96,57.75,14.31,1014.36,29.95,93.96,0.00,13.05,2.51,3.96,33.37
8/30/00,04:56:08,04,56,08,36,51.354,122,07.841, 36 51.361,122 07.833,01,43.60,9.30,44.10,320.10,8.53,287.03,6.05,319.44,8.26,284.34,6.09,57.75,14.31,1014.36,29.95,94.35,0.00,13.04,2.55,3.96,33.39
8/30/00,04:56:56,04,56,56,36,51.443,122,07.738, 36 51.452,122 07.726,01,43.65,9.30,43.30,324.12,8.80,288.89,5.78,322.56,8.57,286.28,5.93,57.76,14.31,1014.43,29.96,94.48,0.00,13.06,2.61,3.96,33.40
8/30/00,04:57:44,04,57,44,36,51.536,122,07.627, 36 51.543,122 07.620,01,43.90,9.30,43.70,319.24,9.03,291.11,6.42,318.24,8.80,288.74,6.49,57.75,14.31,1014.38,29.95,94.29,0.00,13.11,2.63,3.96,33.39
8/30/00,04:58:32,04,58,32,36,51.627,122,07.519, 36 51.634,122 07.510,01,44.10,9.40,43.50,325.56,8.64,288.98,5.46,324.91,8.46,286.88,5.53,57.76,14.31,1014.39,29.96,94.35,0.00,13.14,2.63,3.96,33.37
8/30/00,04:59:20,04,59,20,36,51.718,122,07.411, 36 51.725,122 07.403,01,44.10,9.40,43.30,321.24,9.15,292.16,6.28,320.45,8.97,290.23,6.34,57.76,14.31,1014.39,29.96,94.22,0.00,13.08,2.68,3.96,33.36
8/30/00,05:00:08,05,00,08,36,51.809,122,07.304, 36 51.816,122 07.295,01,44.10,9.40,44.10,323.11,9.54,296.12,6.04,322.12,9.19,292.62,6.08,57.75,14.31,1014.39,29.96,94.22,0.00,13.20,2.83,3.97,33.39
8/30/00,05:00:56,05,00,56,36,51.898,122,07.195, 36 51.905,122 07.186,01,44.40,9.40,42.40,322.68,9.77,297.50,6.47,321.54,9.47,294.50,6.53,57.74,14.30,1014.43,29.96,94.15,0.00,13.25,2.70,3.97,33.38
8/30/00,05:01:44,05,01,44,36,51.988,122,07.090, 36 51.996,122 07.081,01,44.25,9.40,43.75,324.12,10.28,303.35,6.19,323.27,10.05,300.95,6.23,57.76,14.31,1014.42,29.96,94.15,0.00,13.34,2.75,3.97,33.34
8/30/00,05:02:32,05,02,32,36,52.077,122,06.980, 36 52.086,122 06.973,01,44.30,9.40,44.15,323.26,10.55,305.55,6.41,322.61,10.25,302.66,6.38,57.75,14.31,1014.32,29.95,94.17,0.00,13.29,2.74,3.98,33.35
8/30/00,05:03:20,05,03,20,36,52.167,122,06.872, 36 52.177,122 06.864,01,44.25,9.40,43.00,326.56,11.47,314.53,6.53,325.21,11.13,310.71,6.56,57.87,14.37,1014.36,29.95,93.84,0.00,13.23,2.80,3.98,33.37
8/30/00,05:04:08,05,04,08,36,52.263,122,06.761, 36 52.270,122 06.755,01,44.05,9.50,43.55,341.93,13.68,352.56,5.57,340.43,13.35,347.59,5.50,57.39,14.11,1014.36,29.95,94.15,0.00,13.16,2.93,3.98,33.41
8/30/00,05:04:56,05,04,56,36,52.354,122,06.654, 36 52.363,122 06.645,01,44.10,9.55,43.55,337.90,13.64,344.20,6.07,336.68,13.32,340.16,5.99,57.29,14.05,1014.36,29.95,94.99,0.00,13.14,2.94,3.98,33.44
8/30/00,05:05:44,05,05,44,36,52.447,122,06.542, 36 52.456,122 06.535,01,44.15,9.60,43.50,337.62,13.07,339.56,5.62,340.04,13.35,346.18,5.36,57.54,14.19,1014.23,29.95,95.12,0.00,13.15,3.01,3.97,33.43
8/30/00,05:06:32,05,06,32,36,52.538,122,06.433, 36 52.548,122 06.425,01,44.20,9.60,42.90,330.72,12.72,326.00,6.58,333.57,12.85,330.73,6.10,57.87,14.37,1014.27,29.95,94.17,0.00,13.22,2.98,3.97,33.43
8/30/00,05:07:20,05,07,20,36,52.631,122,06.322, 36 52.639,122 06.316,01,44.35,9.50,43.75,334.03,13.64,338.24,6.68,341.43,14.37,355.09,6.23,58.23,14.57,1014.11,29.95,93.52,0.00,13.23,2.90,3.97,33.40
8/30/00,05:08:08,05,08,08,36,52.721,122,06.214, 36 52.729,122 06.208,01,44.15,9.50,43.60,339.62,12.63,341.00,5.03,341.00,12.89,345.57,4.91,58.10,14.50,1014.31,29.95,93.76,0.00,13.19,2.81,3.98,33.41
8/30/00,05:08:56,05,08,56,36,52.814,122,06.107, 36 52.822,122 06.102,01,43.85,9.50,43.60,339.62,12.87,343.17,5.20,338.69,12.69,340.14,5.20,57.99,14.44,1014.36,29.95,94.60,0.00,13.15,2.81,3.98,33.44
8/30/00,05:09:44,05,09,44,36,52.905,122,06.001, 36 52.915,122 05.993,01,43.85,9.40,43.60,344.23,12.95,354.33,4.69,346.24,13.08,0.36,4.50,58.11,14.50,1014.43,29.96,94.74,0.00,13.31,2.69,3.98,33.48
8/30/00,05:10:32,05,10,32,36,52.992,122,05.897, 36 53.005,122 05.886,01,43.90,9.40,43.85,344.79,12.60,353.53,4.31,343.02,12.54,348.96,4.49,57.98,14.43,1014.51,29.96,94.99,0.00,13.73,2.49,3.98,33.44
8/30/00,05:11:20,05,11,20,36,53.081,122,05.789, 36 53.092,122 05.782,01,44.05,9.30,39.75,349.25,12.87,357.17,4.58,347.71,12.77,352.90,4.68,57.99,14.44,1014.51,29.96,95.19,0.00,13.97,2.27,3.99,33.34
8/30/00,05:12:08,05,12,08,36,53.176,122,05.692, 36 53.187,122 05.685,01,41.95,9.30,35.95,355.85,12.49,5.62,3.71,354.11,12.49,0.62,3.90,58.21,14.56,1014.55,29.96,95.83,0.00,14.13,2.16,4.01,33.27
8/30/00,05:12:56,05,12,56,36,53.277,122,05.601, 36 53.286,122 05.596,01,40.00,9.20,36.65,62.42,13.26,185.69,7.80,355.26,13.39,15.11,4.48,57.99,14.44,1014.51,29.96,95.77,0.00,14.55,2.12,4.04,33.32
8/30/00,05:13:44,05,13,44,36,53.377,122,05.511, 36 53.386,122 05.509,01,37.75,9.20,28.00,0.67,12.99,8.33,4.13,359.34,13.04,4.84,4.30,57.99,14.44,1014.47,29.96,95.88,0.00,14.65,2.09,4.06,33.29
8/30/00,05:14:32,05,14,32,36,53.489,122,05.457, 36 53.500,122 05.456,01,30.30,9.00,8.15,6.92,12.48,343.31,4.40,5.40,12.57,340.37,4.66,57.97,14.43,1014.54,29.96,96.02,0.00,14.63,2.10,4.09,33.35
8/30/00,05:15:20,05,15,20,36,53.613,122,05.438, 36 53.622,122 05.437,01,21.35,8.90,3.55,4.34,12.01,336.08,3.94,2.67,12.03,332.05,4.14,57.98,14.43,1014.51,29.96,96.26,0.00,14.60,2.09,4.11,33.44
8/30/00,05:16:08,05,16,08,36,53.738,122,05.429, 36 53.748,122 05.430,01,14.10,9.00,6.20,4.12,12.52,0.97,3.45,3.67,12.53,359.33,3.49,57.99,14.44,1014.48,29.96,96.20,0.00,14.54,2.07,4.11,33.49
8/30/00,05:16:56,05,16,56,36,53.865,122,05.428, 36 53.873,122 05.429,01,8.85,9.10,1.80,5.20,10.97,358.16,1.86,4.25,11.10,353.61,2.04,57.99,14.44,1014.55,29.96,96.46,0.00,14.47,2.04,4.11,33.52
8/30/00,05:17:44,05,17,44,36,53.985,122,05.419, 36 53.997,122 05.417,01,8.00,9.10,19.40,2.61,11.16,65.38,3.21,1.37,11.21,61.54,3.08,57.98,14.43,1014.58,29.96,96.53,0.00,14.48,2.01,4.11,33.54
8/30/00,05:18:32,05,18,32,36,54.102,122,05.379, 36 54.112,122 05.375,01,12.05,9.00,29.30,356.28,12.13,57.45,3.99,355.61,12.26,54.73,4.02,57.99,14.44,1014.58,29.96,96.35,0.00,14.48,1.99,4.11,33.52
8/30/00,05:19:20,05,19,20,36,54.205,122,05.307, 36 54.214,122 05.302,01,19.40,8.90,35.50,357.09,11.43,69.23,3.39,355.90,11.37,66.68,3.22,57.98,14.43,1014.62,29.96,96.46,0.00,14.45,1.99,4.10,33.51
8/30/00,05:20:08,05,20,08,36,54.301,122,05.226, 36 54.312,122 05.221,01,25.15,8.80,37.60,4.97,11.47,83.34,4.01,4.54,11.60,80.88,4.07,57.99,14.44,1014.39,29.96,96.73,0.00,14.41,2.00,4.10,33.51
8/30/00,05:20:56,05,20,56,36,54.396,122,05.135, 36 54.404,122 05.131,01,30.90,8.70,47.70,0.39,11.71,85.22,4.25,359.96,11.83,83.37,4.31,57.99,14.44,1014.46,29.96,96.08,0.00,14.39,2.01,4.10,33.52
8/30/00,05:21:44,05,21,44,36,54.472,122,05.031, 36 54.478,122 05.021,01,39.35,8.50,67.90,353.41,10.43,112.60,4.07,351.37,10.48,108.58,3.82,57.99,14.44,1014.59,29.96,96.35,0.00,14.39,2.02,4.10,33.51
8/30/00,05:22:32,05,22,32,36,54.512,122,04.899, 36 54.515,122 04.890,01,51.55,8.05,72.75,353.27,9.34,118.37,2.54,351.67,9.23,116.73,2.26,57.99,14.44,1014.55,29.96,96.15,0.00,14.41,2.02,4.10,33.51
8/30/00,05:23:20,05,23,20,36,54.531,122,04.821, 36 54.534,122 04.817,01,56.45,6.45,71.55,350.68,5.62,203.88,1.02,349.36,5.49,213.11,1.08,57.99,14.44,1014.63,29.96,95.87,0.00,14.42,1.99,4.09,33.49
8/30/00,05:24:08,05,24,08,36,54.541,122,04.782, 36 54.543,122 04.782,01,58.95,4.75,82.30,334.03,3.53,245.71,1.24,331.92,3.17,247.46,1.62,57.99,14.44,1014.63,29.96,95.70,0.00,14.42,1.99,4.09,33.47
