Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/29/00,00:01:44,00,01,44,36,59.391,122,18.010, 36 59.389,122 18.011,01,320.45,1.20,327.20,320.39,5.70,278.62,4.56,319.58,5.70,277.39,4.59,58.89,14.94,1013.04,29.92,91.02,202.12,14.98,2.29,4.14,33.48
8/29/00,00:02:32,00,02,32,36,59.403,122,18.021, 36 59.401,122 18.022,01,320.80,1.10,327.15,335.75,7.64,300.03,6.50,334.08,7.29,297.72,6.19,58.93,14.96,1012.93,29.91,90.62,214.37,15.05,2.19,4.13,33.42
8/29/00,00:03:20,00,03,20,36,59.413,122,18.032, 36 59.412,122 18.034,01,320.25,1.10,328.20,321.25,6.98,284.14,6.06,321.98,6.86,284.88,5.93,58.93,14.96,1012.97,29.91,90.12,225.91,15.07,2.18,4.14,33.36
8/29/00,00:04:08,00,04,08,36,59.424,122,18.043, 36 59.423,122 18.044,01,321.90,1.10,327.95,312.64,8.06,274.82,7.28,311.89,7.48,273.45,6.71,58.91,14.95,1013.01,29.91,89.65,234.08,15.10,2.16,4.14,33.38
8/29/00,00:04:56,00,04,56,36,59.438,122,18.056, 36 59.437,122 18.056,01,322.65,1.20,325.85,326.70,9.11,288.28,8.09,325.05,8.84,286.24,7.84,58.91,14.95,1012.89,29.91,90.05,236.80,15.41,2.11,4.14,33.37
8/29/00,00:05:44,00,05,44,36,59.454,122,18.072, 36 59.453,122 18.073,01,321.40,1.30,325.85,323.40,8.95,284.21,7.88,322.26,8.72,282.76,7.67,58.91,14.95,1012.86,29.91,89.84,232.69,15.44,1.98,4.15,33.27
8/29/00,00:06:32,00,06,32,36,59.469,122,18.087, 36 59.469,122 18.089,01,320.90,1.45,326.15,329.86,8.61,291.23,7.32,328.32,8.41,289.29,7.15,58.91,14.95,1012.89,29.91,89.45,218.43,15.53,1.95,4.16,33.30
8/29/00,00:07:20,00,07,20,36,59.489,122,18.108, 36 59.488,122 18.109,01,321.70,1.65,325.85,326.70,7.87,284.79,6.46,326.88,7.71,284.90,6.30,58.89,14.94,1012.89,29.91,89.99,200.71,15.53,1.91,4.17,33.31
8/29/00,00:08:08,00,08,08,36,59.511,122,18.130, 36 59.510,122 18.130,01,322.10,1.85,326.65,326.13,7.37,283.83,5.83,325.92,7.02,283.03,5.48,58.93,14.96,1012.93,29.91,89.73,196.68,15.52,1.87,4.18,33.33
8/29/00,00:08:56,00,08,56,36,59.533,122,18.152, 36 59.533,122 18.153,01,322.85,2.00,327.55,316.22,7.68,272.10,6.25,315.78,7.37,270.95,5.95,58.93,14.96,1012.93,29.91,89.99,198.72,15.50,1.89,4.18,33.34
8/29/00,00:09:44,00,09,44,36,59.557,122,18.172, 36 59.557,122 18.173,01,323.15,2.10,326.65,315.65,7.49,267.87,6.05,314.35,7.13,265.22,5.75,58.93,14.96,1012.97,29.91,90.37,202.12,15.57,1.89,4.18,33.36
8/29/00,00:10:32,00,10,32,36,59.581,122,18.195, 36 59.580,122 18.197,01,323.35,2.10,326.15,311.34,6.21,259.71,4.98,310.31,6.01,257.71,4.82,58.93,14.96,1013.03,29.91,89.86,200.03,15.69,1.87,4.18,33.33
8/29/00,00:11:20,00,11,20,36,59.604,122,18.217, 36 59.604,122 18.219,01,323.25,2.20,326.35,298.85,4.77,238.04,4.05,298.68,4.33,234.83,3.67,58.89,14.94,1013.08,29.92,89.86,194.64,15.67,1.84,4.19,33.30
8/29/00,00:12:08,00,12,08,36,59.625,122,18.240, 36 59.624,122 18.241,01,319.70,2.20,321.60,313.78,4.81,249.67,3.55,313.34,4.49,246.61,3.29,58.91,14.95,1013.05,29.92,90.24,184.40,15.59,1.87,4.19,33.32
8/29/00,00:12:56,00,12,56,36,59.642,122,18.260, 36 59.641,122 18.261,01,318.60,1.95,321.60,328.57,5.78,275.40,3.97,328.99,5.27,273.95,3.49,58.93,14.96,1013.04,29.92,90.30,173.51,15.59,1.88,4.19,33.37
8/29/00,00:13:44,00,13,44,36,59.657,122,18.281, 36 59.656,122 18.281,01,320.70,1.90,321.30,325.41,6.05,272.21,4.43,324.05,5.85,270.55,4.26,58.91,14.95,1013.04,29.92,90.04,167.39,15.63,1.88,4.19,33.36
8/29/00,00:14:32,00,14,32,36,59.673,122,18.298, 36 59.670,122 18.299,01,319.90,1.80,322.50,325.84,6.86,277.99,5.39,325.87,6.59,277.52,5.12,58.93,14.96,1012.93,29.91,90.17,168.07,15.64,1.89,4.19,33.33
8/29/00,00:15:20,00,15,20,36,59.687,122,18.315, 36 59.686,122 18.317,01,318.60,1.70,323.35,318.80,6.28,270.48,5.00,316.79,6.01,267.33,4.78,58.93,14.96,1013.01,29.91,90.17,168.05,15.67,1.88,4.19,33.33
8/29/00,00:16:08,00,16,08,36,59.702,122,18.334, 36 59.701,122 18.334,01,317.90,1.60,321.85,335.03,6.29,288.41,4.68,334.43,6.24,287.80,4.68,58.93,14.96,1013.08,29.92,91.02,168.73,15.82,1.88,4.19,33.33
8/29/00,00:16:56,00,16,56,36,59.716,122,18.353, 36 59.715,122 18.352,01,315.20,1.60,321.95,328.28,7.10,283.45,5.68,326.74,6.79,281.09,5.40,58.91,14.95,1013.04,29.92,90.31,169.46,15.69,1.85,4.20,33.29
8/29/00,00:17:44,00,17,44,36,59.730,122,18.368, 36 59.729,122 18.370,01,314.85,1.60,321.40,334.75,7.06,290.82,5.57,333.93,6.98,289.75,5.50,59.05,15.03,1013.08,29.92,90.31,166.03,15.76,1.84,4.20,33.34
8/29/00,00:18:32,00,18,32,36,59.745,122,18.386, 36 59.743,122 18.388,01,315.00,1.60,322.40,340.49,5.77,298.45,4.21,339.07,5.46,296.01,3.92,58.91,14.95,1013.05,29.92,90.56,159.91,15.71,1.83,4.20,33.33
8/29/00,00:19:20,00,19,20,36,59.759,122,18.406, 36 59.758,122 18.408,01,315.20,1.60,322.95,341.35,7.21,301.25,5.65,340.08,6.90,299.41,5.35,58.91,14.95,1013.11,29.92,90.44,153.78,15.70,1.85,4.20,33.35
8/29/00,00:20:08,00,20,08,36,59.773,122,18.426, 36 59.772,122 18.426,01,315.10,1.60,323.20,349.53,7.21,312.02,5.62,347.78,7.05,309.65,5.45,58.93,14.96,1013.12,29.92,90.49,150.38,15.67,1.85,4.20,33.35
8/29/00,00:20:56,00,20,56,36,59.789,122,18.444, 36 59.788,122 18.445,01,316.10,1.60,328.60,323.25,6.08,283.61,4.66,321.17,6.04,280.70,4.64,58.93,14.96,1013.12,29.92,90.25,149.68,15.63,1.86,4.20,33.36
8/29/00,00:21:44,00,21,44,36,59.804,122,18.461, 36 59.805,122 18.462,01,319.00,1.60,328.90,333.02,6.39,295.38,4.81,331.15,6.15,293.14,4.59,58.93,14.96,1013.12,29.92,90.31,154.46,15.64,1.88,4.20,33.36
8/29/00,00:22:32,00,22,32,36,59.824,122,18.480, 36 59.824,122 18.480,01,321.15,1.70,327.50,343.93,6.55,307.97,4.74,342.93,6.19,306.51,4.41,58.91,14.95,1013.16,29.92,90.62,160.61,15.68,1.88,4.19,33.36
8/29/00,00:23:20,00,23,20,36,59.844,122,18.497, 36 59.843,122 18.499,01,322.20,1.70,326.90,331.73,8.10,292.09,6.46,330.20,7.87,290.08,6.27,58.93,14.96,1013.05,29.92,90.25,157.85,15.74,1.85,4.19,33.34
8/29/00,00:24:08,00,24,08,36,59.860,122,18.516, 36 59.862,122 18.517,01,322.45,1.80,327.85,346.24,6.60,310.67,4.78,344.17,6.24,307.44,4.44,58.93,14.96,1013.16,29.92,89.92,149.02,15.75,1.82,4.20,33.32
8/29/00,00:24:56,00,24,56,36,59.881,122,18.534, 36 59.880,122 18.535,01,323.35,1.80,327.70,342.64,6.63,305.34,4.86,340.51,6.51,302.19,4.75,58.91,14.95,1013.20,29.92,90.31,144.96,15.79,1.82,4.20,33.33
8/29/00,00:25:44,00,25,44,36,59.900,122,18.551, 36 59.899,122 18.553,01,323.20,1.80,327.05,336.76,6.20,296.25,4.53,335.90,6.12,294.92,4.46,58.93,14.96,1013.16,29.92,90.12,149.70,15.76,1.81,4.20,33.33
8/29/00,00:26:32,00,26,32,36,59.919,122,18.571, 36 59.918,122 18.572,01,322.80,1.80,327.20,342.64,5.74,304.05,3.94,342.21,5.54,302.82,3.76,58.93,14.96,1013.16,29.92,90.12,151.06,15.77,1.81,4.20,33.34
8/29/00,00:27:20,00,27,20,36,59.937,122,18.587, 36 59.936,122 18.590,01,322.00,1.80,326.50,339.34,7.95,301.28,6.17,337.54,7.71,298.75,5.97,59.05,15.03,1013.08,29.92,90.76,152.44,15.76,1.82,4.20,33.34
8/29/00,00:28:08,00,28,08,36,59.955,122,18.608, 36 59.955,122 18.610,01,321.60,1.80,325.95,340.21,7.41,301.47,5.69,337.45,7.29,297.72,5.60,59.05,15.03,1013.08,29.92,90.04,154.44,15.76,1.85,4.20,33.34
8/29/00,00:28:56,00,28,56,36,59.974,122,18.629, 36 59.973,122 18.629,01,321.35,1.80,326.75,334.60,7.02,294.93,5.34,333.85,6.89,293.75,5.21,59.05,15.03,1013.12,29.92,90.37,159.23,15.79,1.82,4.20,33.35
8/29/00,00:29:44,00,29,44,36,59.993,122,18.651, 36 59.993,122 18.651,01,320.95,1.90,322.40,332.16,7.91,286.54,6.26,331.49,7.64,285.34,6.00,59.05,15.03,1013.08,29.92,90.25,169.46,15.82,1.84,4.20,33.33
8/29/00,00:30:32,00,30,32,37,00.014,122,18.675, 37 00.013,122 18.675,01,319.00,2.00,322.35,343.07,6.79,299.86,4.86,340.51,6.66,296.10,4.77,59.16,15.09,1013.12,29.92,90.49,180.98,15.83,1.80,4.21,33.33
8/29/00,00:31:20,00,31,20,37,00.033,122,18.701, 37 00.034,122 18.702,01,317.95,2.10,323.10,331.30,7.40,285.80,5.50,330.14,7.13,283.90,5.25,59.16,15.09,1013.08,29.92,90.29,186.44,15.84,1.75,4.21,33.32
8/29/00,00:32:08,00,32,08,37,00.056,122,18.727, 37 00.056,122 18.728,01,317.80,2.20,323.30,326.85,7.37,279.21,5.46,326.01,7.17,277.68,5.30,59.14,15.08,1013.08,29.92,89.86,176.94,15.75,1.73,4.21,33.33
8/29/00,00:32:56,00,32,56,37,00.079,122,18.751, 37 00.078,122 18.753,01,317.70,2.20,322.80,335.61,6.83,289.75,4.80,333.89,6.59,286.83,4.60,59.16,15.09,1013.12,29.92,89.91,166.05,15.70,1.75,4.21,33.37
8/29/00,00:33:44,00,33,44,37,00.100,122,18.777, 37 00.100,122 18.779,01,317.35,2.20,323.45,332.45,5.86,283.83,3.89,331.77,5.58,281.90,3.63,59.05,15.03,1013.16,29.92,89.92,155.14,15.65,1.75,4.20,33.38
8/29/00,00:34:32,00,34,32,37,00.122,122,18.805, 37 00.121,122 18.805,01,317.10,2.30,322.25,346.52,5.54,302.79,3.28,345.18,5.42,300.50,3.17,59.05,15.03,1013.24,29.92,89.85,146.98,15.65,1.76,4.20,33.37
8/29/00,00:35:20,00,35,20,37,00.142,122,18.832, 37 00.141,122 18.833,01,316.85,2.30,321.60,345.95,5.50,301.17,3.14,344.40,5.50,298.67,3.14,59.05,15.03,1013.20,29.92,90.10,140.86,15.62,1.75,4.20,33.36
8/29/00,00:36:08,00,36,08,37,00.162,122,18.857, 37 00.162,122 18.859,01,315.80,2.20,321.15,332.30,6.79,283.54,4.81,330.92,6.82,281.76,4.88,59.16,15.09,1013.20,29.92,90.12,138.14,15.61,1.77,4.19,33.36
8/29/00,00:36:56,00,36,56,37,00.182,122,18.885, 37 00.182,122 18.885,01,315.25,2.20,322.50,340.92,7.13,296.20,4.85,339.21,7.09,294.08,4.83,59.14,15.08,1013.12,29.92,90.15,136.79,15.55,1.79,4.19,33.37
8/29/00,00:37:44,00,37,44,37,00.203,122,18.909, 37 00.201,122 18.910,01,315.90,2.20,322.85,341.49,6.51,298.76,4.37,341.00,6.48,297.89,4.35,58.93,14.96,1013.17,29.92,89.86,136.77,15.57,1.80,4.19,33.38
8/29/00,00:38:32,00,38,32,37,00.221,122,18.932, 37 00.221,122 18.934,01,315.80,2.10,323.00,341.49,9.54,301.35,7.49,340.71,9.57,300.36,7.53,58.91,14.95,1013.12,29.92,89.92,135.41,15.51,1.81,4.19,33.36
8/29/00,00:39:20,00,39,20,37,00.241,122,18.956, 37 00.240,122 18.958,01,315.85,2.10,323.15,348.68,8.22,310.46,6.12,346.48,8.30,307.43,6.20,58.93,14.96,1013.20,29.92,89.92,132.03,15.49,1.82,4.19,33.38
8/29/00,00:40:08,00,40,08,37,00.260,122,18.977, 37 00.259,122 18.981,01,315.90,2.10,322.75,354.57,7.44,317.88,5.34,353.16,7.76,315.91,5.65,58.93,14.96,1013.20,29.92,89.99,130.65,15.44,1.84,4.18,33.38
8/29/00,00:40:56,00,40,56,37,00.278,122,19.002, 37 00.278,122 19.004,01,315.80,2.00,322.45,349.82,7.21,311.00,5.21,348.20,6.94,308.51,4.95,58.91,14.95,1013.16,29.92,89.91,131.31,15.42,1.86,4.18,33.39
8/29/00,00:41:44,00,41,44,37,00.297,122,19.025, 37 00.297,122 19.028,01,315.85,2.00,322.60,346.81,6.56,306.19,4.56,344.37,6.31,302.38,4.32,59.05,15.03,1013.28,29.92,89.92,133.35,15.36,1.87,4.18,33.38
8/29/00,00:42:32,00,42,32,37,00.314,122,19.049, 37 00.315,122 19.051,01,315.50,2.00,323.75,345.80,7.21,307.19,5.22,344.46,6.97,305.38,4.99,59.14,15.08,1013.24,29.92,89.86,135.43,15.29,1.89,4.17,33.39
8/29/00,00:43:20,00,43,20,37,00.333,122,19.071, 37 00.332,122 19.073,01,315.95,1.90,324.20,348.39,5.23,309.83,3.30,341.86,4.99,299.22,3.13,59.03,15.01,1013.28,29.92,90.05,134.07,15.24,1.92,4.17,33.41
8/29/00,00:44:08,00,44,08,37,00.347,122,19.091, 37 00.349,122 19.093,01,317.30,1.85,324.00,321.25,5.62,272.74,4.05,318.75,5.37,268.56,3.91,59.14,15.08,1013.24,29.92,89.99,127.91,15.28,1.94,4.17,33.41
8/29/00,00:44:56,00,44,56,37,00.364,122,19.109, 37 00.364,122 19.113,01,317.45,1.80,324.35,301.01,6.44,250.62,5.49,300.99,6.24,250.18,5.31,59.14,15.08,1013.32,29.92,89.90,122.50,15.21,1.95,4.16,33.38
8/29/00,00:45:44,00,45,44,37,00.379,122,19.126, 37 00.379,122 19.129,01,319.85,1.70,323.50,314.79,6.13,260.34,4.84,315.35,5.77,258.28,4.45,59.16,15.09,1013.24,29.92,90.06,118.40,15.24,1.97,4.16,33.40
8/29/00,00:46:32,00,46,32,37,00.390,122,19.142, 37 00.390,122 19.143,01,320.45,1.50,323.00,295.40,5.67,242.73,5.00,294.32,5.26,240.39,4.66,59.16,15.09,1013.28,29.92,89.72,115.69,15.27,1.98,4.16,33.38
8/29/00,00:47:20,00,47,20,37,00.399,122,19.154, 37 00.398,122 19.157,01,319.50,1.30,322.85,322.25,3.96,271.53,2.82,320.11,3.51,266.23,2.42,59.14,15.08,1013.28,29.92,89.80,114.32,15.30,2.00,4.16,33.38
8/29/00,00:48:08,00,48,08,37,00.406,122,19.166, 37 00.406,122 19.168,01,316.60,1.20,323.40,307.17,5.15,259.15,4.40,306.22,4.76,256.98,4.02,59.14,15.08,1013.28,29.92,89.85,112.29,15.35,2.01,4.16,33.37
8/29/00,00:48:56,00,48,56,37,00.412,122,19.179, 37 00.413,122 19.181,01,310.60,1.10,324.15,308.90,4.23,254.96,3.11,308.58,3.71,254.43,2.65,59.13,15.07,1013.32,29.92,89.91,110.25,15.38,2.01,4.16,33.36
8/29/00,00:49:44,00,49,44,37,00.420,122,19.191, 37 00.419,122 19.192,01,311.25,1.00,323.35,309.90,4.00,262.19,3.27,308.38,3.83,259.46,3.10,59.13,15.07,1013.35,29.92,90.30,110.25,15.36,2.00,4.17,33.36
8/29/00,00:50:32,00,50,32,37,00.426,122,19.202, 37 00.426,122 19.204,01,311.70,0.90,323.45,330.43,2.80,285.45,1.78,330.85,2.85,288.20,1.88,59.16,15.09,1013.36,29.92,90.25,110.22,15.35,2.00,4.17,33.38
8/29/00,00:51:20,00,51,20,37,00.434,122,19.212, 37 00.433,122 19.213,01,311.60,0.90,323.55,314.06,3.85,268.17,3.13,314.29,3.79,267.91,3.07,59.14,15.08,1013.36,29.92,90.36,108.89,15.33,2.01,4.17,33.38
8/29/00,00:52:08,00,52,08,37,00.439,122,19.222, 37 00.439,122 19.224,01,308.75,0.80,321.65,338.91,4.26,297.15,3.39,338.18,4.02,296.11,3.14,59.16,15.09,1013.36,29.92,90.69,106.17,15.33,2.02,4.17,33.39
8/29/00,00:52:56,00,52,56,37,00.445,122,19.234, 37 00.445,122 19.235,01,315.05,0.80,322.95,311.48,4.19,262.80,3.52,309.73,3.87,259.57,3.24,59.14,15.08,1013.32,29.92,90.76,103.43,15.35,2.04,4.17,33.39
8/29/00,00:53:44,00,53,44,37,00.452,122,19.244, 37 00.452,122 19.246,01,312.10,0.80,325.05,319.96,4.54,279.39,3.85,319.85,4.29,279.01,3.60,59.14,15.08,1013.36,29.92,90.30,102.07,15.31,2.03,4.17,33.38
8/29/00,00:54:32,00,54,32,37,00.458,122,19.252, 37 00.459,122 19.256,01,314.00,0.80,323.70,313.93,5.27,271.18,4.48,310.98,4.92,267.85,4.18,59.16,15.09,1013.32,29.92,89.99,100.72,15.36,2.03,4.17,33.39
8/29/00,00:55:20,00,55,20,37,00.472,122,19.270, 37 00.472,122 19.272,01,316.95,1.10,321.80,315.22,6.05,269.24,5.24,314.92,5.77,268.82,4.96,59.16,15.09,1013.32,29.92,89.99,99.35,15.35,2.02,4.17,33.38
8/29/00,00:56:08,00,56,08,37,00.488,122,19.291, 37 00.489,122 19.293,01,316.95,1.40,321.95,320.96,7.13,274.15,5.93,318.71,6.97,271.56,5.83,59.16,15.09,1013.24,29.92,89.86,98.00,15.32,2.03,4.17,33.38
8/29/00,00:56:56,00,56,56,37,00.508,122,19.313, 37 00.508,122 19.316,01,316.90,1.60,322.40,329.72,5.85,283.47,4.45,329.53,5.69,282.86,4.29,59.14,15.08,1013.24,29.92,89.78,96.62,15.28,2.05,4.17,33.39
8/29/00,00:57:44,00,57,44,37,00.527,122,19.339, 37 00.528,122 19.339,01,317.50,1.80,322.70,316.36,6.20,265.75,4.92,315.49,5.73,263.15,4.49,59.16,15.09,1013.32,29.92,89.86,95.93,15.26,2.08,4.17,33.41
8/29/00,00:58:32,00,58,32,37,00.549,122,19.363, 37 00.549,122 19.365,01,317.40,1.90,322.65,318.81,5.16,264.22,3.76,318.81,4.87,262.85,3.49,59.16,15.09,1013.24,29.92,89.80,95.26,15.24,2.09,4.17,33.41
8/29/00,00:59:20,00,59,20,37,00.569,122,19.387, 37 00.570,122 19.389,01,316.20,2.00,322.35,310.76,4.92,251.54,3.73,311.90,5.03,253.44,3.79,59.16,15.09,1013.32,29.92,89.72,96.64,15.19,2.10,4.16,33.41
8/29/00,01:00:08,01,00,08,37,00.589,122,19.412, 37 00.591,122 19.414,01,315.75,2.10,322.55,313.63,7.91,263.38,6.40,313.68,7.56,262.95,6.06,59.16,15.09,1013.20,29.92,90.06,100.03,15.14,2.13,4.16,33.42
8/29/00,01:00:56,01,00,56,37,00.611,122,19.435, 37 00.612,122 19.438,01,316.40,2.10,321.20,307.60,6.75,252.65,5.55,307.42,6.51,251.62,5.33,59.16,15.09,1013.24,29.92,89.54,106.85,15.14,2.15,4.16,33.43
8/29/00,01:01:44,01,01,44,37,00.632,122,19.461, 37 00.632,122 19.463,01,316.50,2.10,321.35,305.60,6.28,249.02,5.17,305.49,5.97,247.68,4.88,59.14,15.08,1013.24,29.92,89.47,115.00,15.12,2.15,4.15,33.42
8/29/00,01:02:32,01,02,32,37,00.653,122,19.486, 37 00.654,122 19.488,01,317.25,2.20,321.70,312.49,5.54,253.06,4.19,315.59,5.34,255.73,3.89,59.16,15.09,1013.24,29.92,89.42,117.72,15.11,2.15,4.15,33.41