8/30/00,05:24:56,05,24,56,36,54.543,122,04.786, 36 54.544,122 04.789,01,55.85,2.70,92.20,294.97,1.60,266.43,1.52,291.71,1.73,272.31,1.58,57.98,14.43,1014.67,29.96,95.62,0.00,14.23,2.01,4.10,33.48
8/30/00,05:25:44,05,25,44,36,54.543,122,04.804, 36 54.544,122 04.807,01,45.90,1.35,89.10,285.35,1.52,308.84,0.79,288.46,1.26,288.71,0.72,57.99,14.44,1014.65,29.96,95.50,0.00,14.23,2.22,4.10,33.52
8/30/00,05:26:32,05,26,32,36,54.542,122,04.821, 36 54.543,122 04.825,01,20.20,0.60,90.25,302.43,1.51,38.68,0.89,302.15,1.50,40.11,0.86,58.21,14.56,1014.63,29.96,95.44,0.00,14.40,2.05,4.09,33.59
8/30/00,05:27:20,05,27,20,36,54.541,122,04.836, 36 54.542,122 04.837,01,330.60,0.40,96.70,291.81,1.56,42.60,1.39,297.38,1.50,49.25,1.36,58.21,14.56,1014.67,29.96,95.37,0.00,14.36,2.04,4.08,33.44
8/30/00,05:28:08,05,28,08,36,54.538,122,04.846, 36 54.540,122 04.849,01,290.90,0.40,102.80,306.02,2.18,57.29,2.39,304.45,2.12,56.17,2.32,58.23,14.57,1014.67,29.96,95.00,0.00,14.20,2.11,4.09,33.46
8/30/00,05:28:56,05,28,56,36,54.536,122,04.856, 36 54.538,122 04.857,01,272.25,0.40,103.50,298.41,2.29,48.89,2.53,298.68,2.12,49.13,2.35,58.23,14.57,1014.70,29.96,95.05,0.00,14.02,2.20,4.09,33.53
8/30/00,05:29:44,05,29,44,36,54.533,122,04.866, 36 54.536,122 04.869,01,268.75,0.55,107.25,272.14,1.83,33.70,2.09,278.07,1.45,41.51,1.77,58.21,14.56,1014.70,29.96,94.99,0.00,14.25,2.12,4.08,33.60
8/30/00,05:30:32,05,30,32,36,54.538,122,04.893, 36 54.539,122 04.893,01,273.20,0.85,104.70,303.15,2.25,59.86,2.91,301.51,1.89,60.13,2.54,58.23,14.57,1014.67,29.96,94.85,0.00,14.26,2.12,4.07,33.48
8/30/00,05:31:20,05,31,20,36,54.533,122,04.888, 36 54.535,122 04.890,01,261.85,0.40,84.75,329.72,2.49,58.23,2.85,328.60,2.47,57.19,2.82,58.23,14.57,1014.73,29.96,94.81,0.00,14.31,2.12,4.08,33.46
8/30/00,05:32:08,05,32,08,36,54.531,122,04.884, 36 54.534,122 04.884,01,240.95,0.15,81.80,325.12,2.10,47.07,2.17,326.45,2.23,47.94,2.27,58.21,14.56,1014.73,29.97,94.79,0.00,14.26,2.08,4.08,33.46
8/30/00,05:32:56,05,32,56,36,54.531,122,04.877, 36 54.533,122 04.877,01,120.00,0.10,82.50,325.99,2.06,45.87,2.03,326.21,1.84,45.72,1.82,58.23,14.57,1014.72,29.96,94.74,0.00,14.31,2.09,4.08,33.49
8/30/00,05:33:44,05,33,44,36,54.531,122,04.870, 36 54.533,122 04.868,01,99.60,0.30,83.10,337.04,2.52,55.72,2.29,335.96,2.20,53.31,1.97,58.21,14.56,1014.69,29.96,94.48,0.00,14.38,2.00,4.08,33.50
8/30/00,05:34:32,05,34,32,36,54.532,122,04.860, 36 54.534,122 04.858,01,92.45,0.40,83.50,271.56,2.45,1.06,0.99,347.83,2.47,64.47,2.05,58.21,14.56,1014.59,29.96,94.55,0.00,14.31,2.03,4.09,33.46
8/30/00,05:35:20,05,35,20,36,54.532,122,04.849, 36 54.534,122 04.847,01,91.00,0.50,83.20,346.38,2.17,63.65,1.72,346.24,2.07,63.16,1.62,58.23,14.57,1014.59,29.96,94.61,0.00,14.41,2.04,4.09,33.49
8/30/00,05:36:08,05,36,08,36,54.532,122,04.836, 36 54.533,122 04.835,01,89.25,0.60,82.60,342.36,2.41,56.79,1.86,340.04,2.54,54.70,2.01,58.21,14.56,1014.62,29.96,94.66,0.00,14.43,1.95,4.09,33.47
8/30/00,05:36:56,05,36,56,36,54.533,122,04.827, 36 54.534,122 04.825,01,87.90,0.60,83.20,350.91,2.41,69.19,1.77,350.42,2.27,67.40,1.63,58.23,14.57,1014.62,29.96,94.72,0.00,14.43,1.94,4.09,33.46
8/30/00,05:37:44,05,37,44,36,54.533,122,04.815, 36 54.535,122 04.814,01,86.60,0.60,83.20,343.51,2.17,59.61,1.62,342.07,1.93,56.26,1.38,58.21,14.56,1014.59,29.96,94.92,0.00,14.42,1.94,4.10,33.47
8/30/00,05:38:32,05,38,32,36,54.535,122,04.806, 36 54.536,122 04.806,01,83.90,0.60,82.65,347.38,1.98,63.59,1.39,344.37,1.69,58.60,1.09,58.21,14.56,1014.59,29.96,94.77,0.00,14.42,1.95,4.10,33.49
8/30/00,05:39:20,05,39,20,36,54.535,122,04.799, 36 54.538,122 04.800,01,80.05,0.50,83.30,359.24,1.75,79.33,1.18,356.47,1.61,79.63,0.96,58.21,14.56,1014.63,29.96,94.94,0.00,14.43,1.93,4.10,33.49
8/30/00,05:40:08,05,40,08,36,54.538,122,04.794, 36 54.539,122 04.795,01,76.40,0.40,82.75,341.06,2.80,61.55,2.40,338.98,2.62,59.28,2.23,58.23,14.57,1014.59,29.96,95.06,0.00,14.44,1.95,4.10,33.48
8/30/00,05:40:56,05,40,56,36,54.539,122,04.792, 36 54.541,122 04.791,01,72.65,0.40,82.30,345.23,3.07,66.78,2.67,342.15,3.01,63.14,2.61,58.21,14.56,1014.65,29.96,95.31,0.00,14.44,1.97,4.10,33.48
8/30/00,05:41:44,05,41,44,36,54.541,122,04.788, 36 54.541,122 04.790,01,70.30,0.30,83.55,341.93,3.03,65.16,2.62,344.46,2.93,68.22,2.52,58.10,14.50,1014.65,29.96,95.48,0.00,14.44,1.95,4.10,33.49
8/30/00,05:42:32,05,42,32,36,54.540,122,04.789, 36 54.541,122 04.790,01,69.15,0.20,85.10,339.05,3.22,63.67,3.02,338.46,3.32,62.88,3.12,58.21,14.56,1014.67,29.96,95.50,0.00,14.44,1.95,4.10,33.49
8/30/00,05:43:20,05,43,20,36,54.540,122,04.791, 36 54.542,122 04.791,01,61.50,0.10,86.75,353.64,2.87,79.64,2.61,351.43,2.58,77.22,2.32,58.21,14.56,1014.62,29.96,95.83,0.00,14.44,1.98,4.10,33.49
8/30/00,05:44:08,05,44,08,36,54.538,122,04.794, 36 54.541,122 04.794,01,299.95,0.05,89.25,350.82,2.72,80.71,2.76,347.83,2.58,77.67,2.62,58.19,14.55,1014.63,29.96,95.70,0.00,14.44,1.98,4.10,33.49
8/30/00,05:44:56,05,44,56,36,54.538,122,04.797, 36 54.539,122 04.799,01,264.45,0.15,91.05,351.19,2.75,84.13,2.53,349.70,2.55,82.93,2.34,58.23,14.57,1014.69,29.96,95.75,0.00,14.44,1.96,4.10,33.49
8/30/00,05:45:44,05,45,44,36,54.537,122,04.802, 36 54.538,122 04.804,01,261.15,0.20,90.60,0.82,2.29,90.38,2.48,357.05,2.47,87.00,2.66,58.21,14.56,1014.63,29.96,95.77,0.00,14.44,1.94,4.10,33.49
8/30/00,05:46:32,05,46,32,36,54.535,122,04.807, 36 54.537,122 04.808,01,248.90,0.20,87.20,352.06,2.41,77.43,2.54,351.43,2.39,77.07,2.53,58.21,14.56,1014.65,29.96,95.74,0.00,14.44,1.94,4.10,33.49
8/30/00,05:47:20,05,47,20,36,54.534,122,04.810, 36 54.536,122 04.811,01,259.10,0.20,85.25,357.08,2.41,82.29,2.54,358.06,2.27,81.71,2.39,58.21,14.56,1014.63,29.96,95.62,0.00,14.44,1.94,4.10,33.49
8/30/00,05:48:08,05,48,08,36,54.533,122,04.811, 36 54.535,122 04.812,01,253.70,0.10,83.80,355.93,2.56,79.69,2.58,353.72,2.43,79.08,2.43,58.23,14.57,1014.55,29.96,95.74,0.00,14.44,1.92,4.10,33.49
8/30/00,05:48:56,05,48,56,36,54.534,122,04.811, 36 54.535,122 04.811,01,262.65,0.10,83.25,352.91,2.29,76.49,2.01,348.78,2.47,71.37,2.17,58.21,14.56,1014.59,29.96,95.75,0.00,14.44,1.91,4.10,33.49
8/30/00,05:49:44,05,49,44,36,54.535,122,04.809, 36 54.535,122 04.810,01,247.70,0.00,84.05,353.92,2.80,78.12,2.76,351.72,2.46,74.99,2.41,58.21,14.56,1014.55,29.96,95.64,0.00,14.44,1.93,4.10,33.49
8/30/00,05:50:32,05,50,32,36,54.534,122,04.807, 36 54.535,122 04.809,01,86.40,0.00,76.40,350.48,2.61,65.82,2.49,346.67,2.54,62.56,2.44,58.21,14.56,1014.58,29.96,95.83,0.00,14.44,1.91,4.10,33.48
8/30/00,05:51:20,05,51,20,36,54.535,122,04.805, 36 54.535,122 04.806,01,65.25,0.10,64.80,8.08,3.03,73.16,2.93,7.28,2.93,72.32,2.84,58.19,14.55,1014.55,29.96,95.69,0.00,14.43,1.91,4.10,33.49
8/30/00,05:52:08,05,52,08,36,54.539,122,04.800, 36 54.539,122 04.801,01,50.10,0.20,63.25,17.55,2.64,83.45,2.40,17.08,2.66,83.44,2.40,58.21,14.56,1014.55,29.96,95.61,0.00,14.43,1.90,4.10,33.49
8/30/00,05:52:56,05,52,56,36,54.544,122,04.795, 36 54.544,122 04.796,01,44.35,0.30,68.15,19.34,2.45,90.02,1.85,15.50,2.08,90.92,1.50,58.23,14.57,1014.54,29.96,95.89,0.00,14.44,1.91,4.10,33.49
8/30/00,05:53:44,05,53,44,36,54.547,122,04.789, 36 54.549,122 04.790,01,47.50,0.40,71.20,5.98,2.91,81.38,2.53,3.68,2.78,79.31,2.38,58.21,14.56,1014.55,29.96,95.88,0.00,14.45,1.90,4.10,33.48