8/29/00,01:03:20,01,03,20,37,00.674,122,19.513, 37 00.674,122 19.515,01,316.90,2.20,321.85,318.08,5.15,258.00,3.64,317.60,5.14,257.34,3.64,59.16,15.09,1013.28,29.92,89.22,120.44,15.07,2.16,4.15,33.41
8/29/00,01:04:08,01,04,08,37,00.696,122,19.538, 37 00.696,122 19.541,01,316.60,2.20,322.15,322.39,4.12,257.55,2.51,320.83,3.87,252.46,2.36,59.14,15.08,1013.24,29.92,89.09,121.82,15.04,2.17,4.15,33.42
8/29/00,01:04:56,01,04,56,37,00.717,122,19.563, 37 00.717,122 19.566,01,316.05,2.20,321.80,309.67,5.12,247.91,3.87,309.21,4.76,245.01,3.56,59.16,15.09,1013.20,29.92,89.48,121.82,15.02,2.18,4.15,33.43
8/29/00,01:05:44,01,05,44,37,00.737,122,19.588, 37 00.739,122 19.591,01,314.95,2.20,323.65,321.82,5.47,268.03,3.69,321.54,5.27,266.30,3.51,59.16,15.09,1013.17,29.92,89.27,119.08,15.03,2.18,4.15,33.43
8/29/00,01:06:32,01,06,32,37,00.760,122,19.614, 37 00.773,122 19.620,00,317.50,2.20,324.10,314.64,5.74,259.85,4.25,314.20,5.61,258.74,4.14,59.16,15.09,1013.20,29.92,89.59,115.00,15.05,2.20,4.14,33.41
8/29/00,01:07:32,01,07,32,37,00.789,122,19.644, 37 00.789,122 19.647,01,318.40,2.20,323.80,325.56,5.81,273.40,4.02,324.91,5.66,271.74,3.88,59.16,15.09,1013.16,29.92,89.73,110.24,15.03,2.22,4.14,33.41
8/29/00,01:08:28,01,08,28,37,00.815,122,19.672, 37 00.813,122 19.674,01,318.40,2.20,323.05,333.60,5.23,277.94,2.98,333.13,4.99,276.38,2.75,59.16,15.09,1013.12,29.92,89.35,105.47,15.02,2.23,4.14,33.42
8/29/00,01:09:16,01,09,16,37,00.835,122,19.698, 37 00.836,122 19.699,01,317.50,2.20,321.00,329.86,5.66,273.56,3.71,329.18,5.42,272.72,3.49,59.14,15.08,1013.16,29.92,89.27,102.07,15.07,2.24,4.14,33.42
8/29/00,01:10:00,01,10,00,37,00.857,122,19.723, 37 00.856,122 19.724,01,316.60,2.20,322.35,333.02,5.98,283.96,4.00,331.98,5.69,281.54,3.74,59.16,15.09,1013.05,29.92,89.54,99.35,15.07,2.25,4.14,33.40
8/29/00,01:10:48,01,10,48,37,00.878,122,19.749, 37 00.878,122 19.750,01,316.90,2.20,322.35,349.54,5.89,308.46,3.68,348.09,5.85,306.34,3.64,59.14,15.08,1013.12,29.92,89.86,98.67,15.07,2.25,4.15,33.41
8/29/00,01:11:40,01,11,40,37,00.899,122,19.773, 37 00.899,122 19.776,01,317.20,2.20,322.70,351.83,5.08,312.57,2.88,350.51,5.26,310.43,3.07,59.14,15.08,1013.08,29.92,90.06,98.00,15.14,2.26,4.15,33.42
8/29/00,01:12:24,01,12,24,37,00.918,122,19.797, 37 00.921,122 19.802,01,317.60,2.10,323.15,344.51,4.19,297.99,2.15,342.07,4.33,294.01,2.32,59.03,15.01,1013.08,29.92,90.62,98.67,15.10,2.26,4.15,33.40
8/29/00,01:13:24,01,13,24,37,00.943,122,19.826, 37 00.943,122 19.827,01,317.70,2.10,324.15,338.62,5.74,294.49,3.75,338.40,5.62,293.87,3.63,59.16,15.09,1013.04,29.92,90.89,97.31,15.01,2.28,4.15,33.42
8/29/00,01:14:12,01,14,12,37,00.962,122,19.848, 37 00.964,122 19.851,01,317.95,2.00,322.65,354.64,6.17,316.96,4.03,352.94,6.04,314.87,3.89,59.05,15.03,1013.03,29.91,90.63,95.93,15.00,2.32,4.15,33.46
8/29/00,01:15:08,01,15,08,37,00.982,122,19.873, 37 00.983,122 19.875,01,317.75,2.00,321.80,355.50,6.01,317.07,3.96,354.11,5.88,314.96,3.82,58.93,14.96,1013.04,29.92,90.35,95.96,14.95,2.34,4.14,33.45
8/29/00,01:15:56,01,15,56,37,01.000,122,19.895, 37 01.001,122 19.896,01,316.95,2.00,322.55,0.81,6.59,325.56,4.49,357.70,6.62,321.24,4.51,58.93,14.96,1013.04,29.92,90.36,99.35,14.92,2.37,4.14,33.46
8/29/00,01:16:44,01,16,44,37,01.017,122,19.916, 37 01.018,122 19.918,01,316.95,1.90,322.55,356.65,6.52,320.63,4.50,355.47,6.39,319.02,4.35,58.93,14.96,1013.05,29.92,90.31,104.78,14.93,2.41,4.14,33.46
8/29/00,01:17:32,01,17,32,37,01.032,122,19.935, 37 01.032,122 19.937,01,316.15,1.80,322.75,352.78,6.16,315.41,4.30,351.23,6.00,313.46,4.12,59.05,15.03,1013.05,29.92,90.43,107.50,14.89,2.40,4.14,33.45
8/29/00,01:18:20,01,18,20,37,01.046,122,19.953, 37 01.046,122 19.956,01,315.70,1.60,322.90,2.04,6.01,328.33,4.44,0.64,6.00,326.36,4.42,58.93,14.96,1012.97,29.91,90.37,106.83,14.85,2.40,4.14,33.46
8/29/00,01:19:08,01,19,08,37,01.056,122,19.969, 37 01.057,122 19.971,01,314.85,1.50,322.05,357.94,6.05,320.88,4.13,358.58,5.92,322.59,3.85,59.03,15.01,1013.01,29.91,90.25,104.79,14.83,2.40,4.13,33.47
8/29/00,01:19:56,01,19,56,37,01.068,122,19.984, 37 01.068,122 19.986,01,313.00,1.40,321.25,353.34,6.29,314.95,4.60,349.70,6.20,310.89,4.51,59.05,15.03,1013.01,29.91,89.99,102.07,14.75,2.40,4.13,33.47
8/29/00,01:20:52,01,20,52,37,01.079,122,20.000, 37 01.078,122 20.002,01,313.35,1.30,323.95,358.09,5.70,324.30,4.42,358.20,5.69,324.51,4.40,59.16,15.09,1013.05,29.92,89.86,100.04,14.78,2.41,4.13,33.48
8/29/00,01:21:44,01,21,44,37,01.090,122,20.016, 37 01.090,122 20.018,01,313.50,1.20,321.80,352.63,4.93,313.72,3.62,351.14,4.80,312.01,3.50,59.14,15.08,1013.08,29.92,90.05,97.29,14.74,2.45,4.13,33.46
8/29/00,01:22:32,01,22,32,37,01.102,122,20.031, 37 01.100,122 20.033,01,320.65,1.20,322.35,344.37,4.85,302.42,3.69,342.79,4.96,300.67,3.81,59.16,15.09,1013.05,29.92,89.99,96.61,14.77,2.46,4.12,33.47
8/29/00,01:23:20,01,23,20,37,01.112,122,20.043, 37 01.111,122 20.047,01,327.90,1.20,323.25,344.73,4.00,300.78,2.71,343.15,4.06,298.99,2.78,59.16,15.09,1013.01,29.91,89.92,97.32,14.76,2.48,4.12,33.45
8/29/00,01:24:16,01,24,16,37,01.125,122,20.061, 37 01.124,122 20.063,01,323.25,1.20,323.10,343.93,4.12,301.82,2.88,344.84,4.18,302.55,2.97,59.14,15.08,1013.08,29.92,89.86,96.64,14.75,2.48,4.12,33.46
8/29/00,01:25:00,01,25,00,37,01.137,122,20.076, 37 01.136,122 20.078,01,321.95,1.20,326.75,345.23,3.61,307.24,2.42,342.73,3.63,303.99,2.45,59.14,15.08,1013.08,29.92,89.73,97.31,14.71,2.47,4.12,33.46
8/29/00,01:25:56,01,25,56,37,01.151,122,20.086, 37 01.150,122 20.089,01,325.30,1.20,335.25,341.79,4.58,314.15,3.40,340.57,4.60,312.53,3.42,59.14,15.08,1013.08,29.92,89.80,96.62,14.70,2.47,4.12,33.48
8/29/00,01:26:48,01,26,48,37,01.167,122,20.096, 37 01.166,122 20.098,01,328.70,1.20,331.75,336.18,4.46,301.04,3.23,339.26,4.29,304.66,3.08,59.16,15.09,1013.08,29.92,90.31,92.54,14.68,2.46,4.12,33.47
8/29/00,01:27:36,01,27,36,37,01.180,122,20.106, 37 01.182,122 20.109,01,330.80,1.20,331.75,321.68,5.08,283.29,4.19,321.11,4.60,281.24,3.72,59.14,15.08,1013.05,29.92,90.17,87.78,14.67,2.47,4.12,33.47
8/29/00,01:28:40,01,28,40,37,01.199,122,20.117, 37 01.200,122 20.121,01,332.05,1.20,333.85,318.24,4.38,279.77,3.54,315.15,4.02,274.68,3.24,59.14,15.08,1013.01,29.91,89.67,83.71,14.63,2.49,4.12,33.47
8/29/00,01:29:40,01,29,40,37,01.217,122,20.127, 37 01.216,122 20.129,01,334.05,1.20,333.35,332.45,4.92,297.43,3.91,330.53,4.84,294.89,3.85,59.14,15.08,1013.05,29.92,89.53,78.26,14.61,2.49,4.12,33.49
8/29/00,01:30:28,01,30,28,37,01.231,122,20.138, 37 01.230,122 20.139,01,333.25,1.20,333.15,319.52,4.38,279.35,3.56,318.43,4.10,276.51,3.30,59.14,15.08,1013.08,29.92,89.72,75.53,14.63,2.53,4.11,33.48
8/29/00,01:31:20,01,31,20,37,01.246,122,20.149, 37 01.247,122 20.151,01,332.65,1.20,334.70,335.76,4.73,302.08,3.61,335.18,4.63,301.15,3.52,59.16,15.09,1013.08,29.92,89.85,76.21,14.59,2.53,4.11,33.47
8/29/00,01:32:08,01,32,08,37,01.262,122,20.157, 37 01.262,122 20.161,01,334.50,1.20,330.75,338.41,4.38,295.15,2.87,336.44,4.17,290.99,2.74,59.16,15.09,1013.08,29.92,89.85,78.24,14.58,2.53,4.11,33.49
8/29/00,01:32:56,01,32,56,37,01.278,122,20.166, 37 01.277,122 20.170,01,333.15,1.30,332.85,343.30,4.08,307.57,2.55,342.30,3.83,303.40,2.34,59.14,15.08,1013.05,29.92,89.99,78.25,14.58,2.53,4.11,33.48
8/29/00,01:33:52,01,33,52,37,01.294,122,20.179, 37 01.294,122 20.181,01,333.90,1.30,332.15,345.23,4.73,311.35,3.51,343.88,4.64,309.39,3.43,59.16,15.09,1013.08,29.92,90.63,74.84,14.56,2.53,4.11,33.48
8/29/00,01:34:40,01,34,40,37,01.311,122,20.189, 37 01.311,122 20.190,01,335.00,1.30,332.35,339.34,4.96,303.80,3.80,337.63,4.76,301.03,3.62,59.14,15.08,1013.08,29.92,90.06,70.77,14.54,2.54,4.11,33.49
8/29/00,01:35:24,01,35,24,37,01.326,122,20.197, 37 01.325,122 20.199,01,335.40,1.30,332.65,348.82,4.42,315.00,3.15,347.83,4.37,313.20,3.11,59.16,15.09,1013.08,29.92,90.06,66.01,14.52,2.57,4.11,33.49
8/29/00,01:36:20,01,36,20,37,01.344,122,20.206, 37 01.345,122 20.209,01,335.95,1.30,326.70,350.26,4.23,308.57,3.01,347.86,4.33,305.81,3.12,59.16,15.09,1013.12,29.92,89.86,61.93,14.51,2.57,4.11,33.49
8/29/00,01:37:20,01,37,20,37,01.368,122,20.223, 37 01.369,122 20.227,01,332.85,1.55,326.10,345.09,4.73,300.48,3.27,342.15,4.68,295.71,3.24,59.16,15.09,1013.08,29.92,89.99,58.53,14.52,2.60,4.10,33.49
8/29/00,01:38:16,01,38,16,37,01.397,122,20.247, 37 01.395,122 20.248,01,331.30,1.80,327.55,354.85,4.54,316.62,2.78,352.75,4.48,313.11,2.73,59.16,15.09,1013.12,29.92,90.19,55.79,14.62,2.63,4.10,33.48
8/29/00,01:39:04,01,39,04,37,01.424,122,20.265, 37 01.422,122 20.268,01,330.00,2.00,325.75,1.67,4.58,325.30,2.55,359.06,4.33,319.89,2.31,59.14,15.08,1013.08,29.92,89.99,53.76,14.65,2.64,4.11,33.45
8/29/00,01:39:48,01,39,48,37,01.449,122,20.287, 37 01.449,122 20.291,01,328.20,2.20,325.70,355.85,4.23,314.49,2.07,355.49,4.06,313.03,1.89,59.14,15.08,1013.12,29.92,89.99,51.71,14.62,2.63,4.11,33.46
8/29/00,01:40:44,01,40,44,37,01.478,122,20.313, 37 01.478,122 20.317,01,326.70,2.30,325.15,356.36,4.23,315.57,1.92,353.11,4.37,309.32,2.08,59.14,15.08,1013.12,29.92,90.12,51.03,14.60,2.59,4.11,33.49
8/29/00,01:41:36,01,41,36,37,01.510,122,20.340, 37 01.509,122 20.343,01,326.45,2.40,326.15,354.49,5.27,316.34,2.83,349.21,5.31,306.61,2.96,59.16,15.09,1013.15,29.92,89.98,49.68,14.59,2.60,4.11,33.49
8/29/00,01:42:24,01,42,24,37,01.538,122,20.366, 37 01.536,122 20.369,01,325.95,2.40,325.15,350.62,3.65,292.10,1.09,349.20,3.63,286.27,1.09,59.16,15.09,1013.12,29.92,89.99,47.64,14.60,2.63,4.11,33.49
8/29/00,01:43:20,01,43,20,37,01.567,122,20.392, 37 01.566,122 20.395,01,325.90,2.40,325.80,351.77,3.62,292.55,1.17,349.41,3.32,279.27,0.97,59.16,15.09,1013.12,29.92,89.85,44.91,14.58,2.62,4.11,33.48
8/29/00,01:44:08,01,44,08,37,01.594,122,20.415, 37 01.594,122 20.419,01,325.25,2.50,300.80,6.92,3.65,277.39,1.47,5.11,3.28,264.08,1.24,59.16,15.09,1013.12,29.92,89.72,42.19,14.57,2.62,4.11,33.50
8/29/00,01:45:00,01,45,00,37,01.609,122,20.459, 37 01.607,122 20.461,01,309.60,2.30,258.95,16.61,2.99,222.43,1.42,15.58,3.20,226.99,1.49,59.14,15.08,1013.05,29.92,89.73,40.83,14.53,2.63,4.11,33.49
8/29/00,01:45:52,01,45,52,37,01.602,122,20.498, 37 01.600,122 20.500,01,287.25,2.10,245.25,12.52,3.53,227.07,1.95,9.43,3.67,224.34,2.16,59.16,15.09,1013.08,29.92,89.80,40.15,14.52,2.61,4.11,33.50
8/29/00,01:46:40,01,46,40,37,01.586,122,20.537, 37 01.584,122 20.540,01,268.45,2.10,238.30,16.11,3.46,234.03,1.49,13.60,3.40,227.73,1.49,59.16,15.09,1013.08,29.92,89.78,39.47,14.54,2.60,4.11,33.50
8/29/00,01:47:28,01,47,28,37,01.567,122,20.575, 37 01.565,122 20.576,01,253.80,2.25,230.15,33.92,3.65,279.68,1.48,35.78,3.51,284.79,1.38,59.16,15.09,1013.08,29.92,89.99,38.10,14.57,2.58,4.10,33.48
8/29/00,01:48:16,01,48,16,37,01.545,122,20.610, 37 01.541,122 20.611,01,245.40,2.40,267.75,356.94,3.26,306.01,1.06,356.13,3.48,299.95,1.20,59.16,15.09,1013.08,29.92,90.19,38.10,14.49,2.51,4.11,33.47
8/29/00,01:49:00,01,49,00,37,01.544,122,20.644, 37 01.544,122 20.646,01,259.55,2.20,310.10,351.98,3.65,338.27,2.51,347.49,3.78,331.00,2.46,59.16,15.09,1013.12,29.92,90.50,36.07,14.45,2.55,4.11,33.50
8/29/00,01:49:52,01,49,52,37,01.562,122,20.670, 37 01.562,122 20.673,01,278.20,2.00,309.70,353.92,4.12,323.97,2.43,351.93,3.87,323.07,2.15,59.16,15.09,1013.05,29.92,90.95,35.38,14.54,2.49,4.10,33.52
8/29/00,01:50:40,01,50,40,37,01.585,122,20.707, 37 01.586,122 20.708,01,292.05,2.20,309.10,342.50,7.21,291.42,5.01,341.95,7.24,290.63,5.04,59.16,15.09,1013.05,29.92,90.63,34.03,14.52,2.47,4.10,33.45
8/29/00,01:51:28,01,51,28,37,01.609,122,20.746, 37 01.611,122 20.748,01,299.65,2.50,308.75,337.48,7.37,279.59,4.95,335.58,7.25,276.68,4.87,59.16,15.09,1012.97,29.91,90.25,32.66,14.52,2.48,4.10,33.47
8/29/00,01:52:16,01,52,16,37,01.634,122,20.785, 37 01.636,122 20.786,01,305.40,2.70,329.25,307.90,7.25,261.73,4.99,306.99,6.86,259.43,4.65,59.16,15.09,1013.08,29.92,90.25,32.66,14.54,2.46,4.10,33.48
8/29/00,01:53:00,01,53,00,37,01.667,122,20.810, 37 01.669,122 20.811,01,315.35,2.70,330.50,316.22,5.46,263.56,3.33,315.92,5.22,261.59,3.10,59.14,15.08,1013.05,29.92,90.12,31.30,14.52,2.49,4.10,33.47
8/29/00,01:53:52,01,53,52,37,01.702,122,20.834, 37 01.705,122 20.836,01,321.15,2.80,330.00,318.37,5.86,263.24,3.83,317.71,5.22,257.12,3.29,59.16,15.09,1013.08,29.92,90.12,29.94,14.51,2.49,4.10,33.49
8/29/00,01:54:36,01,54,36,37,01.734,122,20.861, 37 01.738,122 20.862,01,324.50,2.80,329.95,313.35,5.93,258.59,4.09,313.76,5.69,257.35,3.85,59.14,15.08,1013.04,29.92,90.12,27.21,14.53,2.51,4.10,33.49
8/29/00,01:55:28,01,55,28,37,01.767,122,20.885, 37 01.769,122 20.885,01,326.00,2.80,329.15,316.65,5.51,257.47,3.82,317.51,5.07,254.98,3.41,59.16,15.09,1013.08,29.92,90.31,25.86,14.51,2.50,4.10,33.48
8/29/00,01:56:16,01,56,16,37,01.794,122,20.906, 37 01.799,122 20.907,01,327.25,2.65,350.50,306.88,4.08,259.51,2.12,303.96,3.79,252.01,2.05,59.14,15.08,1013.08,29.92,90.49,24.50,14.46,2.51,4.10,33.49
8/29/00,01:57:04,01,57,04,37,01.823,122,20.908, 37 01.823,122 20.909,01,338.60,2.20,53.05,252.04,1.48,198.88,1.28,249.60,1.34,193.77,1.39,59.16,15.09,1013.12,29.92,90.36,23.13,14.30,2.55,4.10,33.51
8/29/00,01:57:52,01,57,52,37,01.833,122,20.890, 37 01.833,122 20.889,01,0.50,1.45,111.90,76.56,0.66,183.72,2.10,76.29,0.60,182.71,2.05,59.38,15.21,1013.20,29.92,90.56,21.77,14.26,2.61,4.10,33.56
8/29/00,01:58:40,01,58,40,37,01.821,122,20.865, 37 01.825,122 20.864,01,43.00,0.90,117.75,109.45,0.86,223.90,1.75,104.97,0.72,223.59,1.60,59.38,15.21,1013.20,29.92,90.25,21.77,14.21,2.63,4.09,33.55
8/29/00,01:59:28,01,59,28,37,01.810,122,20.835, 37 01.811,122 20.833,01,89.55,1.10,99.75,95.38,1.01,234.22,1.67,104.65,0.56,249.29,1.43,59.38,15.21,1013.16,29.92,90.12,21.78,14.40,2.64,4.08,33.54
8/29/00,02:00:16,02,00,16,37,01.803,122,20.798, 37 01.806,122 20.797,01,94.45,1.50,86.70,121.37,0.05,272.72,1.52,120.07,0.14,269.68,1.56,59.38,15.21,1013.20,29.92,90.19,21.78,14.45,2.63,4.08,33.45
8/29/00,02:01:04,02,01,04,37,01.804,122,20.760, 37 01.805,122 20.759,01,94.15,1.80,95.10,117.63,0.01,273.86,1.80,98.22,0.06,272.28,1.81,59.38,15.21,1013.20,29.92,90.24,20.41,14.44,2.60,4.09,33.44
8/29/00,02:01:52,02,01,52,37,01.802,122,20.733, 37 01.802,122 20.733,01,96.95,1.70,104.80,124.10,0.55,266.20,2.12,105.26,0.25,271.58,1.84,59.61,15.34,1013.16,29.92,90.06,20.42,14.41,2.59,4.10,33.48
8/29/00,02:02:40,02,02,40,37,01.795,122,20.723, 37 01.800,122 20.723,01,98.45,1.25,115.85,146.07,2.30,267.64,3.51,147.36,2.15,268.72,3.37,59.38,15.21,1013.23,29.92,89.86,19.73,13.99,2.60,4.10,33.51
8/29/00,02:03:28,02,03,28,37,01.796,122,20.724, 37 01.800,122 20.724,01,99.05,0.70,130.30,139.32,2.52,272.38,3.01,141.17,2.58,274.82,3.03,59.38,15.21,1013.12,29.92,90.05,20.42,13.79,2.70,4.09,33.63
8/29/00,02:04:16,02,04,16,37,01.796,122,20.726, 37 01.800,122 20.725,01,101.35,0.45,129.25,170.91,3.46,297.95,3.88,171.54,3.51,298.25,3.94,59.16,15.09,1013.20,29.92,90.37,20.41,13.67,2.73,4.07,33.69
8/29/00,02:05:00,02,05,00,37,01.792,122,20.726, 37 01.798,122 20.723,01,111.80,0.30,128.50,163.01,4.04,291.04,4.30,164.73,3.87,293.46,4.12,59.16,15.09,1013.16,29.92,89.98,20.42,13.64,2.75,4.05,33.65
8/29/00,02:05:48,02,05,48,37,01.790,122,20.724, 37 01.796,122 20.722,01,119.55,0.20,127.95,169.76,4.42,297.64,4.62,170.54,4.30,298.55,4.49,59.16,15.09,1013.16,29.92,89.99,20.42,13.60,2.75,4.04,33.58
8/29/00,02:06:40,02,06,40,37,01.789,122,20.722, 37 01.794,122 20.721,01,128.20,0.20,133.10,170.91,3.18,304.92,3.22,170.39,3.00,304.26,3.04,59.14,15.08,1013.12,29.92,89.92,19.06,13.56,2.75,4.03,33.56
8/29/00,02:07:24,02,07,24,37,01.788,122,20.721, 37 01.792,122 20.719,01,134.70,0.20,142.60,177.23,2.17,319.34,2.37,175.03,2.19,317.39,2.39,59.16,15.09,1013.24,29.92,89.86,19.06,13.60,2.73,4.02,33.55