8/30/00,05:54:32,05,54,32,36,54.552,122,04.782, 36 54.553,122 04.783,01,48.30,0.50,68.75,22.01,2.99,98.40,2.64,22.41,3.09,98.52,2.74,58.21,14.56,1014.58,29.96,95.70,0.00,14.46,1.89,4.10,33.49
8/30/00,05:55:20,05,55,20,36,54.558,122,04.775, 36 54.559,122 04.776,01,46.15,0.50,69.85,18.41,2.87,95.76,2.52,15.78,3.09,92.29,2.72,58.23,14.57,1014.51,29.96,95.83,0.00,14.47,1.89,4.10,33.48
8/30/00,05:56:08,05,56,08,36,54.562,122,04.767, 36 54.564,122 04.769,01,46.60,0.60,69.30,25.16,3.81,102.09,3.42,22.70,4.02,99.03,3.61,58.23,14.57,1014.55,29.96,95.77,0.00,14.48,1.89,4.10,33.49
8/30/00,05:56:56,05,56,56,36,54.569,122,04.759, 36 54.570,122 04.761,01,45.30,0.60,68.55,17.69,3.34,94.02,2.91,16.93,3.08,93.89,2.65,58.21,14.56,1014.58,29.96,95.95,0.00,14.49,1.92,4.10,33.48
8/30/00,05:57:44,05,57,44,36,54.574,122,04.755, 36 54.575,122 04.757,01,41.80,0.50,70.05,17.84,3.50,95.44,3.08,16.22,3.44,94.19,3.01,58.19,14.55,1014.55,29.96,95.61,0.00,14.49,1.92,4.10,33.48
8/30/00,05:58:32,05,58,32,36,54.578,122,04.752, 36 54.579,122 04.754,01,37.15,0.50,69.30,21.57,2.79,100.70,2.51,19.10,3.09,97.53,2.78,58.21,14.56,1014.58,29.96,95.75,0.00,14.50,1.93,4.10,33.49
8/30/00,05:59:20,05,59,20,36,54.582,122,04.750, 36 54.583,122 04.752,01,30.60,0.40,68.80,18.12,2.80,94.24,2.59,16.21,2.50,93.00,2.29,58.21,14.56,1014.58,29.96,96.02,0.00,14.50,1.91,4.10,33.49
8/30/00,06:00:08,06,00,08,36,54.586,122,04.750, 36 54.587,122 04.752,01,22.60,0.40,67.65,16.40,2.95,91.28,2.78,14.33,2.97,89.15,2.78,58.21,14.56,1014.55,29.96,96.01,0.00,14.50,1.91,4.10,33.49
8/30/00,06:00:56,06,00,56,36,54.591,122,04.750, 36 54.591,122 04.752,01,12.85,0.30,65.70,2.11,3.19,72.85,2.90,359.07,3.09,69.90,2.84,58.21,14.56,1014.59,29.96,96.14,0.00,14.51,1.88,4.10,33.49
8/30/00,06:01:44,06,01,44,36,54.593,122,04.752, 36 54.594,122 04.754,01,0.30,0.30,63.80,0.53,3.23,68.76,3.01,359.50,3.44,66.90,3.21,58.23,14.57,1014.55,29.96,96.08,0.00,14.51,1.88,4.11,33.49
8/30/00,06:02:32,06,02,32,36,54.596,122,04.755, 36 54.597,122 04.757,01,353.10,0.30,62.75,9.72,2.84,79.34,2.66,12.18,2.46,81.15,2.34,58.23,14.57,1014.55,29.96,95.95,0.00,14.51,1.89,4.11,33.49
8/30/00,06:03:20,06,03,20,36,54.599,122,04.758, 36 54.600,122 04.760,01,338.15,0.30,61.85,110.75,2.03,175.44,0.75,17.22,1.76,87.29,1.78,58.19,14.55,1014.55,29.96,95.94,0.00,14.52,1.88,4.11,33.49
8/30/00,06:04:08,06,04,08,36,54.606,122,04.750, 36 54.610,122 04.749,01,38.35,0.75,61.00,13.10,7.21,77.90,6.62,3.39,7.13,67.24,6.42,58.23,14.57,1014.55,29.96,96.08,0.00,14.52,1.88,4.11,33.49
8/30/00,06:04:56,06,04,56,36,54.652,122,04.671, 36 54.656,122 04.666,01,52.40,2.85,56.45,3.48,9.65,63.06,6.83,2.24,9.78,61.26,6.95,58.23,14.57,1014.51,29.96,96.02,0.00,14.54,1.91,4.11,33.49
8/30/00,06:05:44,06,05,44,36,54.709,122,04.575, 36 54.715,122 04.567,01,53.40,4.60,56.55,5.92,9.69,70.48,5.20,3.24,9.74,65.46,5.19,58.19,14.55,1014.47,29.96,96.27,0.00,14.56,1.91,4.11,33.48
8/30/00,06:06:32,06,06,32,36,54.768,122,04.477, 36 54.772,122 04.471,01,53.45,5.55,56.20,6.92,9.50,76.20,4.13,4.69,9.74,70.54,4.29,58.21,14.56,1014.51,29.96,96.26,0.00,14.56,1.90,4.11,33.48
8/30/00,06:07:20,06,07,20,36,54.827,122,04.387, 36 54.833,122 04.381,01,51.75,6.15,50.75,6.63,9.38,67.93,3.32,4.25,9.38,61.18,3.26,58.11,14.50,1014.55,29.96,96.33,0.00,14.54,1.90,4.11,33.48
8/30/00,06:08:08,06,08,08,36,54.892,122,04.302, 36 54.897,122 04.296,01,50.00,6.50,53.50,10.37,9.23,91.85,3.30,8.43,9.43,85.58,3.34,58.21,14.56,1014.47,29.96,96.26,0.00,14.51,1.89,4.11,33.49
8/30/00,06:08:56,06,08,56,36,54.952,122,04.214, 36 54.958,122 04.208,01,49.80,6.70,52.60,11.09,8.99,96.49,2.96,9.73,9.11,91.75,2.96,58.19,14.55,1014.51,29.96,96.53,0.00,14.53,1.88,4.11,33.50
8/30/00,06:09:44,06,09,44,36,55.016,122,04.126, 36 55.020,122 04.121,01,49.50,6.80,53.10,13.96,9.30,103.57,3.48,12.75,9.31,100.90,3.37,58.21,14.56,1014.51,29.96,96.28,0.00,14.53,1.88,4.11,33.50
8/30/00,06:10:32,06,10,32,36,55.077,122,04.038, 36 55.081,122 04.032,01,49.75,6.90,52.75,15.97,9.07,110.14,3.39,14.48,9.19,105.73,3.33,58.23,14.57,1014.54,29.96,96.54,0.00,14.53,1.89,4.11,33.49
8/30/00,06:11:20,06,11,20,36,55.138,122,03.948, 36 55.142,122 03.943,01,49.85,6.90,52.40,17.12,8.80,114.75,3.28,15.93,8.92,111.00,3.23,58.23,14.57,1014.54,29.96,96.64,0.00,14.53,1.88,4.11,33.48
8/30/00,06:12:08,06,12,08,36,55.199,122,03.860, 36 55.203,122 03.854,01,50.00,7.00,52.85,13.39,8.72,110.74,2.80,10.60,8.80,102.94,2.57,58.10,14.50,1014.54,29.96,96.59,0.00,14.55,1.88,4.11,33.49
8/30/00,06:12:56,06,12,56,36,55.259,122,03.771, 36 55.263,122 03.765,01,50.00,7.00,53.35,14.25,8.99,110.78,3.14,12.61,9.00,107.43,2.96,57.99,14.44,1014.57,29.96,96.79,0.00,14.57,1.88,4.11,33.48
8/30/00,06:13:44,06,13,44,36,55.317,122,03.683, 36 55.323,122 03.675,01,50.65,7.00,55.90,18.27,8.84,123.37,3.70,16.92,9.03,118.94,3.67,57.99,14.44,1014.51,29.96,96.72,0.00,14.57,1.88,4.11,33.48
8/30/00,06:14:32,06,14,32,36,55.376,122,03.586, 36 55.381,122 03.582,01,51.50,7.05,54.80,14.83,8.49,120.54,2.84,12.76,8.65,114.07,2.71,58.21,14.56,1014.46,29.96,96.60,0.00,14.56,1.89,4.11,33.48
8/30/00,06:15:20,06,15,20,36,55.436,122,03.493, 36 55.440,122 03.487,01,51.80,7.10,54.60,16.84,8.92,118.33,3.27,15.05,9.11,112.37,3.21,58.21,14.56,1014.46,29.96,96.33,0.00,14.56,1.90,4.11,33.49
8/30/00,06:16:08,06,16,08,36,55.495,122,03.396, 36 55.499,122 03.391,01,52.25,7.20,54.10,19.99,8.95,123.85,3.51,18.95,9.12,120.16,3.50,57.98,14.43,1014.43,29.96,96.08,0.00,14.58,1.90,4.11,33.49
8/30/00,06:16:56,06,16,56,36,55.555,122,03.300, 36 55.560,122 03.295,01,52.20,7.20,55.20,20.42,8.84,127.90,3.63,18.66,9.04,122.67,3.54,57.98,14.43,1014.47,29.96,95.75,0.00,14.57,1.90,4.11,33.48
8/30/00,06:17:44,06,17,44,36,55.614,122,03.207, 36 55.619,122 03.200,01,52.50,7.30,54.90,21.28,8.91,129.27,3.68,20.11,9.14,124.73,3.68,57.97,14.43,1014.46,29.96,95.81,0.00,14.56,1.89,4.11,33.48
8/30/00,06:18:32,06,18,32,36,55.673,122,03.108, 36 55.677,122 03.104,01,52.80,7.30,54.35,19.85,9.35,120.95,3.70,18.66,9.43,118.04,3.62,57.98,14.43,1014.39,29.96,95.89,0.00,14.56,1.92,4.11,33.49
8/30/00,06:19:20,06,19,20,36,55.732,122,03.010, 36 55.737,122 03.006,01,53.05,7.30,54.15,23.15,8.84,131.36,3.71,21.84,9.00,127.46,3.64,57.97,14.43,1014.46,29.96,95.94,0.00,14.54,1.92,4.11,33.49
8/30/00,06:20:08,06,20,08,36,55.792,122,02.916, 36 55.796,122 02.911,01,53.05,7.30,54.25,24.59,9.00,131.52,4.00,23.42,9.24,127.16,4.00,57.98,14.43,1014.42,29.96,95.83,0.00,14.54,1.92,4.11,33.50
8/30/00,06:20:56,06,20,56,36,55.850,122,02.819, 36 55.854,122 02.814,01,53.15,7.30,55.95,24.02,9.07,132.27,4.17,23.13,9.24,129.37,4.16,57.98,14.43,1014.46,29.96,95.83,0.00,14.55,1.92,4.11,33.49
8/30/00,06:21:44,06,21,44,36,55.903,122,02.721, 36 55.909,122 02.713,01,54.55,7.30,57.35,24.87,9.30,132.32,4.42,24.12,9.43,130.08,4.41,57.99,14.44,1014.43,29.96,95.62,0.00,14.52,1.93,4.11,33.48
8/30/00,06:22:32,06,22,32,36,55.958,122,02.620, 36 55.963,122 02.612,01,55.55,7.30,57.00,23.01,9.74,124.37,4.32,21.55,10.01,119.44,4.36,57.98,14.43,1014.39,29.96,95.51,0.00,14.51,1.94,4.11,33.50
8/30/00,06:23:20,06,23,20,36,56.015,122,02.514, 36 56.019,122 02.507,01,55.85,7.40,57.25,26.89,9.66,132.36,4.71,25.30,9.93,127.59,4.70,57.98,14.43,1014.42,29.96,95.38,0.00,14.52,1.96,4.11,33.49