8/29/00,02:08:16,02,08,16,37,01.775,122,20.710, 37 01.776,122 20.708,01,152.30,0.75,176.65,85.04,1.25,286.69,1.65,83.76,1.14,287.71,1.54,59.14,15.08,1013.16,29.92,89.85,17.69,13.85,2.71,4.02,33.52
8/29/00,02:09:00,02,09,00,37,01.750,122,20.717, 37 01.747,122 20.717,01,187.25,1.20,258.15,37.66,3.69,311.52,4.23,34.66,3.75,308.79,4.23,59.27,15.15,1013.16,29.92,89.73,17.69,13.90,2.75,4.03,33.43
8/29/00,02:09:52,02,09,52,37,01.744,122,20.753, 37 01.746,122 20.753,01,233.75,1.20,291.05,356.36,5.70,299.32,5.03,353.09,5.45,297.01,4.71,59.16,15.09,1013.20,29.92,90.06,16.33,14.12,2.67,4.04,33.47
8/29/00,02:10:36,02,10,36,37,01.755,122,20.795, 37 01.756,122 20.795,01,266.80,1.55,290.60,340.49,4.69,273.45,3.13,341.72,4.52,275.41,2.97,59.14,15.08,1013.24,29.92,89.99,14.97,14.33,2.62,4.05,33.40
8/29/00,02:11:24,02,11,24,37,01.769,122,20.838, 37 01.770,122 20.839,01,281.30,2.00,296.35,358.09,3.50,311.26,1.61,358.48,3.51,311.90,1.64,59.16,15.09,1013.16,29.92,90.19,13.61,14.37,2.63,4.07,33.37
8/29/00,02:12:16,02,12,16,37,01.787,122,20.881, 37 01.786,122 20.881,01,288.30,2.30,296.80,330.73,2.95,212.36,0.85,331.35,3.16,227.38,0.98,59.14,15.08,1013.20,29.92,90.10,12.93,14.14,2.64,4.08,33.43
8/29/00,02:13:00,02,13,00,37,01.800,122,20.915, 37 01.802,122 20.914,01,293.40,2.20,306.15,319.23,2.64,207.64,1.23,321.93,2.42,199.65,1.02,59.16,15.09,1013.27,29.92,90.19,12.25,14.50,2.56,4.08,33.57
8/29/00,02:13:52,02,13,52,37,01.814,122,20.938, 37 01.816,122 20.937,01,298.45,2.00,303.10,349.18,2.41,261.85,0.40,351.22,2.47,274.28,0.42,59.16,15.09,1013.28,29.92,90.25,12.25,14.76,2.36,4.08,33.40
8/29/00,02:14:40,02,14,40,37,01.827,122,20.961, 37 01.829,122 20.960,01,300.40,1.90,304.65,333.31,4.58,262.97,2.90,332.93,4.44,261.96,2.78,59.16,15.09,1013.16,29.92,90.12,12.25,14.66,2.35,4.10,33.31
8/29/00,02:15:28,02,15,28,37,01.843,122,20.989, 37 01.845,122 20.989,01,303.25,2.00,318.00,324.40,5.00,269.81,3.16,323.41,4.56,266.80,2.77,59.14,15.08,1013.12,29.92,89.72,12.25,14.58,2.40,4.11,33.42
8/29/00,02:16:12,02,16,12,37,01.869,122,21.018, 37 01.871,122 21.018,01,310.75,2.30,319.75,314.07,6.16,255.95,4.54,314.58,5.69,254.62,4.08,59.16,15.09,1013.16,29.92,89.80,13.61,14.49,2.37,4.11,33.49
8/29/00,02:17:00,02,17,00,37,01.898,122,21.050, 37 01.901,122 21.050,01,315.20,2.50,328.50,312.78,5.35,258.09,3.53,311.46,5.06,254.39,3.31,59.14,15.08,1013.16,29.92,90.12,13.61,14.62,2.40,4.11,33.49
8/29/00,02:17:52,02,17,52,37,01.932,122,21.076, 37 01.935,122 21.076,01,321.00,2.70,328.45,309.62,5.54,249.11,3.96,309.73,5.18,247.20,3.60,59.16,15.09,1013.12,29.92,90.19,13.61,14.46,2.39,4.10,33.45
8/29/00,02:18:40,02,18,40,37,01.964,122,21.099, 37 01.965,122 21.099,01,324.40,2.70,328.55,312.35,5.46,253.09,3.96,311.60,4.99,248.70,3.58,59.14,15.08,1013.12,29.92,90.06,13.61,14.49,2.40,4.10,33.49
8/29/00,02:19:28,02,19,28,37,01.991,122,21.122, 37 01.993,122 21.121,01,326.00,2.60,329.80,296.55,5.66,238.32,4.89,293.88,5.31,233.68,4.71,59.14,15.08,1013.12,29.92,90.06,13.61,14.63,2.39,4.10,33.48
8/29/00,02:20:16,02,20,16,37,02.018,122,21.142, 37 02.020,122 21.139,01,327.70,2.45,329.55,325.27,7.13,280.25,5.20,324.14,6.94,278.13,5.08,59.16,15.09,1013.08,29.92,89.54,12.25,14.62,2.33,4.10,33.42
8/29/00,02:21:00,02,21,00,37,02.043,122,21.157, 37 02.043,122 21.158,01,328.40,2.30,330.55,326.99,6.28,281.44,4.45,326.97,6.12,280.90,4.31,59.14,15.08,1013.08,29.92,89.92,12.25,14.66,2.34,4.11,33.42
8/29/00,02:21:48,02,21,48,37,02.065,122,21.174, 37 02.068,122 21.173,01,329.85,2.20,332.55,317.94,6.43,273.67,4.93,319.39,6.35,274.98,4.79,59.16,15.09,1013.16,29.92,89.54,11.57,14.73,2.29,4.11,33.43
8/29/00,02:22:40,02,22,40,37,02.089,122,21.188, 37 02.091,122 21.188,01,331.75,2.10,332.70,326.13,5.27,280.83,3.64,326.15,5.04,279.32,3.45,59.16,15.09,1013.16,29.92,89.33,10.89,14.69,2.32,4.11,33.40
8/29/00,02:23:28,02,23,28,37,02.114,122,21.202, 37 02.116,122 21.202,01,333.20,2.10,330.15,333.31,6.09,285.88,4.19,338.54,6.28,293.31,4.27,59.27,15.15,1012.93,29.91,89.73,10.21,14.62,2.39,4.12,33.44
8/29/00,02:24:12,02,24,12,37,02.137,122,21.214, 37 02.139,122 21.216,01,333.75,2.00,330.15,357.51,5.81,324.19,3.78,2.76,6.05,332.05,3.99,59.16,15.09,1013.08,29.92,89.42,9.53,14.61,2.41,4.12,33.48
8/29/00,02:25:00,02,25,00,37,02.163,122,21.231, 37 02.163,122 21.230,01,333.60,2.00,327.95,347.96,5.82,307.37,3.85,350.65,6.08,311.08,4.16,59.16,15.09,1013.04,29.92,89.59,8.17,14.54,2.41,4.11,33.48
8/29/00,02:25:52,02,25,52,37,02.187,122,21.248, 37 02.187,122 21.248,01,331.85,2.00,327.45,350.83,5.66,311.46,3.71,354.12,5.92,316.66,3.96,59.16,15.09,1013.08,29.92,89.60,7.48,14.40,2.49,4.11,33.49
8/29/00,02:26:40,02,26,40,37,02.210,122,21.265, 37 02.209,122 21.266,01,329.95,2.00,320.20,351.19,5.54,300.43,3.55,355.32,5.73,306.28,3.76,59.27,15.15,1013.12,29.92,89.48,6.81,14.47,2.51,4.10,33.54
8/29/00,02:27:28,02,27,28,37,02.226,122,21.289, 37 02.226,122 21.290,01,322.95,1.90,307.40,351.84,6.09,288.81,4.41,351.23,6.03,287.78,4.37,59.16,15.09,1013.28,29.92,89.35,6.81,14.52,2.44,4.10,33.50
8/29/00,02:28:16,02,28,16,37,02.242,122,21.315, 37 02.241,122 21.314,01,317.35,1.90,308.35,359.10,5.12,301.45,3.26,357.12,5.14,298.37,3.30,59.16,15.09,1013.36,29.92,89.35,6.80,14.50,2.41,4.10,33.46
8/29/00,02:29:00,02,29,00,37,02.257,122,21.341, 37 02.257,122 21.342,01,313.55,2.00,309.35,340.20,7.41,281.25,5.64,337.92,7.25,278.00,5.52,59.16,15.09,1013.28,29.92,89.47,5.44,14.56,2.39,4.10,33.47
8/29/00,02:29:48,02,29,48,37,02.275,122,21.367, 37 02.274,122 21.368,01,311.70,2.00,305.15,347.52,6.39,284.29,4.54,345.52,5.92,280.18,4.12,59.14,15.08,1013.28,29.92,89.35,5.44,14.58,2.34,4.10,33.46
8/29/00,02:30:36,02,30,36,37,02.289,122,21.393, 37 02.290,122 21.393,01,309.25,1.90,303.75,327.42,4.31,248.65,3.02,328.03,4.33,249.75,3.03,59.16,15.09,1013.32,29.92,89.48,5.44,14.52,2.34,4.10,33.45
8/29/00,02:31:24,02,31,24,37,02.303,122,21.419, 37 02.303,122 21.420,01,306.95,1.90,304.30,332.02,4.00,253.58,2.56,334.75,4.06,258.31,2.50,59.05,15.03,1013.16,29.92,89.48,5.44,14.48,2.37,4.11,33.48
8/29/00,02:32:16,02,32,16,37,02.319,122,21.446, 37 02.319,122 21.448,01,306.55,2.00,307.40,312.06,3.65,226.64,2.63,328.55,3.95,250.77,2.39,59.27,15.15,1013.03,29.91,89.35,4.08,14.45,2.37,4.10,33.50
8/29/00,02:33:04,02,33,04,37,02.335,122,21.472, 37 02.335,122 21.473,01,307.75,2.00,308.55,309.47,1.25,166.35,1.52,315.79,1.72,185.33,1.40,59.27,15.15,1013.05,29.92,89.22,4.08,14.46,2.35,4.10,33.50
8/29/00,02:33:52,02,33,52,37,02.351,122,21.497, 37 02.352,122 21.497,01,309.35,1.90,308.90,260.37,0.43,141.44,2.02,275.62,0.68,149.57,1.96,59.16,15.09,1013.08,29.92,89.14,4.08,14.80,2.27,4.10,33.49
8/29/00,02:34:40,02,34,40,37,02.367,122,21.519, 37 02.367,122 21.519,01,309.05,1.90,306.20,283.06,0.21,135.19,1.86,265.64,0.33,138.81,1.94,59.16,15.09,1013.17,29.92,89.08,2.72,14.55,2.13,4.10,33.36
8/29/00,02:35:28,02,35,28,37,02.380,122,21.545, 37 02.382,122 21.545,01,307.65,1.90,307.25,304.74,1.29,166.98,1.77,298.11,1.38,168.22,1.84,59.16,15.09,1013.28,29.92,89.22,2.72,14.45,2.25,4.11,33.43
8/29/00,02:36:16,02,36,16,37,02.395,122,21.573, 37 02.397,122 21.573,01,306.85,1.90,307.30,339.91,1.79,196.83,0.66,344.51,1.69,184.02,0.57,59.16,15.09,1013.24,29.92,89.09,2.72,14.43,2.26,4.11,33.51
8/29/00,02:37:04,02,37,04,37,02.414,122,21.600, 37 02.413,122 21.600,01,305.55,2.00,306.00,335.46,2.37,218.08,0.88,334.71,2.54,224.88,0.98,59.13,15.07,1013.12,29.92,89.48,2.72,14.38,2.25,4.10,33.50
8/29/00,02:37:52,02,37,52,37,02.427,122,21.628, 37 02.427,122 21.628,01,305.55,2.00,306.75,339.05,4.35,270.45,2.47,336.62,4.40,266.59,2.56,59.14,15.08,1013.19,29.92,89.92,2.72,14.38,2.18,4.09,33.49
8/29/00,02:38:40,02,38,40,37,02.441,122,21.657, 37 02.442,122 21.657,01,304.80,2.00,306.65,336.90,4.85,269.18,3.02,334.43,4.44,264.01,2.69,59.16,15.09,1013.12,29.92,89.60,1.36,14.53,2.15,4.09,33.46