8/30/00,06:24:08,06,24,08,36,56.071,122,02.411, 36 56.076,122 02.403,01,55.95,7.50,57.60,22.14,9.93,124.41,4.31,20.68,10.09,120.40,4.25,57.98,14.43,1014.39,29.96,95.36,0.00,14.52,1.95,4.11,33.49
8/30/00,06:24:56,06,24,56,36,56.127,122,02.303, 36 56.130,122 02.295,01,57.00,7.55,59.20,20.99,9.58,128.59,3.98,19.53,9.78,124.02,3.93,57.99,14.44,1014.42,29.96,95.58,0.00,14.51,1.96,4.11,33.48
8/30/00,06:25:44,06,25,44,36,56.180,122,02.195, 36 56.184,122 02.187,01,57.85,7.60,60.35,23.30,10.43,126.31,4.88,21.55,10.56,122.49,4.76,57.97,14.43,1014.36,29.95,95.50,0.00,14.49,1.94,4.11,33.49
8/30/00,06:26:32,06,26,32,36,56.232,122,02.087, 36 56.237,122 02.080,01,58.35,7.60,59.55,21.42,10.08,124.62,4.24,20.40,10.32,120.63,4.29,57.98,14.43,1014.42,29.96,95.44,0.00,14.50,1.91,4.11,33.49
8/30/00,06:27:20,06,27,20,36,56.284,122,01.979, 36 56.289,122 01.971,01,58.80,7.60,59.65,22.43,10.51,122.48,4.63,21.69,10.79,119.03,4.76,57.98,14.43,1014.42,29.96,95.75,0.00,14.51,1.90,4.10,33.49
8/30/00,06:28:08,06,28,08,36,56.337,122,01.872, 36 56.343,122 01.864,01,58.75,7.60,60.25,22.86,10.70,122.86,4.91,21.55,10.90,119.09,4.91,57.98,14.43,1014.36,29.95,95.36,0.00,14.53,1.90,4.10,33.48
8/30/00,06:28:56,06,28,56,36,56.391,122,01.767, 36 56.400,122 01.759,01,57.45,7.60,56.80,26.31,10.86,122.52,5.18,25.30,11.18,118.68,5.31,57.97,14.43,1014.36,29.95,95.44,0.00,14.52,1.91,4.10,33.48
8/30/00,06:29:44,06,29,44,36,56.452,122,01.663, 36 56.460,122 01.654,01,56.55,7.70,56.40,24.30,10.89,119.87,4.99,23.40,11.22,116.12,5.14,57.98,14.43,1014.36,29.95,95.88,0.00,14.52,1.93,4.11,33.48
8/30/00,06:30:32,06,30,32,36,56.513,122,01.555, 36 56.520,122 01.548,01,56.10,7.70,56.20,24.59,11.20,118.20,5.29,22.98,11.45,113.85,5.31,57.99,14.44,1014.38,29.95,95.95,0.00,14.48,1.95,4.11,33.48
8/30/00,06:31:20,06,31,20,36,56.574,122,01.449, 36 56.582,122 01.444,01,55.15,7.80,51.50,29.18,10.74,122.95,4.99,28.32,11.14,118.59,5.20,57.87,14.37,1014.42,29.96,95.88,0.00,14.41,2.11,4.10,33.48
8/30/00,06:32:08,06,32,08,36,56.642,122,01.349, 36 56.647,122 01.344,01,53.30,7.80,51.10,28.75,10.89,121.59,5.24,27.75,11.14,118.24,5.30,57.75,14.31,1014.36,29.95,95.94,0.00,14.38,2.23,4.10,33.50
8/30/00,06:32:56,06,32,56,36,56.712,122,01.251, 36 56.719,122 01.247,01,51.20,7.80,47.80,32.20,10.43,126.27,5.20,31.49,10.86,121.97,5.41,57.74,14.30,1014.32,29.95,96.02,0.00,14.41,2.36,4.09,33.47
8/30/00,06:33:44,06,33,44,36,56.787,122,01.159, 36 56.795,122 01.155,01,48.30,7.80,38.15,36.36,9.93,124.25,4.52,35.10,10.24,119.45,4.56,57.75,14.31,1014.36,29.95,96.33,0.00,14.40,2.40,4.09,33.42
8/30/00,06:34:32,06,34,32,36,56.869,122,01.092, 36 56.874,122 01.091,01,42.75,7.30,26.65,59.33,6.17,166.34,5.07,57.28,6.47,162.46,4.90,57.75,14.31,1014.62,29.96,96.26,0.00,14.33,2.26,4.09,33.40
8/30/00,06:35:20,06,35,20,36,56.909,122,01.069, 36 56.910,122 01.070,01,39.80,5.45,53.35,61.20,5.93,164.03,6.92,59.74,6.28,161.02,7.03,57.75,14.31,1014.62,29.96,95.81,0.00,14.38,2.23,4.08,33.39
8/30/00,06:36:08,06,36,08,36,56.915,122,01.064, 36 56.916,122 01.066,01,39.35,3.55,75.05,52.73,5.35,161.82,6.34,51.82,5.69,159.49,6.58,57.75,14.31,1014.69,29.96,95.87,0.00,14.36,2.38,4.08,33.36
8/30/00,06:36:56,06,36,56,36,56.916,122,01.066, 36 56.917,122 01.068,01,38.15,2.15,78.45,44.68,5.62,144.61,5.84,43.60,5.85,142.85,6.01,57.74,14.30,1014.62,29.96,95.81,0.00,14.20,2.34,4.08,33.36
8/30/00,06:37:44,06,37,44,36,56.918,122,01.067, 36 56.918,122 01.070,01,36.80,1.35,78.60,44.55,5.55,137.16,5.62,44.46,5.81,136.42,5.87,57.76,14.31,1014.59,29.96,95.62,0.00,14.03,2.43,4.08,33.41
8/30/00,06:38:32,06,38,32,36,56.919,122,01.069, 36 56.919,122 01.070,01,34.45,0.85,80.40,49.15,5.16,138.75,5.30,46.19,5.15,135.90,5.25,57.75,14.31,1014.67,29.96,95.88,0.00,14.18,2.37,4.07,33.51
8/30/00,06:39:20,06,39,20,36,56.920,122,01.066, 36 56.920,122 01.066,01,41.10,0.60,74.45,47.99,5.20,129.05,5.14,45.75,5.31,126.75,5.22,57.87,14.37,1014.67,29.96,96.02,0.00,14.30,2.30,4.06,33.42
8/30/00,06:40:08,06,40,08,36,56.922,122,01.059, 36 56.922,122 01.059,01,51.70,0.50,68.85,47.99,5.78,121.46,5.59,47.06,6.08,120.28,5.88,57.74,14.30,1014.69,29.96,95.75,0.00,14.33,2.27,4.06,33.33
8/30/00,06:40:56,06,40,56,36,56.924,122,01.050, 36 56.925,122 01.051,01,59.35,0.50,66.95,53.02,5.35,124.84,5.12,53.11,5.66,124.66,5.43,57.74,14.30,1014.70,29.96,95.88,0.00,14.34,2.35,4.07,33.31
8/30/00,06:41:44,06,41,44,36,56.927,122,01.041, 36 56.929,122 01.041,01,63.30,0.60,89.80,23.73,5.62,118.56,5.26,23.86,5.73,118.59,5.37,57.75,14.31,1014.73,29.97,95.81,0.00,14.35,2.47,4.07,33.34
8/30/00,06:42:32,06,42,32,36,56.927,122,01.025, 36 56.927,122 01.024,01,89.35,0.80,150.55,331.01,7.06,125.38,6.39,329.67,7.06,123.90,6.38,57.76,14.31,1014.69,29.96,95.74,0.00,14.32,2.36,4.08,33.37
8/30/00,06:43:20,06,43,20,36,56.901,122,01.018, 36 56.899,122 01.018,01,150.80,1.05,186.10,312.49,7.29,136.53,6.27,311.80,6.97,135.61,5.95,57.75,14.31,1014.69,29.96,95.55,0.00,14.31,2.26,4.08,33.37
8/30/00,06:44:08,06,44,08,36,56.843,122,01.028, 36 56.838,122 01.029,01,178.80,2.45,181.55,329.43,10.24,142.92,8.14,327.79,10.05,140.68,8.01,57.75,14.31,1014.55,29.96,95.77,0.00,14.41,2.13,4.07,33.37
8/30/00,06:44:56,06,44,56,36,56.752,122,01.040, 36 56.745,122 01.041,01,183.70,4.25,185.00,327.28,10.86,135.24,7.56,325.93,10.59,132.79,7.39,57.76,14.31,1014.43,29.96,95.87,0.00,14.49,2.11,4.08,33.34
8/30/00,06:45:44,06,45,44,36,56.648,122,01.068, 36 56.641,122 01.070,01,189.70,5.65,197.85,327.99,11.28,145.29,6.53,326.64,10.95,142.01,6.31,57.75,14.31,1014.50,29.96,96.07,0.00,14.52,2.00,4.08,33.32
8/30/00,06:46:32,06,46,32,36,56.547,122,01.128, 36 56.541,122 01.133,01,199.30,6.65,219.05,317.80,9.26,137.69,4.02,317.28,8.92,133.53,3.82,57.75,14.31,1014.55,29.96,96.14,0.00,14.53,2.01,4.09,33.33
8/30/00,06:47:20,06,47,20,36,56.475,122,01.234, 36 56.470,122 01.242,01,214.20,7.05,233.55,319.96,7.95,132.05,2.83,318.86,7.57,123.70,2.81,57.75,14.31,1014.67,29.96,96.20,0.00,14.49,2.01,4.09,33.34
8/30/00,06:48:08,06,48,08,36,56.407,122,01.357, 36 56.402,122 01.364,01,223.75,7.65,233.20,321.10,8.34,128.26,4.11,321.46,8.07,125.07,3.97,57.74,14.30,1014.67,29.96,96.07,0.00,14.51,2.04,4.09,33.37
8/30/00,06:48:56,06,48,56,36,56.340,122,01.477, 36 56.331,122 01.489,01,228.45,8.20,231.80,325.12,8.64,128.04,4.60,324.34,8.49,125.79,4.65,57.75,14.31,1014.62,29.96,96.14,0.00,14.52,1.99,4.09,33.40
8/30/00,06:49:44,06,49,44,36,56.266,122,01.606, 36 56.260,122 01.615,01,231.35,8.60,233.85,320.10,8.26,119.24,5.42,319.87,7.87,115.13,5.36,57.75,14.31,1014.69,29.96,96.02,0.00,14.53,1.97,4.10,33.41
8/30/00,06:50:32,06,50,32,36,56.195,122,01.733, 36 56.188,122 01.742,01,232.95,8.90,233.10,318.95,8.18,116.10,6.01,318.72,7.95,113.84,5.98,57.76,14.31,1014.69,29.96,96.25,0.00,14.54,1.96,4.10,33.44
8/30/00,06:51:20,06,51,20,36,56.124,122,01.862, 36 56.118,122 01.870,01,234.25,9.10,233.50,316.79,8.10,114.04,6.50,315.93,7.83,111.51,6.57,57.75,14.31,1014.65,29.96,96.22,0.00,14.55,1.93,4.10,33.45
8/30/00,06:52:08,06,52,08,36,56.056,122,01.985, 36 56.047,122 01.998,01,234.95,9.20,233.65,318.08,8.53,117.86,6.56,317.13,8.14,114.28,6.59,57.75,14.31,1014.65,29.96,96.22,0.00,14.54,1.92,4.11,33.46