8/29/00,02:39:28,02,39,28,37,02.455,122,21.684, 37 02.456,122 21.683,01,304.25,2.00,305.75,331.01,3.62,250.15,2.06,331.21,3.51,249.14,1.96,59.16,15.09,1013.12,29.92,89.35,2.04,14.54,2.15,4.09,33.40
8/29/00,02:40:16,02,40,16,37,02.466,122,21.712, 37 02.469,122 21.710,01,303.80,1.90,310.10,323.26,4.65,253.69,3.15,318.72,4.33,244.68,2.99,59.16,15.09,1013.15,29.92,89.53,1.36,14.55,2.12,4.10,33.41
8/29/00,02:41:00,02,41,00,37,02.484,122,21.737, 37 02.485,122 21.737,01,305.50,2.00,311.05,312.21,5.71,245.56,4.43,311.94,5.42,243.95,4.17,59.16,15.09,1013.16,29.92,89.47,1.36,14.61,2.14,4.10,33.42
8/29/00,02:41:52,02,41,52,37,02.501,122,21.761, 37 02.502,122 21.760,01,309.30,1.95,311.75,307.17,5.15,237.68,4.18,306.37,5.07,236.25,4.13,59.16,15.09,1013.16,29.92,89.27,1.36,14.94,2.03,4.10,33.41
8/29/00,02:42:36,02,42,36,37,02.519,122,21.780, 37 02.520,122 21.780,01,312.85,1.80,309.50,301.71,4.38,226.03,3.87,299.40,3.86,219.96,3.48,59.16,15.09,1013.20,29.92,89.35,2.04,15.09,1.88,4.11,33.29
8/29/00,02:43:28,02,43,28,37,02.533,122,21.799, 37 02.535,122 21.798,01,313.05,1.70,306.60,309.47,5.51,237.64,4.69,308.81,5.38,236.82,4.58,59.14,15.08,1013.20,29.92,89.60,1.36,15.09,1.92,4.13,33.26
8/29/00,02:44:16,02,44,16,37,02.546,122,21.823, 37 02.548,122 21.822,01,310.05,1.80,311.35,303.59,5.27,235.55,4.49,303.54,5.07,234.79,4.29,59.14,15.08,1013.20,29.92,89.67,1.36,14.84,1.93,4.14,33.35
8/29/00,02:45:00,02,45,00,37,02.564,122,21.850, 37 02.564,122 21.850,01,309.30,1.90,313.10,307.03,5.78,242.13,4.75,305.03,5.30,237.80,4.36,59.16,15.09,1013.24,29.92,90.06,1.36,14.88,1.97,4.14,33.46
8/29/00,02:45:52,02,45,52,37,02.583,122,21.878, 37 02.584,122 21.878,01,310.10,2.00,311.65,325.56,6.75,263.57,5.11,325.67,6.43,263.09,4.79,59.14,15.08,1013.20,29.92,90.19,0.68,14.88,1.99,4.13,33.44
8/29/00,02:46:40,02,46,40,37,02.601,122,21.909, 37 02.602,122 21.909,01,308.75,2.10,311.30,327.99,5.23,262.53,3.55,328.47,5.23,263.07,3.54,59.14,15.08,1013.32,29.92,89.98,1.36,14.75,2.00,4.13,33.42
8/29/00,02:47:28,02,47,28,37,02.616,122,21.938, 37 02.618,122 21.939,01,306.55,2.15,311.50,339.63,5.55,280.37,3.37,336.48,5.62,276.33,3.51,59.16,15.09,1013.24,29.92,90.12,1.36,14.97,1.94,4.13,33.45
8/29/00,02:48:16,02,48,16,37,02.634,122,21.969, 37 02.635,122 21.968,01,306.80,2.20,313.35,351.48,4.35,301.41,1.91,347.76,3.90,292.01,1.47,59.14,15.08,1013.32,29.92,89.51,0.68,15.01,1.90,4.12,33.34
8/29/00,02:49:04,02,49,04,37,02.651,122,21.997, 37 02.652,122 21.997,01,308.10,2.20,312.90,352.40,4.73,303.33,2.53,352.53,4.52,302.99,2.33,59.14,15.08,1013.39,29.93,89.48,1.36,14.74,1.93,4.13,33.35
8/29/00,02:49:52,02,49,52,37,02.668,122,22.026, 37 02.670,122 22.025,01,308.15,2.20,311.95,350.19,3.41,291.48,1.03,347.90,3.00,277.96,0.72,59.14,15.08,1013.36,29.92,89.48,0.68,14.68,2.00,4.13,33.47
8/29/00,02:50:40,02,50,40,37,02.686,122,22.058, 37 02.687,122 22.056,01,306.80,2.20,312.30,358.80,4.77,312.57,2.41,357.28,4.57,308.63,2.21,59.13,15.07,1013.32,29.92,89.91,0.68,14.86,1.95,4.12,33.49
8/29/00,02:51:28,02,51,28,37,02.704,122,22.088, 37 02.704,122 22.086,01,306.25,2.20,311.50,351.12,4.81,299.45,2.62,348.06,4.71,293.70,2.54,59.14,15.08,1013.38,29.93,89.27,0.68,15.17,1.86,4.12,33.37
8/29/00,02:52:16,02,52,16,37,02.720,122,22.118, 37 02.720,122 22.118,01,305.45,2.20,312.35,359.09,4.42,318.40,1.99,358.62,4.41,317.56,2.05,59.16,15.09,1013.36,29.92,89.42,0.00,15.16,1.78,4.13,33.26
8/29/00,02:53:04,02,53,04,37,02.735,122,22.149, 37 02.737,122 22.148,01,305.45,2.20,313.90,11.66,5.62,338.65,3.57,9.13,5.62,334.04,3.51,59.16,15.09,1013.36,29.92,89.22,0.00,15.37,1.78,4.14,33.31
8/29/00,02:53:52,02,53,52,37,02.752,122,22.174, 37 02.754,122 22.173,01,307.85,2.10,312.80,7.13,4.00,335.02,1.90,5.63,4.13,329.45,1.96,59.16,15.09,1013.48,29.93,89.21,0.00,15.67,1.61,4.15,33.29
8/29/00,02:54:40,02,54,40,37,02.770,122,22.198, 37 02.770,122 22.198,01,308.25,2.10,311.30,6.70,4.58,327.13,2.46,5.77,4.49,325.61,2.37,59.03,15.01,1013.47,29.93,89.38,0.00,15.67,1.58,4.17,33.19
8/29/00,02:55:28,02,55,28,37,02.785,122,22.225, 37 02.785,122 22.225,01,307.20,2.00,315.75,346.23,5.81,299.38,3.81,343.74,5.58,295.39,3.58,59.16,15.09,1013.39,29.93,89.35,0.00,15.65,1.58,4.18,33.25
8/29/00,02:56:16,02,56,16,37,02.802,122,22.250, 37 02.803,122 22.249,01,310.30,2.00,322.65,345.80,4.92,307.12,2.93,345.18,4.92,306.05,2.92,59.14,15.08,1013.39,29.93,89.21,0.00,15.62,1.56,4.19,33.31
8/29/00,02:57:00,02,57,00,37,02.824,122,22.267, 37 02.825,122 22.269,01,315.55,2.00,321.30,351.98,5.86,312.34,3.85,351.00,5.81,310.64,3.81,59.13,15.07,1013.43,29.93,89.14,0.00,15.72,1.53,4.19,33.33
8/29/00,02:57:48,02,57,48,37,02.843,122,22.290, 37 02.844,122 22.291,01,316.10,2.00,318.35,355.57,5.78,312.77,3.78,353.62,6.00,309.85,4.01,59.14,15.08,1013.47,29.93,89.21,0.00,15.72,1.49,4.19,33.29
8/29/00,02:58:36,02,58,36,37,02.863,122,22.315, 37 02.863,122 22.317,01,315.30,2.00,320.70,350.25,4.15,309.19,2.10,348.44,4.10,304.82,2.08,59.14,15.08,1013.43,29.93,89.21,0.00,15.70,1.49,4.19,33.29
8/29/00,02:59:28,02,59,28,37,02.883,122,22.340, 37 02.883,122 22.343,01,314.85,2.10,319.70,347.81,5.55,302.82,3.46,346.76,5.50,300.86,3.40,59.03,15.01,1013.42,29.93,89.47,0.00,15.68,1.48,4.19,33.31
8/29/00,03:00:16,03,00,16,37,02.904,122,22.367, 37 02.903,122 22.371,01,314.95,2.20,321.35,347.96,6.60,306.66,4.39,345.90,6.74,303.94,4.53,59.05,15.03,1013.43,29.93,89.47,0.00,15.57,1.50,4.19,33.32
8/29/00,03:01:04,03,01,04,37,02.926,122,22.394, 37 02.926,122 22.397,01,314.65,2.25,321.50,343.93,5.70,299.17,3.42,341.72,5.57,295.73,3.33,59.01,15.00,1013.39,29.93,89.08,0.00,15.42,1.55,4.19,33.35
8/29/00,03:01:48,03,01,48,37,02.948,122,22.421, 37 02.948,122 22.425,01,315.15,2.30,320.55,338.77,4.92,284.76,2.74,335.58,4.77,278.08,2.67,59.16,15.09,1013.43,29.93,89.22,0.00,15.27,1.62,4.18,33.39
8/29/00,03:02:40,03,02,40,37,02.970,122,22.453, 37 02.970,122 22.456,01,314.40,2.40,320.25,357.80,6.60,320.24,4.19,353.68,6.46,313.69,4.06,59.16,15.09,1013.43,29.93,89.67,0.00,15.34,1.66,4.17,33.43
8/29/00,03:03:28,03,03,28,37,02.993,122,22.484, 37 02.992,122 22.485,01,314.05,2.40,320.65,357.15,5.82,320.40,3.43,354.74,5.61,316.39,3.21,58.93,14.96,1013.43,29.93,89.47,0.00,15.43,1.59,4.17,33.38
8/29/00,03:04:16,03,04,16,37,03.014,122,22.510, 37 03.014,122 22.515,01,314.05,2.40,321.25,359.67,5.39,324.66,2.93,0.22,5.11,325.76,2.62,59.03,15.01,1013.43,29.93,89.35,0.00,15.47,1.52,4.17,33.31
8/29/00,03:05:00,03,05,00,37,03.037,122,22.536, 37 03.037,122 22.539,01,317.50,2.30,322.05,348.47,5.08,302.82,2.71,346.62,4.84,299.12,2.54,59.05,15.03,1013.47,29.93,89.35,0.00,15.49,1.54,4.17,33.30
8/29/00,03:05:52,03,05,52,37,03.055,122,22.554, 37 03.055,122 22.557,01,317.90,2.05,313.00,348.47,2.72,260.35,0.90,348.06,2.43,245.57,0.68,59.03,15.01,1013.55,29.93,89.35,0.00,15.43,1.53,4.17,33.32
8/29/00,03:06:40,03,06,40,37,03.062,122,22.570, 37 03.060,122 22.571,01,312.70,1.60,301.55,353.35,1.56,173.88,0.66,350.71,1.57,174.36,0.78,59.14,15.08,1013.47,29.93,89.28,0.00,15.39,1.54,4.17,33.34
8/29/00,03:07:28,03,07,28,37,03.057,122,22.571, 37 03.056,122 22.571,01,306.15,0.85,305.45,53.31,0.66,76.35,0.69,54.69,0.68,75.72,0.70,59.13,15.07,1013.51,29.93,89.28,0.00,15.19,1.59,4.17,33.35
8/29/00,03:08:16,03,08,16,37,03.044,122,22.558, 37 03.041,122 22.558,01,222.30,0.20,314.50,41.25,2.14,359.66,2.26,37.95,2.23,357.65,2.34,59.05,15.03,1013.47,29.93,89.60,0.00,15.03,1.70,4.17,33.41
8/29/00,03:09:00,03,09,00,37,03.029,122,22.550, 37 03.028,122 22.550,01,171.35,0.40,341.25,330.87,4.00,316.66,4.11,330.10,3.98,316.32,4.05,59.03,15.01,1013.51,29.93,89.21,0.00,14.96,1.72,4.15,33.47
8/29/00,03:09:48,03,09,48,37,03.028,122,22.552, 37 03.027,122 22.551,01,166.55,0.20,35.50,301.43,4.38,337.17,4.58,301.08,4.21,336.89,4.40,58.89,14.94,1013.51,29.93,89.21,0.00,15.22,1.69,4.14,33.44