8/30/00,06:52:56,06,52,56,36,55.983,122,02.116, 36 55.976,122 02.126,01,235.20,9.25,233.30,319.66,8.64,119.08,6.47,319.01,8.37,116.55,6.50,57.75,14.31,1014.69,29.96,96.54,0.00,14.55,1.91,4.11,33.47
8/30/00,06:53:44,06,53,44,36,55.912,122,02.246, 36 55.905,122 02.254,01,235.50,9.30,233.85,321.82,8.37,117.36,6.08,321.83,8.18,115.56,6.04,57.75,14.31,1014.59,29.96,96.60,0.00,14.55,1.90,4.11,33.47
8/30/00,06:54:32,06,54,32,36,55.841,122,02.375, 36 55.835,122 02.384,01,235.85,9.30,233.95,323.83,8.88,122.89,5.96,323.18,8.53,119.43,5.97,57.75,14.31,1014.63,29.96,96.28,0.00,14.56,1.90,4.11,33.47
8/30/00,06:55:20,06,55,20,36,55.771,122,02.502, 36 55.764,122 02.512,01,235.80,9.30,233.35,325.56,8.18,116.47,5.64,323.90,7.80,112.39,5.82,57.76,14.31,1014.59,29.96,96.59,0.00,14.58,1.89,4.11,33.47
8/30/00,06:56:08,06,56,08,36,55.699,122,02.631, 36 55.692,122 02.640,01,235.55,9.40,232.95,326.13,8.57,119.20,5.67,325.05,8.45,117.82,5.81,57.75,14.31,1014.69,29.96,96.91,0.00,14.62,1.89,4.11,33.47
8/30/00,06:56:56,06,56,56,36,55.626,122,02.758, 36 55.620,122 02.767,01,235.50,9.40,234.15,322.54,7.56,108.97,5.90,321.46,7.37,107.06,6.03,57.75,14.31,1014.67,29.96,96.85,0.00,14.65,1.88,4.11,33.46
8/30/00,06:57:44,06,57,44,36,55.554,122,02.888, 36 55.549,122 02.896,01,235.60,9.40,233.70,327.28,7.68,110.31,5.33,326.50,7.48,108.31,5.43,57.75,14.31,1014.67,29.96,96.84,0.00,14.67,1.89,4.11,33.46
8/30/00,06:58:32,06,58,32,36,55.484,122,03.016, 36 55.478,122 03.025,01,235.60,9.40,233.35,328.00,8.30,117.04,5.32,327.08,8.11,114.86,5.43,57.75,14.31,1014.69,29.96,97.12,0.00,14.69,1.89,4.12,33.46
8/30/00,06:59:20,06,59,20,36,55.414,122,03.143, 36 55.406,122 03.153,01,235.80,9.40,233.95,323.84,8.03,113.94,5.82,322.90,7.56,109.23,5.91,57.76,14.31,1014.63,29.96,96.97,0.00,14.69,1.90,4.12,33.46
8/30/00,07:00:08,07,00,08,36,55.342,122,03.273, 36 55.335,122 03.282,01,235.70,9.40,233.70,327.28,8.49,119.15,5.41,326.35,8.18,115.74,5.50,57.76,14.31,1014.62,29.96,96.85,0.00,14.71,1.88,4.12,33.46
8/30/00,07:00:56,07,00,56,36,55.270,122,03.403, 36 55.264,122 03.412,01,235.90,9.40,233.15,326.99,8.53,119.46,5.56,325.78,8.26,116.49,5.70,57.76,14.31,1014.69,29.96,97.05,0.00,14.74,1.89,4.12,33.46
8/30/00,07:01:44,07,01,44,36,55.201,122,03.531, 36 55.194,122 03.541,01,236.10,9.40,232.95,331.15,9.35,129.50,5.17,329.24,9.03,125.43,5.39,57.76,14.31,1014.62,29.96,97.18,0.00,14.74,1.88,4.12,33.45
8/30/00,07:02:32,07,02,32,36,55.130,122,03.660, 36 55.123,122 03.669,01,236.00,9.40,233.15,326.99,8.49,119.13,5.58,325.78,8.22,116.22,5.71,57.75,14.31,1014.64,29.96,97.03,0.00,14.73,1.87,4.12,33.46
8/30/00,07:03:20,07,03,20,36,55.060,122,03.787, 36 55.052,122 03.796,01,235.75,9.40,232.50,327.71,8.34,117.25,5.53,326.79,8.14,115.17,5.64,57.75,14.31,1014.58,29.96,96.96,0.00,14.73,1.86,4.12,33.46
8/30/00,07:04:08,07,04,08,36,54.987,122,03.914, 36 54.980,122 03.922,01,235.45,9.40,232.30,325.26,8.61,119.12,5.88,324.05,8.45,117.42,6.04,57.62,14.24,1014.68,29.96,97.03,0.00,14.74,1.86,4.12,33.47
8/30/00,07:04:56,07,04,56,36,54.915,122,04.040, 36 54.908,122 04.049,01,235.20,9.40,232.50,327.43,9.34,127.00,5.69,325.92,9.04,123.42,5.83,57.54,14.19,1014.51,29.96,97.18,0.00,14.76,1.85,4.12,33.47
8/30/00,07:05:44,07,05,44,36,54.843,122,04.166, 36 54.836,122 04.176,01,235.10,9.40,232.50,334.75,10.16,140.13,4.74,330.82,9.19,126.93,5.09,57.64,14.24,1014.57,29.96,97.41,0.00,14.73,1.85,4.13,33.47
8/30/00,07:06:32,07,06,32,36,54.770,122,04.293, 36 54.765,122 04.302,01,235.20,9.40,233.20,332.30,9.69,133.64,4.90,330.82,9.54,131.13,5.09,57.64,14.24,1014.63,29.96,97.68,0.00,14.70,1.85,4.13,33.48
8/30/00,07:07:20,07,07,20,36,54.700,122,04.421, 36 54.693,122 04.429,01,235.35,9.30,232.50,332.30,9.43,131.35,4.92,331.11,9.12,127.35,5.03,57.51,14.17,1014.62,29.96,97.43,0.00,14.68,1.84,4.13,33.50
8/30/00,07:08:08,07,08,08,36,54.642,122,04.528, 36 54.637,122 04.533,01,236.10,8.40,243.45,304.16,5.39,95.98,6.29,304.55,5.15,93.77,6.27,57.64,14.24,1014.77,29.97,97.61,0.00,14.64,1.84,4.12,33.51
8/30/00,07:08:56,07,08,56,36,54.623,122,04.589, 36 54.624,122 04.591,01,240.15,6.40,274.15,237.68,3.30,87.76,7.11,233.79,2.78,83.22,7.07,57.75,14.31,1014.81,29.97,97.55,0.00,14.59,1.84,4.12,33.51
8/30/00,07:09:44,07,09,44,36,54.629,122,04.625, 36 54.627,122 04.626,01,246.35,4.55,274.40,222.17,3.53,96.48,6.62,218.27,3.48,94.53,6.74,57.75,14.31,1014.81,29.97,97.69,0.00,14.59,1.85,4.12,33.52
8/30/00,07:10:32,07,10,32,36,54.632,122,04.645, 36 54.631,122 04.646,01,250.90,3.15,268.75,226.34,4.08,107.59,6.14,226.63,3.63,105.73,5.74,57.75,14.31,1014.78,29.97,97.55,0.00,14.58,1.84,4.12,33.52
8/30/00,07:11:20,07,11,20,36,54.635,122,04.659, 36 54.635,122 04.660,01,256.30,2.20,272.50,216.00,4.08,110.75,5.69,215.67,3.67,109.36,5.30,57.74,14.30,1014.78,29.97,97.87,0.00,14.55,1.87,4.12,33.51
8/30/00,07:12:08,07,12,08,36,54.639,122,04.672, 36 54.639,122 04.672,01,261.95,1.65,280.05,209.53,4.00,116.19,5.25,207.03,3.75,113.81,5.05,57.75,14.31,1014.85,29.97,97.81,0.00,14.50,1.88,4.11,33.51
8/30/00,07:12:56,07,12,56,36,54.643,122,04.685, 36 54.643,122 04.686,01,269.00,1.30,285.05,201.50,4.39,118.17,5.44,200.26,4.17,117.12,5.20,57.76,14.31,1014.81,29.97,97.62,0.00,14.47,1.90,4.11,33.52
8/30/00,07:13:44,07,13,44,36,54.648,122,04.699, 36 54.647,122 04.700,01,276.00,1.15,289.55,196.76,4.35,120.12,5.35,195.65,4.33,119.15,5.33,57.75,14.31,1014.78,29.97,97.61,0.00,14.50,1.91,4.11,33.52
8/30/00,07:14:32,07,14,32,36,54.652,122,04.713, 36 54.652,122 04.714,01,281.45,1.10,294.85,187.71,4.23,118.32,5.24,185.12,3.82,115.76,4.83,57.65,14.25,1014.74,29.97,97.54,0.00,14.56,1.88,4.11,33.51
8/30/00,07:15:20,07,15,20,36,54.659,122,04.728, 36 54.658,122 04.729,01,286.75,1.00,298.95,190.29,4.46,125.05,5.37,189.52,4.06,123.99,4.96,57.54,14.19,1014.81,29.97,97.62,0.00,14.57,1.85,4.11,33.49
8/30/00,07:16:08,07,16,08,36,54.665,122,04.742, 36 54.663,122 04.743,01,289.75,1.00,290.15,193.89,3.85,121.21,4.81,190.89,3.67,118.58,4.64,57.62,14.24,1014.78,29.97,97.67,0.00,14.57,1.84,4.11,33.49
8/30/00,07:16:56,07,16,56,36,54.668,122,04.756, 36 54.668,122 04.756,01,289.85,0.90,289.35,191.73,4.38,119.54,5.22,188.58,4.21,116.83,5.06,57.63,14.24,1014.81,29.97,97.54,0.00,14.57,1.84,4.11,33.49
8/30/00,07:17:44,07,17,44,36,54.674,122,04.769, 36 54.673,122 04.769,01,290.40,0.90,295.55,183.26,3.80,117.50,4.67,184.22,3.60,117.94,4.46,57.64,14.24,1014.85,29.97,97.50,0.00,14.56,1.85,4.11,33.50
8/30/00,07:18:32,07,18,32,36,54.677,122,04.781, 36 54.677,122 04.782,01,289.20,0.90,296.60,188.43,3.96,122.12,4.83,189.09,3.67,122.46,4.55,57.51,14.17,1014.82,29.97,97.68,0.00,14.56,1.85,4.11,33.50
8/30/00,07:19:20,07,19,20,36,54.681,122,04.793, 36 54.682,122 04.793,01,290.70,0.80,294.90,191.30,4.00,123.70,4.76,190.46,3.78,122.90,4.54,57.76,14.31,1014.82,29.97,97.60,0.00,14.56,1.85,4.11,33.51
8/30/00,07:20:08,07,20,08,36,54.689,122,04.804, 36 54.687,122 04.807,01,292.00,0.85,290.85,192.02,3.77,120.87,4.61,190.45,3.63,119.54,4.48,57.65,14.25,1014.81,29.97,97.43,0.00,14.56,1.84,4.11,33.50
8/30/00,07:20:56,07,20,56,36,54.694,122,04.820, 36 54.692,122 04.821,01,292.40,0.90,286.30,193.60,3.38,118.38,4.27,191.90,3.05,116.94,3.92,57.62,14.24,1014.89,29.97,97.49,0.00,14.57,1.84,4.11,33.50
8/30/00,07:21:44,07,21,44,36,54.698,122,04.840, 36 54.698,122 04.841,01,292.20,1.10,309.75,171.77,2.72,118.89,3.80,164.95,2.50,114.11,3.59,57.75,14.31,1014.84,29.97,97.76,0.00,14.58,1.84,4.11,33.50
8/30/00,07:22:32,07,22,32,36,54.710,122,04.860, 36 54.708,122 04.862,01,296.70,1.20,315.90,165.31,2.76,119.45,3.84,167.25,2.82,120.61,3.87,57.75,14.31,1014.82,29.97,97.73,0.00,14.60,1.83,4.11,33.50
8/30/00,07:23:20,07,23,20,36,54.718,122,04.879, 36 54.718,122 04.881,01,300.60,1.30,318.95,162.29,2.91,121.04,4.14,160.59,2.77,119.90,3.98,57.54,14.19,1014.82,29.97,97.81,0.00,14.62,1.83,4.11,33.49
8/30/00,07:24:08,07,24,08,36,54.729,122,04.897, 36 54.729,122 04.899,01,303.05,1.30,326.50,152.96,2.91,120.41,4.18,151.11,2.89,118.83,4.14,57.51,14.17,1014.81,29.97,97.62,0.00,14.63,1.82,4.12,33.49
8/30/00,07:24:56,07,24,56,36,54.737,122,04.912, 36 54.738,122 04.915,01,304.15,1.20,353.20,124.82,3.38,119.62,4.57,124.42,3.60,119.18,4.78,57.52,14.18,1014.85,29.97,97.56,0.00,14.63,1.82,4.12,33.49
8/30/00,07:25:44,07,25,44,36,54.743,122,04.921, 36 54.743,122 04.925,01,304.60,1.00,24.00,91.79,3.88,117.65,4.88,93.18,3.67,119.01,4.66,57.51,14.17,1014.85,29.97,97.60,0.00,14.60,1.83,4.12,33.50
8/30/00,07:26:32,07,26,32,36,54.743,122,04.930, 36 54.747,122 04.932,01,304.80,0.80,28.00,96.96,3.57,124.17,4.36,96.75,3.40,124.23,4.19,57.54,14.19,1014.89,29.97,97.74,0.00,14.54,1.87,4.12,33.51
8/30/00,07:27:20,07,27,20,36,54.748,122,04.939, 36 54.751,122 04.941,01,304.45,0.70,24.90,96.10,4.23,121.23,4.93,97.79,4.06,122.96,4.76,57.52,14.18,1014.89,29.97,97.74,0.00,14.59,1.85,4.11,33.53
8/30/00,07:28:08,07,28,08,36,54.754,122,04.945, 36 54.755,122 04.947,01,306.25,0.60,25.80,93.66,3.85,120.35,4.44,96.35,3.71,122.72,4.31,57.52,14.18,1014.90,29.97,97.44,0.00,14.59,1.84,4.11,33.50
8/30/00,07:28:56,07,28,56,36,54.758,122,04.950, 36 54.760,122 04.953,01,308.25,0.60,30.50,91.50,3.88,122.96,4.48,92.02,3.37,123.62,3.96,57.52,14.18,1014.89,29.97,97.54,0.00,14.61,1.83,4.11,33.49
8/30/00,07:29:44,07,29,44,36,54.762,122,04.958, 36 54.764,122 04.960,01,308.15,0.55,34.35,74.13,4.27,110.31,4.78,74.01,4.46,110.02,4.96,57.52,14.18,1014.95,29.97,97.44,0.00,14.62,1.82,4.11,33.50
8/30/00,07:30:32,07,30,32,36,54.766,122,04.962, 36 54.768,122 04.965,01,309.90,0.50,35.05,77.57,3.76,114.40,4.23,77.61,3.63,114.31,4.10,57.52,14.18,1014.89,29.97,97.67,0.00,14.62,1.82,4.12,33.50
8/30/00,07:31:20,07,31,20,36,54.779,122,04.961, 36 54.781,122 04.962,01,353.35,0.60,69.40,22.44,5.16,98.80,5.21,21.69,5.31,97.71,5.33,57.51,14.17,1014.85,29.97,97.48,0.00,14.63,1.83,4.12,33.50
8/30/00,07:32:08,07,32,08,36,54.794,122,04.928, 36 54.794,122 04.927,01,49.35,1.10,84.60,13.82,6.56,106.29,5.88,11.73,6.74,103.89,6.05,57.52,14.18,1014.84,29.97,97.68,0.00,14.65,1.83,4.12,33.50
8/30/00,07:32:56,07,32,56,36,54.802,122,04.874, 36 54.803,122 04.873,01,69.25,1.95,80.95,14.11,7.84,103.15,6.14,11.75,7.76,100.20,6.02,57.52,14.18,1014.78,29.97,97.85,0.00,14.65,1.82,4.12,33.49
8/30/00,07:33:44,07,33,44,36,54.813,122,04.817, 36 54.814,122 04.817,01,73.25,2.50,80.55,15.54,6.63,108.81,4.43,14.19,6.86,106.17,4.61,57.51,14.17,1014.81,29.97,97.74,0.00,14.67,1.81,4.12,33.49
8/30/00,07:34:32,07,34,32,36,54.822,122,04.783, 36 54.822,122 04.784,01,73.95,2.20,85.65,17.41,5.16,121.92,3.40,16.22,5.46,118.58,3.65,57.52,14.18,1014.89,29.97,97.85,0.00,14.69,1.81,4.12,33.49
8/30/00,07:35:20,07,35,20,36,54.825,122,04.763, 36 54.825,122 04.767,01,74.50,1.75,88.85,17.84,4.89,122.32,3.48,15.93,4.80,120.04,3.35,57.52,14.18,1014.89,29.97,98.12,0.00,14.69,1.81,4.12,33.49
8/30/00,07:36:08,07,36,08,36,54.827,122,04.760, 36 54.827,122 04.763,01,72.10,1.15,84.50,19.27,4.23,114.41,3.27,16.93,4.22,110.83,3.22,57.51,14.17,1014.89,29.97,97.92,0.00,14.68,1.82,4.12,33.49
8/30/00,07:36:56,07,36,56,36,54.829,122,04.761, 36 54.830,122 04.764,01,66.40,0.70,79.30,34.20,4.42,120.95,3.97,33.50,4.34,120.24,3.87,57.52,14.18,1014.93,29.97,98.24,0.00,14.63,1.82,4.12,33.50
8/30/00,07:37:44,07,37,44,36,54.834,122,04.762, 36 54.833,122 04.766,01,53.50,0.40,76.05,35.07,4.04,117.87,3.63,32.79,3.90,114.91,3.47,57.51,14.17,1014.89,29.97,98.24,0.00,14.61,1.85,4.12,33.51
8/30/00,07:38:32,07,38,32,36,54.837,122,04.766, 36 54.837,122 04.770,01,26.85,0.30,79.55,18.33,4.00,103.57,3.67,18.38,4.21,103.00,3.91,57.51,14.17,1014.96,29.97,98.32,0.00,14.56,1.83,4.12,33.53
8/30/00,07:39:20,07,39,20,36,54.843,122,04.759, 36 54.843,122 04.760,01,45.85,0.50,84.55,10.66,5.23,100.01,4.85,9.16,5.35,98.15,4.94,57.54,14.19,1014.93,29.97,98.32,0.00,14.65,1.85,4.12,33.51
8/30/00,07:40:08,07,40,08,36,54.847,122,04.744, 36 54.846,122 04.746,01,65.05,0.60,127.50,335.61,5.00,107.78,4.53,333.71,4.77,105.85,4.29,57.51,14.17,1014.95,29.97,98.38,0.00,14.66,1.82,4.12,33.50
8/30/00,07:40:56,07,40,56,36,54.843,122,04.742, 36 54.844,122 04.744,01,77.85,0.35,167.55,296.12,4.50,105.77,4.19,295.81,4.02,105.69,3.71,57.51,14.17,1014.97,29.97,98.51,0.00,14.66,1.83,4.12,33.48
8/30/00,07:41:44,07,41,44,36,54.840,122,04.751, 36 54.842,122 04.750,01,143.40,0.10,205.40,260.08,3.65,104.46,3.57,257.76,3.44,102.05,3.37,57.52,14.18,1015.00,29.97,98.51,0.00,14.65,1.82,4.12,33.49
8/30/00,07:42:32,07,42,32,36,54.838,122,04.762, 36 54.838,122 04.762,01,246.40,0.35,244.55,221.60,2.91,102.58,3.14,218.12,2.54,99.65,2.79,57.51,14.17,1015.00,29.97,98.37,0.00,14.62,1.83,4.12,33.50
8/30/00,07:43:20,07,43,20,36,54.834,122,04.790, 36 54.832,122 04.791,01,250.50,0.95,243.50,250.32,2.61,118.23,3.14,254.16,2.47,120.02,2.96,57.52,14.18,1015.04,29.97,98.40,0.00,14.60,1.84,4.12,33.51
8/30/00,07:44:08,07,44,08,36,54.824,122,04.832, 36 54.821,122 04.834,01,252.85,1.65,246.95,261.23,1.95,113.98,2.85,264.10,1.93,115.49,2.78,57.52,14.18,1015.11,29.98,98.38,0.00,14.61,1.83,4.12,33.51
8/30/00,07:44:56,07,44,56,36,54.812,122,04.879, 36 54.809,122 04.884,01,253.70,2.25,253.15,250.75,1.91,105.69,3.35,252.28,1.69,104.00,3.09,57.51,14.17,1015.05,29.97,98.37,0.00,14.63,1.83,4.12,33.51
8/30/00,07:45:44,07,45,44,36,54.805,122,04.929, 36 54.801,122 04.934,01,256.40,2.50,253.65,251.03,1.21,97.07,2.94,259.20,1.19,100.33,2.84,57.52,14.18,1015.08,29.98,98.45,0.00,14.62,1.82,4.12,33.50
8/30/00,07:46:32,07,46,32,36,54.798,122,04.978, 36 54.796,122 04.982,01,258.60,2.70,252.90,258.36,2.18,110.64,3.92,246.66,2.12,105.05,4.16,57.51,14.17,1015.08,29.98,98.40,0.00,14.62,1.82,4.12,33.50
8/30/00,07:47:20,07,47,20,36,54.793,122,05.023, 36 54.791,122 05.026,01,260.10,2.70,264.20,219.73,1.99,98.64,4.30,220.29,1.69,96.04,4.02,57.51,14.17,1015.15,29.98,98.18,0.00,14.61,1.81,4.12,33.50
8/30/00,07:48:08,07,48,08,36,54.795,122,05.066, 36 54.794,122 05.068,01,267.60,2.60,286.50,164.59,1.40,88.52,3.98,160.59,0.99,87.47,3.52,57.74,14.30,1015.12,29.98,99.01,0.00,14.62,1.81,4.12,33.51
8/30/00,07:48:56,07,48,56,36,54.807,122,05.113, 36 54.806,122 05.117,01,275.85,2.70,283.50,160.00,0.86,92.79,3.53,155.15,0.68,92.85,3.34,57.75,14.31,1015.12,29.98,98.27,0.00,14.61,1.81,4.12,33.50
8/30/00,07:49:44,07,49,44,36,54.819,122,05.165, 36 54.817,122 05.168,01,279.70,2.90,283.55,146.07,0.82,93.17,3.63,138.14,0.64,93.30,3.42,57.74,14.30,1015.11,29.98,98.19,0.00,14.56,1.81,4.12,33.51
8/30/00,07:50:32,07,50,32,36,54.827,122,05.209, 36 54.826,122 05.212,01,283.10,2.80,282.25,161.58,1.98,95.17,4.72,164.08,1.84,96.60,4.58,57.74,14.30,1015.14,29.98,98.00,0.00,14.53,1.85,4.12,33.52