8/29/00,03:10:36,03,10,36,37,03.031,122,22.539, 37 03.031,122 22.540,01,94.30,0.40,80.25,276.59,3.45,350.63,3.51,276.68,3.12,350.14,3.18,58.93,14.96,1013.47,29.93,89.47,0.00,15.28,1.61,4.14,33.31
8/29/00,03:11:28,03,11,28,37,03.028,122,22.513, 37 03.027,122 22.513,01,95.45,0.80,49.90,312.92,3.76,351.25,3.88,312.04,3.43,349.11,3.57,59.05,15.03,1013.51,29.93,89.40,0.00,15.11,1.64,4.15,33.29
8/29/00,03:12:16,03,12,16,37,03.037,122,22.491, 37 03.036,122 22.489,01,75.35,1.10,30.25,327.27,4.07,340.28,3.94,324.66,3.79,336.48,3.74,58.91,14.95,1013.51,29.93,89.35,0.00,15.28,1.64,4.15,33.38
8/29/00,03:13:00,03,13,00,37,03.053,122,22.466, 37 03.054,122 22.466,01,60.55,1.35,36.80,330.01,4.23,346.56,3.52,330.05,4.21,346.11,3.49,58.93,14.96,1013.55,29.93,89.40,0.00,15.26,1.61,4.15,33.32
8/29/00,03:13:52,03,13,52,37,03.072,122,22.437, 37 03.071,122 22.434,01,58.30,1.70,43.00,330.01,5.86,358.18,4.81,331.83,5.57,359.42,4.48,58.93,14.96,1013.54,29.93,89.35,0.00,15.34,1.63,4.16,33.34
8/29/00,03:14:40,03,14,40,37,03.075,122,22.412, 37 03.075,122 22.413,01,65.75,1.45,36.65,306.02,2.34,306.45,2.64,319.04,2.19,308.98,2.17,58.93,14.96,1013.55,29.93,89.51,0.00,15.27,1.55,4.16,33.32
8/29/00,03:15:28,03,15,28,37,03.070,122,22.403, 37 03.068,122 22.403,01,80.15,1.00,16.55,349.18,3.99,332.20,3.36,349.13,3.94,330.47,3.23,58.93,14.96,1013.51,29.93,89.48,0.00,15.23,1.63,4.16,33.35
8/29/00,03:16:16,03,16,16,37,03.062,122,22.393, 37 03.061,122 22.394,01,96.00,0.80,13.25,329.00,3.38,331.67,3.53,325.82,3.20,328.18,3.44,58.93,14.96,1013.55,29.93,89.48,0.00,15.36,1.62,4.16,33.38
8/29/00,03:17:04,03,17,04,37,03.062,122,22.382, 37 03.062,122 22.381,01,88.05,0.80,52.70,291.52,3.92,333.63,4.18,288.07,3.75,330.08,4.04,58.91,14.95,1013.59,29.93,89.66,0.00,15.23,1.59,4.16,33.32
8/29/00,03:17:52,03,17,52,37,03.063,122,22.361, 37 03.062,122 22.361,01,88.00,1.00,94.45,233.23,2.64,312.83,3.23,229.57,2.43,308.95,3.08,58.91,14.95,1013.58,29.93,89.42,0.00,15.20,1.61,4.16,33.37
8/29/00,03:18:40,03,18,40,37,03.056,122,22.342, 37 03.055,122 22.342,01,101.10,1.05,103.15,224.18,2.06,313.44,2.82,220.25,1.96,310.31,2.75,58.93,14.96,1013.62,29.93,89.28,0.00,15.02,1.68,4.16,33.39
8/29/00,03:19:28,03,19,28,37,03.048,122,22.327, 37 03.047,122 22.328,01,112.30,1.05,102.15,219.59,2.38,315.31,3.27,209.19,2.16,308.49,3.09,58.93,14.96,1013.59,29.93,89.35,0.00,14.96,1.74,4.15,33.44
8/29/00,03:20:16,03,20,16,37,03.038,122,22.313, 37 03.037,122 22.314,01,119.15,1.00,99.50,244.29,1.40,325.39,2.23,244.89,1.31,324.52,2.13,59.05,15.03,1013.62,29.93,89.32,0.00,14.98,1.74,4.14,33.43
8/29/00,03:21:00,03,21,00,37,03.028,122,22.302, 37 03.030,122 22.303,01,124.25,1.00,100.35,239.83,1.86,328.13,2.73,246.91,1.76,332.00,2.59,59.03,15.01,1013.59,29.93,89.35,0.00,14.97,1.73,4.14,33.40
8/29/00,03:21:48,03,21,48,37,03.019,122,22.291, 37 03.021,122 22.293,01,128.85,0.90,104.00,265.82,1.79,349.62,2.36,264.39,1.54,347.09,2.14,59.14,15.08,1013.62,29.93,89.21,0.00,15.01,1.74,4.14,33.39
8/29/00,03:22:40,03,22,40,37,03.011,122,22.284, 37 03.013,122 22.285,01,133.75,0.90,106.05,262.23,1.56,348.91,2.21,255.80,1.34,342.88,2.05,59.16,15.09,1013.65,29.93,89.21,0.00,14.95,1.72,4.14,33.38
8/29/00,03:23:24,03,23,24,37,03.005,122,22.279, 37 03.004,122 22.279,01,139.30,0.80,107.05,241.56,1.63,339.49,2.33,242.73,1.37,338.93,2.06,59.16,15.09,1013.66,29.93,89.08,0.00,14.83,1.77,4.14,33.40
8/29/00,03:24:16,03,24,16,37,02.993,122,22.272, 37 02.996,122 22.273,01,144.75,0.75,106.30,252.75,1.01,344.63,1.68,245.22,0.98,338.98,1.65,59.13,15.07,1013.67,29.93,89.09,0.00,14.84,1.80,4.13,33.44
8/29/00,03:25:04,03,25,04,37,02.985,122,22.268, 37 02.988,122 22.268,01,148.85,0.70,105.85,250.75,1.20,346.00,1.85,248.10,1.07,344.17,1.73,59.14,15.08,1013.67,29.93,89.08,0.00,14.73,1.82,4.13,33.42
8/29/00,03:25:52,03,25,52,37,02.977,122,22.261, 37 02.980,122 22.264,01,150.90,0.70,107.60,237.97,0.67,338.07,1.36,234.33,0.76,336.59,1.45,59.13,15.07,1013.67,29.93,89.01,0.00,14.70,1.85,4.12,33.45
8/29/00,03:26:40,03,26,40,37,02.970,122,22.257, 37 02.972,122 22.258,01,150.85,0.70,114.95,243.57,0.55,342.92,1.21,245.46,0.26,337.98,0.93,59.16,15.09,1013.70,29.93,88.90,0.00,14.66,1.88,4.12,33.44
8/29/00,03:27:28,03,27,28,37,02.963,122,22.252, 37 02.965,122 22.253,01,149.75,0.60,131.15,203.08,0.51,332.17,1.11,205.41,0.28,325.37,0.87,59.16,15.09,1013.66,29.93,88.95,0.00,14.64,1.87,4.11,33.44
8/29/00,03:28:16,03,28,16,37,02.954,122,22.250, 37 02.958,122 22.249,01,148.30,0.60,150.20,208.10,0.78,347.11,1.31,210.16,0.60,347.26,1.06,59.37,15.20,1013.66,29.93,89.08,0.00,14.66,1.87,4.11,33.43
8/29/00,03:29:04,03,29,04,37,02.951,122,22.243, 37 02.954,122 22.242,01,142.45,0.60,163.05,159.42,1.52,323.71,1.90,164.66,1.69,324.35,1.85,59.49,15.27,1013.70,29.93,88.69,0.00,14.80,1.84,4.11,33.42
8/29/00,03:29:52,03,29,52,37,02.947,122,22.236, 37 02.950,122 22.234,01,135.40,0.50,171.60,162.44,0.32,311.14,0.80,179.65,0.13,319.92,0.57,59.85,15.47,1013.70,29.93,89.09,0.00,15.00,1.76,4.11,33.37
8/29/00,03:30:40,03,30,40,37,02.945,122,22.228, 37 02.947,122 22.226,01,127.05,0.55,175.70,241.70,0.66,9.97,0.68,232.89,0.67,3.84,0.77,59.83,15.46,1013.66,29.93,88.00,0.00,15.04,1.72,4.12,33.31
8/29/00,03:31:28,03,31,28,37,02.940,122,22.218, 37 02.941,122 22.217,01,128.00,0.60,172.85,171.20,1.05,331.60,1.57,140.70,0.52,325.92,1.04,59.61,15.34,1013.67,29.93,87.86,0.00,15.06,1.70,4.13,33.34
8/29/00,03:32:16,03,32,16,37,02.931,122,22.210, 37 02.933,122 22.208,01,132.10,0.70,167.20,190.29,1.63,348.31,1.82,172.83,1.19,324.99,1.37,60.08,15.60,1013.70,29.93,89.16,0.00,15.05,1.69,4.14,33.36
8/29/00,03:33:00,03,33,00,37,02.921,122,22.199, 37 02.921,122 22.198,01,138.40,0.80,160.95,202.79,0.05,320.83,0.84,174.13,0.17,321.39,0.97,60.43,15.79,1013.70,29.93,87.15,0.00,15.05,1.70,4.14,33.37
8/29/00,03:33:48,03,33,48,37,02.907,122,22.187, 37 02.908,122 22.187,01,142.35,0.90,152.60,181.39,0.05,322.94,0.95,152.09,0.10,320.57,1.00,60.18,15.65,1013.70,29.93,86.51,0.00,15.05,1.69,4.14,33.38
8/29/00,03:34:40,03,34,40,37,02.892,122,22.175, 37 02.895,122 22.174,01,142.80,1.10,144.15,120.80,0.05,320.65,1.13,108.28,0.10,318.79,1.15,60.08,15.60,1013.70,29.93,86.91,0.00,15.09,1.67,4.14,33.38
8/29/00,03:35:28,03,35,28,37,02.878,122,22.157, 37 02.880,122 22.159,01,140.45,1.20,132.35,248.31,0.05,322.48,1.23,130.45,0.09,317.52,1.26,60.08,15.60,1013.70,29.93,87.04,0.00,15.11,1.63,4.14,33.36
8/29/00,03:36:16,03,36,16,37,02.866,122,22.141, 37 02.868,122 22.142,01,149.70,1.20,134.85,185.13,0.63,326.45,1.82,212.57,0.10,331.29,1.29,60.06,15.59,1013.74,29.94,87.23,0.00,15.10,1.61,4.14,33.36
8/29/00,03:37:04,03,37,04,37,02.854,122,22.126, 37 02.855,122 22.125,01,145.55,1.20,143.50,159.85,0.75,317.01,1.91,154.54,0.48,319.12,1.64,60.04,15.58,1013.74,29.94,87.09,0.00,15.01,1.66,4.14,33.37
8/29/00,03:37:52,03,37,52,37,02.842,122,22.114, 37 02.843,122 22.112,01,142.70,1.20,150.55,94.66,0.40,306.13,1.35,99.95,0.26,312.21,1.31,59.85,15.47,1013.70,29.93,87.49,0.00,14.95,1.68,4.14,33.41
8/29/00,03:38:40,03,38,40,37,02.829,122,22.101, 37 02.831,122 22.100,01,142.65,1.20,159.00,87.48,0.74,294.78,1.55,95.17,0.64,298.15,1.45,59.85,15.47,1013.70,29.93,87.54,0.00,14.91,1.70,4.14,33.42
8/29/00,03:39:28,03,39,28,37,02.818,122,22.092, 37 02.819,122 22.090,01,143.05,1.10,170.55,105.00,0.74,304.42,1.68,112.03,0.64,308.39,1.63,59.58,15.32,1013.74,29.94,87.54,0.00,14.89,1.74,4.13,33.42
8/29/00,03:40:16,03,40,16,37,02.809,122,22.083, 37 02.810,122 22.081,01,143.45,1.00,180.50,68.96,2.25,270.68,2.71,69.36,2.27,272.39,2.73,59.61,15.34,1013.70,29.93,87.67,0.00,14.91,1.73,4.13,33.41
8/29/00,03:41:04,03,41,04,37,02.800,122,22.075, 37 02.801,122 22.073,01,142.25,0.95,191.90,55.03,1.83,272.84,2.29,44.73,1.85,270.10,2.14,59.50,15.28,1013.74,29.94,87.74,0.00,14.92,1.70,4.13,33.39