8/30/00,07:51:20,07,51,20,36,54.834,122,05.245, 36 54.833,122 05.247,01,282.60,2.50,269.00,184.41,2.33,98.31,4.77,182.67,2.12,97.55,4.52,57.74,14.30,1015.19,29.98,97.73,0.00,14.60,1.84,4.11,33.53
8/30/00,07:52:08,07,52,08,36,54.838,122,05.270, 36 54.836,122 05.272,01,281.35,2.10,264.30,188.86,3.41,95.95,5.45,187.25,3.09,94.93,5.07,57.74,14.30,1015.09,29.98,97.99,0.00,14.62,1.82,4.11,33.50
8/30/00,07:52:56,07,52,56,36,54.841,122,05.285, 36 54.839,122 05.285,01,282.10,1.60,266.35,190.87,3.68,98.83,5.27,190.89,3.63,98.89,5.21,57.74,14.30,1015.13,29.98,97.67,0.00,14.59,1.81,4.11,33.48
8/30/00,07:53:44,07,53,44,36,54.843,122,05.296, 36 54.842,122 05.297,01,282.60,1.30,270.30,190.29,3.23,101.20,4.52,188.29,3.44,99.70,4.74,57.74,14.30,1015.11,29.98,97.99,0.00,14.54,1.84,4.12,33.50
8/30/00,07:54:32,07,54,32,36,54.845,122,05.305, 36 54.843,122 05.307,01,282.70,1.00,313.05,143.05,3.58,97.36,4.56,143.04,3.67,97.39,4.66,57.62,14.24,1015.08,29.98,97.73,0.00,14.51,1.86,4.12,33.52
8/30/00,07:55:20,07,55,20,36,54.850,122,05.317, 36 54.850,122 05.320,01,293.80,1.00,6.75,79.44,3.69,92.51,4.59,79.20,3.75,92.11,4.66,57.54,14.19,1015.11,29.98,97.79,0.00,14.53,1.86,4.11,33.54
8/30/00,07:56:08,07,56,08,36,54.866,122,05.323, 36 54.866,122 05.325,01,318.95,0.95,62.50,33.49,3.76,104.27,4.51,34.09,3.79,104.74,4.54,57.51,14.17,1015.15,29.98,97.93,0.00,14.61,1.82,4.11,33.52
8/30/00,07:56:56,07,56,56,36,54.876,122,05.317, 36 54.877,122 05.317,01,347.30,0.75,62.05,24.87,4.50,96.69,4.66,23.28,4.76,94.59,4.89,57.52,14.18,1015.18,29.98,97.87,0.00,14.62,1.81,4.11,33.48
8/30/00,07:57:44,07,57,44,36,54.888,122,05.301, 36 54.889,122 05.301,01,19.85,0.85,69.75,9.08,5.04,87.97,4.66,5.55,5.00,84.19,4.56,57.54,14.19,1015.18,29.98,98.12,0.00,14.63,1.80,4.11,33.48
8/30/00,07:58:32,07,58,32,36,54.898,122,05.282, 36 54.901,122 05.281,01,39.15,1.05,67.50,21.43,5.00,99.44,4.39,19.68,5.00,97.50,4.36,57.52,14.18,1015.15,29.98,98.32,0.00,14.64,1.80,4.12,33.49
8/30/00,07:59:20,07,59,20,36,54.910,122,05.261, 36 54.913,122 05.260,01,46.15,1.20,66.20,15.68,5.08,92.37,4.05,14.63,5.19,90.36,4.12,57.52,14.18,1015.14,29.98,98.27,0.00,14.65,1.79,4.12,33.49
8/30/00,08:00:08,08,00,08,36,54.922,122,05.242, 36 54.924,122 05.242,01,50.50,1.30,81.85,8.79,4.69,103.48,3.79,7.27,4.64,101.78,3.72,57.51,14.17,1015.15,29.98,98.45,0.00,14.66,1.79,4.12,33.49
8/30/00,08:00:56,08,00,56,36,54.930,122,05.221, 36 54.930,122 05.222,01,58.70,1.20,96.65,353.27,4.77,99.46,3.79,351.43,4.73,97.01,3.71,57.43,14.12,1015.09,29.98,98.56,0.00,14.67,1.80,4.12,33.49
8/30/00,08:01:44,08,01,44,36,54.929,122,05.202, 36 54.931,122 05.203,01,70.15,1.20,98.15,356.65,4.89,102.29,3.81,355.18,4.84,100.40,3.74,57.51,14.17,1015.12,29.98,98.56,0.00,14.68,1.80,4.12,33.49
8/30/00,08:02:32,08,02,32,36,54.930,122,05.182, 36 54.930,122 05.183,01,76.85,1.20,89.40,2.33,5.12,96.18,3.97,0.65,5.00,94.14,3.84,57.27,14.04,1015.12,29.98,98.44,0.00,14.67,1.79,4.12,33.49
8/30/00,08:03:20,08,03,20,36,54.931,122,05.163, 36 54.933,122 05.164,01,79.05,1.20,89.15,358.66,5.27,90.45,4.06,356.48,5.23,87.78,4.01,57.41,14.11,1015.15,29.98,98.71,0.00,14.67,1.80,4.12,33.50
8/30/00,08:04:08,08,04,08,36,54.935,122,05.138, 36 54.936,122 05.137,01,80.90,1.35,89.50,1.32,5.74,93.86,4.42,359.07,5.62,91.02,4.28,57.39,14.11,1015.15,29.98,98.62,0.00,14.68,1.79,4.12,33.50
8/30/00,08:04:56,08,04,56,36,54.937,122,05.108, 36 54.938,122 05.108,01,83.00,1.50,89.90,359.10,5.83,91.10,4.33,356.76,5.77,88.13,4.27,57.29,14.05,1015.12,29.98,98.64,0.00,14.70,1.79,4.12,33.49
8/30/00,08:05:44,08,05,44,36,54.939,122,05.076, 36 54.940,122 05.076,01,84.45,1.70,89.95,359.52,5.86,91.53,4.15,357.05,5.89,88.15,4.16,57.41,14.11,1015.12,29.98,98.72,0.00,14.69,1.80,4.12,33.49
8/30/00,08:06:32,08,06,32,36,54.941,122,05.043, 36 54.943,122 05.043,01,85.10,1.80,92.30,356.94,5.93,91.05,4.10,355.47,5.97,89.04,4.14,57.39,14.11,1015.11,29.98,98.71,0.00,14.65,1.81,4.12,33.49
8/30/00,08:07:20,08,07,20,36,54.941,122,05.015, 36 54.943,122 05.015,01,87.15,1.70,99.65,346.66,5.04,85.85,3.33,345.38,4.96,84.01,3.25,57.31,14.06,1015.14,29.98,98.83,0.00,14.65,1.81,4.12,33.51
8/30/00,08:08:08,08,08,08,36,54.941,122,04.997, 36 54.942,122 04.999,01,88.70,1.40,98.30,349.39,3.85,87.29,2.44,347.39,3.75,84.07,2.35,57.31,14.06,1015.22,29.98,98.92,0.00,14.64,1.81,4.12,33.51
8/30/00,08:08:56,08,08,56,36,54.941,122,04.995, 36 54.943,122 04.996,01,87.25,0.90,95.65,349.24,3.65,83.80,2.72,348.55,3.63,82.61,2.71,57.52,14.18,1015.18,29.98,98.95,0.00,14.63,1.81,4.12,33.50
8/30/00,08:09:44,08,09,44,36,54.943,122,04.993, 36 54.945,122 04.997,01,82.80,0.50,77.30,14.97,3.11,94.32,2.61,16.07,3.05,95.45,2.56,57.29,14.05,1015.18,29.98,98.90,0.00,14.60,1.82,4.12,33.50
8/30/00,08:10:32,08,10,32,36,54.945,122,04.998, 36 54.946,122 05.001,01,69.45,0.20,48.45,54.17,3.19,104.57,3.02,55.41,3.44,105.78,3.28,57.27,14.04,1015.15,29.98,99.10,0.00,14.50,1.83,4.12,33.51
8/30/00,08:11:20,08,11,20,36,54.948,122,05.003, 36 54.948,122 05.006,01,354.35,0.10,33.65,68.96,3.14,104.09,3.18,65.80,3.32,101.27,3.35,57.27,14.04,1015.17,29.98,98.90,0.00,14.43,1.87,4.12,33.53
8/30/00,08:12:08,08,12,08,36,54.951,122,05.008, 36 54.950,122 05.012,01,305.35,0.20,15.00,82.31,3.26,98.52,3.42,83.09,3.25,98.35,3.38,57.52,14.18,1015.19,29.98,98.97,0.00,14.42,1.89,4.11,33.56
8/30/00,08:12:56,08,12,56,36,54.953,122,05.014, 36 54.953,122 05.019,01,301.40,0.30,358.25,87.19,3.18,88.62,3.43,89.14,2.86,90.56,3.10,57.52,14.18,1015.18,29.98,98.98,0.00,14.39,1.89,4.10,33.53
8/30/00,08:13:44,08,13,44,36,54.955,122,05.022, 36 54.955,122 05.024,01,297.45,0.30,341.75,105.29,3.07,89.47,3.33,109.32,2.78,93.32,3.05,57.54,14.19,1015.22,29.98,98.90,0.00,14.48,1.89,4.10,33.53
8/30/00,08:14:32,08,14,32,36,54.958,122,05.032, 36 54.959,122 05.031,01,301.75,0.40,332.00,113.62,3.11,87.79,3.39,115.66,3.20,89.94,3.51,57.51,14.17,1015.18,29.98,98.97,0.00,14.47,1.86,4.10,33.49
8/30/00,08:15:20,08,15,20,36,54.965,122,05.039, 36 54.964,122 05.040,01,304.85,0.50,315.35,124.10,2.99,85.35,3.36,125.02,3.16,85.94,3.54,57.51,14.17,1015.22,29.98,98.78,0.00,14.36,1.91,4.10,33.49
8/30/00,08:16:08,08,16,08,36,54.972,122,05.047, 36 54.970,122 05.050,01,305.65,0.60,300.00,140.47,3.03,87.53,3.48,138.29,3.25,85.44,3.68,57.29,14.05,1015.22,29.98,98.97,0.00,14.42,1.90,4.10,33.55
8/30/00,08:16:56,08,16,56,36,54.976,122,05.059, 36 54.975,122 05.060,01,303.55,0.60,287.45,159.71,2.80,93.30,3.26,158.17,2.74,92.13,3.19,57.27,14.04,1015.17,29.98,98.88,0.00,14.50,1.88,4.10,33.51
8/30/00,08:17:44,08,17,44,36,54.980,122,05.072, 36 54.981,122 05.073,01,298.70,0.70,281.80,159.13,2.64,88.59,3.15,159.18,2.55,89.00,3.07,57.29,14.05,1015.20,29.98,98.97,0.00,14.57,1.85,4.10,33.47
8/30/00,08:18:32,08,18,32,36,54.986,122,05.089, 36 54.985,122 05.090,01,292.85,0.90,281.35,164.16,1.75,94.69,2.58,164.66,1.69,95.27,2.53,57.52,14.18,1015.18,29.98,99.09,0.00,14.58,1.84,4.10,33.46
8/30/00,08:19:20,08,19,20,36,54.994,122,05.123, 36 54.992,122 05.128,01,287.30,1.50,282.75,138.17,0.63,93.99,1.98,130.07,0.41,96.38,1.77,57.41,14.11,1015.15,29.98,98.95,0.00,14.62,1.83,4.11,33.47
8/30/00,08:20:08,08,20,08,36,55.002,122,05.176, 36 55.003,122 05.180,01,285.65,2.20,282.55,138.60,0.05,104.75,2.24,131.65,0.26,100.99,2.37,57.52,14.18,1015.22,29.98,98.98,0.00,14.66,1.82,4.11,33.47
8/30/00,08:20:56,08,20,56,36,55.014,122,05.230, 36 55.014,122 05.234,01,284.95,2.60,283.70,151.09,0.93,97.06,3.44,148.95,0.68,98.46,3.20,57.51,14.17,1015.23,29.98,99.21,0.00,14.69,1.81,4.12,33.47
8/30/00,08:21:44,08,21,44,36,55.023,122,05.268, 36 55.023,122 05.272,01,285.55,2.50,288.55,153.82,1.20,97.68,3.60,156.59,1.38,96.81,3.74,57.51,14.17,1015.22,29.98,98.77,0.00,14.69,1.81,4.12,33.48
8/30/00,08:22:32,08,22,32,36,55.030,122,05.301, 36 55.031,122 05.302,01,286.80,2.30,288.35,165.88,1.87,101.41,4.08,166.68,2.08,101.68,4.26,57.52,14.18,1015.17,29.98,98.76,0.00,14.69,1.80,4.12,33.48
8/30/00,08:23:20,08,23,20,36,55.036,122,05.328, 36 55.039,122 05.329,01,287.65,2.00,288.90,164.30,2.37,99.78,4.33,165.96,2.35,100.85,4.32,57.51,14.17,1015.18,29.98,98.71,0.00,14.68,1.80,4.12,33.49
8/30/00,08:24:08,08,24,08,36,55.043,122,05.353, 36 55.045,122 05.352,01,288.20,1.80,288.55,165.02,2.29,100.23,4.03,162.93,2.35,98.69,4.06,57.52,14.18,1015.22,29.98,98.77,0.00,14.67,1.79,4.12,33.50
8/30/00,08:24:56,08,24,56,36,55.050,122,05.373, 36 55.052,122 05.374,01,288.40,1.65,288.85,159.85,2.37,96.91,3.96,162.35,2.07,99.05,3.68,57.51,14.17,1015.15,29.98,98.69,0.00,14.67,1.79,4.12,33.50
8/30/00,08:25:44,08,25,44,36,55.057,122,05.395, 36 55.057,122 05.395,01,288.55,1.50,287.25,160.29,2.06,96.00,3.47,166.97,2.01,99.87,3.43,57.41,14.12,1015.15,29.98,98.71,0.00,14.66,1.79,4.12,33.50
8/30/00,08:26:32,08,26,32,36,55.061,122,05.416, 36 55.062,122 05.415,01,288.10,1.40,285.65,165.60,1.94,97.84,3.18,164.08,1.77,96.68,3.02,57.98,14.43,1015.18,29.98,99.60,0.00,14.66,1.80,4.12,33.50
8/30/00,08:27:20,08,27,20,36,55.069,122,05.432, 36 55.066,122 05.435,01,287.70,1.30,285.40,158.85,2.18,93.01,3.41,158.32,2.15,92.82,3.38,57.75,14.31,1015.18,29.98,98.51,0.00,14.65,1.80,4.12,33.50
8/30/00,08:28:08,08,28,08,36,55.071,122,05.452, 36 55.071,122 05.453,01,287.00,1.30,289.50,158.27,2.18,94.93,3.43,157.31,2.39,93.89,3.64,57.52,14.18,1015.15,29.98,98.56,0.00,14.65,1.80,4.12,33.50
8/30/00,08:28:56,08,28,56,36,55.073,122,05.468, 36 55.075,122 05.468,01,287.70,1.10,321.05,117.49,2.57,87.42,3.57,117.39,2.74,86.96,3.74,57.54,14.19,1015.17,29.98,98.45,0.00,14.65,1.80,4.12,33.50
8/30/00,08:29:44,08,29,44,36,55.078,122,05.478, 36 55.079,122 05.479,01,291.95,1.00,5.20,64.65,3.34,78.94,4.11,66.08,3.25,80.07,4.03,57.52,14.18,1015.13,29.98,98.64,0.00,14.53,1.81,4.12,33.50
8/30/00,08:30:32,08,30,32,36,55.093,122,05.480, 36 55.093,122 05.482,01,320.60,0.90,42.75,31.05,4.35,83.69,4.75,31.21,4.34,83.68,4.73,57.51,14.17,1015.14,29.98,98.71,0.00,14.61,1.82,4.12,33.53
8/30/00,08:31:20,08,31,20,36,55.110,122,05.471, 36 55.114,122 05.472,01,350.90,1.00,24.05,48.14,3.88,87.09,3.86,47.78,4.14,85.70,4.10,57.52,14.18,1015.19,29.98,98.71,0.00,14.62,1.80,4.11,33.51
8/30/00,08:32:08,08,32,08,36,55.132,122,05.465, 36 55.133,122 05.469,01,0.95,1.10,50.65,24.01,4.46,89.64,4.25,23.42,4.49,88.42,4.28,57.51,14.17,1015.15,29.98,98.69,0.00,14.62,1.79,4.12,33.49
8/30/00,08:32:56,08,32,56,36,55.149,122,05.456, 36 55.149,122 05.458,01,13.90,1.20,49.10,28.32,4.73,92.07,4.32,26.59,4.77,89.98,4.32,57.54,14.19,1015.18,29.98,98.92,0.00,14.66,1.80,4.12,33.49
8/30/00,08:33:44,08,33,44,36,55.166,122,05.440, 36 55.168,122 05.442,01,24.65,1.40,68.85,9.65,5.24,92.92,4.54,7.43,5.35,90.08,4.60,57.27,14.04,1015.15,29.98,98.83,0.00,14.67,1.79,4.12,33.49
8/30/00,08:34:32,08,34,32,36,55.174,122,05.420, 36 55.177,122 05.419,01,43.35,1.30,76.90,15.39,5.62,104.01,4.86,14.06,5.50,102.87,4.71,57.29,14.05,1015.15,29.98,98.97,0.00,14.66,1.80,4.12,33.47
8/30/00,08:35:20,08,35,20,36,55.185,122,05.391, 36 55.187,122 05.389,01,54.00,1.55,81.30,4.49,5.89,95.89,4.64,2.09,5.93,92.88,4.64,57.31,14.06,1015.13,29.98,99.17,0.00,14.65,1.80,4.12,33.49
8/30/00,08:36:08,08,36,08,36,55.194,122,05.353, 36 55.196,122 05.353,01,63.45,1.80,85.90,5.41,5.82,103.15,4.25,4.11,5.96,100.91,4.37,57.31,14.06,1015.18,29.98,99.17,0.00,14.66,1.79,4.12,33.50
8/30/00,08:36:56,08,36,56,36,55.198,122,05.328, 36 55.200,122 05.326,01,70.65,1.70,95.05,359.38,5.74,103.66,4.24,358.78,5.65,103.02,4.14,57.27,14.04,1015.13,29.98,99.28,0.00,14.66,1.79,4.12,33.49
8/30/00,08:37:44,08,37,44,36,55.199,122,05.297, 36 55.200,122 05.295,01,78.75,1.70,94.15,4.77,5.23,108.34,3.68,1.37,5.38,103.19,3.76,57.27,14.04,1015.14,29.98,99.33,0.00,14.68,1.79,4.12,33.49
8/30/00,08:38:32,08,38,32,36,55.199,122,05.271, 36 55.200,122 05.270,01,82.25,1.60,94.70,7.07,4.73,111.06,3.25,4.97,4.57,108.55,3.07,57.29,14.05,1015.11,29.98,99.47,0.00,14.68,1.79,4.12,33.48
8/30/00,08:39:20,08,39,20,36,55.201,122,05.255, 36 55.201,122 05.254,01,83.85,1.35,97.50,333.82,4.54,66.18,2.21,3.68,4.53,108.44,3.23,57.27,14.04,1015.14,29.98,99.40,0.00,14.68,1.93,4.12,33.48
8/30/00,08:40:08,08,40,08,36,55.199,122,05.244, 36 55.201,122 05.243,01,84.65,1.10,96.65,359.38,4.19,100.33,3.09,357.05,4.21,97.43,3.09,57.29,14.05,1015.11,29.98,99.47,0.00,14.68,1.78,4.12,33.49
8/30/00,08:40:56,08,40,56,36,55.201,122,05.234, 36 55.203,122 05.233,01,83.90,0.90,98.65,10.94,3.92,117.08,3.13,4.98,3.90,109.75,3.02,57.29,14.05,1015.08,29.98,99.52,0.00,14.68,1.78,4.12,33.49
8/30/00,08:41:44,08,41,44,36,55.204,122,05.230, 36 55.205,122 05.231,01,80.00,0.60,100.20,4.49,3.26,109.93,2.72,1.95,3.33,106.77,2.78,57.27,14.04,1015.09,29.98,99.59,0.00,14.67,1.78,4.12,33.49
8/30/00,08:42:32,08,42,32,36,55.206,122,05.230, 36 55.207,122 05.231,01,69.40,0.35,101.40,8.79,3.11,115.29,2.83,7.14,2.74,114.13,2.46,57.29,14.05,1015.08,29.98,99.56,0.00,14.65,1.79,4.12,33.49
8/30/00,08:43:20,08,43,20,36,55.209,122,05.232, 36 55.209,122 05.235,01,33.35,0.20,77.55,30.62,2.72,112.09,2.66,27.89,2.89,109.37,2.83,57.29,14.05,1015.07,29.98,99.60,0.00,14.53,1.81,4.12,33.50
8/30/00,08:44:08,08,44,08,36,55.212,122,05.235, 36 55.212,122 05.238,01,1.05,0.20,60.10,41.96,2.87,106.12,2.91,40.14,2.78,104.13,2.81,57.29,14.05,1015.00,29.97,99.59,0.00,14.49,1.83,4.12,33.53
8/30/00,08:44:56,08,44,56,36,55.216,122,05.235, 36 55.217,122 05.239,01,351.90,0.20,42.95,67.38,2.72,114.33,2.79,65.51,2.74,112.58,2.79,57.29,14.05,1015.00,29.97,99.60,0.00,14.55,1.84,4.11,33.54
8/30/00,08:45:44,08,45,44,36,55.221,122,05.237, 36 55.222,122 05.240,01,350.00,0.30,24.10,84.89,3.18,113.97,3.34,87.26,3.09,116.18,3.26,57.29,14.05,1014.97,29.97,99.46,0.00,14.64,1.80,4.11,33.51
8/30/00,08:46:32,08,46,32,36,55.228,122,05.240, 36 55.229,122 05.243,01,346.35,0.40,2.50,111.03,2.30,121.03,2.55,111.91,2.08,122.42,2.33,57.27,14.04,1015.03,29.97,99.42,0.00,14.66,1.78,4.11,33.45
8/30/00,08:47:20,08,47,20,36,55.235,122,05.244, 36 55.235,122 05.247,01,338.55,0.40,343.20,135.87,2.21,124.03,2.45,136.70,2.54,124.64,2.75,57.29,14.05,1014.93,29.97,99.49,0.00,14.66,1.78,4.11,33.45
8/30/00,08:48:08,08,48,08,36,55.238,122,05.250, 36 55.238,122 05.250,01,326.95,0.40,330.25,138.32,2.18,114.58,2.50,136.41,2.27,112.86,2.58,57.29,14.05,1015.03,29.97,99.33,0.00,14.64,1.78,4.12,33.47
8/30/00,08:48:56,08,48,56,36,55.239,122,05.252, 36 55.238,122 05.254,01,314.75,0.25,323.90,152.24,2.80,115.23,2.74,152.41,3.09,117.09,2.99,57.27,14.04,1014.93,29.97,99.46,0.00,14.5