8/29/00,03:41:52,03,41,52,37,02.793,122,22.066, 37 02.794,122 22.065,01,145.00,0.80,196.10,49.72,2.79,259.33,2.96,46.90,2.81,257.71,3.02,59.38,15.21,1013.71,29.93,87.98,0.00,14.89,1.74,4.13,33.39
8/29/00,03:42:40,03,42,40,37,02.757,122,22.054, 37 02.758,122 22.053,01,153.70,1.60,91.15,136.30,1.94,272.98,2.13,143.15,2.07,275.48,2.40,59.38,15.21,1013.70,29.93,88.45,0.00,14.94,1.71,4.13,33.41
8/29/00,03:43:24,03,43,24,37,02.765,122,22.004, 37 02.766,122 22.003,01,105.05,1.65,47.25,311.77,4.66,338.28,5.29,313.34,4.57,338.30,5.00,59.38,15.21,1013.67,29.93,88.83,0.00,14.91,1.72,4.13,33.38
8/29/00,03:44:12,03,44,12,37,02.817,122,21.924, 37 02.819,122 21.922,01,65.20,3.30,48.85,351.19,7.83,23.38,4.85,349.11,7.75,20.11,4.87,59.16,15.09,1013.62,29.93,89.09,0.00,14.78,1.76,4.13,33.41
8/29/00,03:45:04,03,45,04,37,02.886,122,21.818, 37 02.889,122 21.816,01,56.75,5.15,49.90,345.37,7.75,1.25,3.41,344.46,7.83,359.46,3.54,58.93,14.96,1013.67,29.93,89.15,0.00,14.64,1.83,4.13,33.46
8/29/00,03:45:52,03,45,52,37,02.959,122,21.710, 37 02.962,122 21.708,01,53.30,6.45,49.10,354.13,8.22,12.31,2.18,353.45,8.07,7.87,2.10,58.91,14.95,1013.70,29.93,89.40,0.00,14.41,1.87,4.12,33.51
8/29/00,03:46:36,03,46,36,37,03.036,122,21.602, 37 03.039,122 21.600,01,51.05,7.30,47.05,353.13,8.41,352.15,1.86,352.01,8.18,343.26,1.84,58.91,14.95,1013.70,29.93,89.47,0.00,14.14,2.06,4.11,33.59
8/29/00,03:47:24,03,47,24,37,03.124,122,21.509, 37 03.127,122 21.507,01,46.00,7.80,40.90,359.53,10.08,16.20,2.13,349.12,10.13,349.11,3.35,58.93,14.96,1013.69,29.93,89.59,0.00,14.15,2.04,4.10,33.71
8/29/00,03:48:16,03,48,16,37,03.216,122,21.419, 37 03.220,122 21.416,01,42.85,8.15,41.20,352.84,9.19,346.45,1.67,350.74,9.34,343.05,2.03,58.93,14.96,1013.73,29.94,89.53,0.00,14.08,2.13,4.08,33.57
8/29/00,03:49:04,03,49,04,37,03.302,122,21.325, 37 03.304,122 21.321,01,42.95,8.35,48.10,355.93,9.18,57.09,0.78,355.30,9.11,50.30,0.68,58.93,14.96,1013.67,29.93,89.67,0.00,14.31,1.94,4.07,33.59
8/29/00,03:49:52,03,49,52,37,03.384,122,21.225, 37 03.388,122 21.220,01,43.40,8.50,46.95,358.37,8.37,161.40,0.32,356.42,8.37,220.73,0.15,58.93,14.96,1013.74,29.94,89.73,0.00,14.14,1.88,4.08,33.46
8/29/00,03:50:40,03,50,40,37,03.470,122,21.124, 37 03.474,122 21.122,01,43.30,8.60,47.55,2.62,8.14,161.30,1.10,0.78,8.22,162.92,0.83,58.93,14.96,1013.82,29.94,89.72,0.00,14.22,1.82,4.08,33.57
8/29/00,03:51:28,03,51,28,37,03.556,122,21.024, 37 03.559,122 21.021,01,43.50,8.70,47.00,355.57,7.44,229.01,1.26,353.91,7.56,239.93,1.20,58.93,14.96,1013.74,29.94,89.80,0.00,14.19,1.79,4.08,33.54
8/29/00,03:52:12,03,52,12,37,03.639,122,20.925, 37 03.644,122 20.920,01,43.70,8.70,47.55,355.28,7.37,228.54,1.34,353.25,7.33,238.93,1.44,58.93,14.96,1013.82,29.94,89.73,0.00,14.03,1.86,4.08,33.56
8/29/00,03:53:04,03,53,04,37,03.724,122,20.824, 37 03.729,122 20.819,01,43.85,8.80,47.25,345.80,5.67,241.48,3.51,344.89,5.42,240.69,3.74,58.91,14.95,1013.78,29.94,89.91,0.00,14.17,1.82,4.07,33.60
8/29/00,03:53:52,03,53,52,37,03.810,122,20.721, 37 03.813,122 20.718,01,44.00,8.75,47.35,354.85,7.02,231.41,1.75,354.11,6.85,233.28,1.93,58.81,14.89,1013.78,29.94,89.98,0.00,14.08,1.82,4.07,33.52
8/29/00,03:54:36,03,54,36,37,03.893,122,20.621, 37 03.897,122 20.619,01,44.05,8.70,47.10,352.12,9.19,343.54,0.89,351.09,9.19,337.76,1.03,58.68,14.82,1013.78,29.94,90.89,0.00,13.86,1.81,4.07,33.56
8/29/00,03:55:28,03,55,28,37,03.975,122,20.524, 37 03.983,122 20.518,01,44.00,8.70,47.55,358.81,8.95,103.54,0.42,357.18,8.96,69.83,0.25,58.69,14.83,1013.82,29.94,91.02,0.00,13.94,1.85,4.06,33.64
8/29/00,03:56:16,03,56,16,37,04.057,122,20.426, 37 04.066,122 20.419,01,44.00,8.60,47.40,349.47,9.50,343.24,1.31,346.10,9.50,334.07,1.81,58.56,14.76,1013.78,29.94,90.89,0.00,13.94,1.80,4.06,33.56
8/29/00,03:57:04,03,57,04,37,04.141,122,20.326, 37 04.145,122 20.321,01,44.60,8.60,49.20,351.68,9.35,4.64,0.94,350.22,9.27,351.20,1.04,58.46,14.70,1013.89,29.94,91.14,0.00,13.96,1.78,4.06,33.54
8/29/00,03:57:52,03,57,52,37,04.220,122,20.222, 37 04.224,122 20.218,01,45.35,8.60,49.00,354.93,9.50,25.89,0.86,353.30,9.50,9.81,0.96,58.69,14.83,1014.01,29.94,91.14,0.00,13.84,1.81,4.06,33.54
8/29/00,03:58:40,03,58,40,37,04.298,122,20.120, 37 04.303,122 20.116,01,45.90,8.60,49.00,354.13,9.53,19.48,1.03,352.47,9.70,10.92,1.30,58.58,14.76,1013.98,29.94,90.89,0.00,13.73,1.90,4.06,33.58
8/29/00,03:59:28,03,59,28,37,04.375,122,20.016, 37 04.381,122 20.013,01,46.35,8.50,49.75,349.25,9.26,343.94,1.35,347.83,9.27,338.52,1.53,58.69,14.83,1014.01,29.94,91.02,0.00,13.68,1.92,4.05,33.62
8/29/00,04:00:16,04,00,16,37,04.453,122,19.914, 37 04.458,122 19.910,01,46.55,8.50,49.30,352.99,9.54,11.33,1.24,351.17,9.51,359.70,1.39,58.56,14.76,1014.05,29.94,91.06,0.00,13.72,1.95,4.04,33.58
8/29/00,04:01:00,04,01,00,37,04.526,122,19.818, 37 04.530,122 19.816,01,46.75,8.05,51.90,347.24,6.17,249.44,2.11,345.32,6.04,252.34,2.32,58.44,14.69,1014.05,29.94,91.19,0.00,13.72,1.97,4.04,33.55
8/29/00,04:01:52,04,01,52,37,04.553,122,19.763, 37 04.555,122 19.763,01,27.35,3.15,107.00,325.35,2.25,211.20,1.73,328.61,1.87,219.68,2.01,58.58,14.76,1014.17,29.95,91.14,0.00,13.59,2.03,4.04,33.55
8/29/00,04:02:36,04,02,36,37,04.544,122,19.733, 37 04.547,122 19.733,01,58.85,4.25,110.05,328.71,0.59,235.83,3.71,320.11,0.67,237.50,3.61,58.66,14.81,1014.15,29.95,91.13,0.00,13.62,2.06,4.03,33.59
8/29/00,04:03:24,04,03,24,37,04.538,122,19.712, 37 04.540,122 19.714,01,66.75,2.85,106.25,323.98,0.05,246.68,2.80,334.72,0.13,246.08,2.72,58.69,14.83,1014.19,29.95,90.92,0.00,13.68,2.01,4.03,33.56
8/29/00,04:04:16,04,04,16,37,04.532,122,19.700, 37 04.534,122 19.699,01,74.85,2.05,107.95,16.26,0.24,249.53,1.89,0.78,0.10,253.21,1.97,58.66,14.81,1014.17,29.95,90.76,0.00,13.66,1.97,4.03,33.53
8/29/00,04:05:04,04,05,04,37,04.525,122,19.688, 37 04.528,122 19.687,01,83.25,1.50,112.60,338.48,0.43,258.96,1.08,320.45,0.41,266.85,1.10,58.69,14.83,1014.20,29.95,90.69,0.00,13.57,2.00,4.03,33.54
8/29/00,04:05:48,04,05,48,37,04.520,122,19.678, 37 04.523,122 19.677,01,92.05,1.10,112.75,296.69,0.32,288.14,0.98,289.18,0.29,285.95,1.02,58.68,14.82,1014.17,29.95,90.62,0.00,13.51,2.01,4.03,33.58
8/29/00,04:06:40,04,06,40,37,04.516,122,19.669, 37 04.517,122 19.669,01,101.00,0.90,110.10,323.26,0.71,326.41,0.45,326.79,0.10,282.32,0.81,58.69,14.83,1014.15,29.95,90.63,0.00,13.48,2.02,4.02,33.59
8/29/00,04:07:24,04,07,24,37,04.509,122,19.661, 37 04.512,122 19.662,01,108.15,0.75,109.90,336.32,0.05,289.66,0.70,313.96,0.06,291.35,0.71,58.69,14.83,1014.20,29.95,90.48,0.00,13.51,2.02,4.02,33.57
8/29/00,04:08:16,04,08,16,37,04.504,122,19.654, 37 04.507,122 19.654,01,113.05,0.70,109.90,49.72,0.21,276.88,0.62,53.69,0.37,262.18,0.66,58.68,14.82,1014.19,29.95,90.75,0.00,13.47,2.02,4.02,33.55
8/29/00,04:09:04,04,09,04,37,04.500,122,19.646, 37 04.503,122 19.647,01,117.85,0.60,110.05,79.44,0.08,289.84,0.58,83.49,0.14,284.36,0.58,58.66,14.81,1014.19,29.95,90.83,0.00,13.46,2.01,4.01,33.56
8/29/00,04:09:52,04,09,52,37,04.494,122,19.639, 37 04.498,122 19.639,01,121.00,0.60,111.20,62.78,0.32,272.19,0.40,53.23,0.37,269.84,0.32,58.66,14.81,1014.17,29.95,90.69,0.00,13.45,2.00,4.01,33.56
8/29/00,04:10:36,04,10,36,37,04.485,122,19.607, 37 04.488,122 19.606,01,111.45,1.25,84.25,9.36,1.82,62.97,0.74,7.28,2.08,66.49,1.00,58.68,14.82,1014.13,29.95,90.69,0.00,13.65,2.00,4.01,33.56
8/29/00,04:11:24,04,11,24,37,04.495,122,19.553, 37 04.496,122 19.551,01,89.80,2.00,72.85,356.22,3.22,41.22,1.52,350.28,3.05,27.61,1.54,58.46,14.70,1014.19,29.95,90.89,0.00,13.71,1.95,4.01,33.48
8/29/00,04:12:16,04,12,16,37,04.510,122,19.492, 37 04.512,122 19.489,01,80.40,2.75,73.80,355.36,3.30,27.15,0.79,351.66,3.28,18.36,0.91,58.46,14.70,1014.20,29.95,90.95,0.00,13.66,1.96,4.02,33.48
8/29/00,04:13:00,04,13,00,37,04.534,122,19.418, 37 04.537,122 19.417,01,72.60,3.55,61.95,23.78,5.78,111.49,1.86,354.26,5.82,33.56,2.61,58.46,14.70,1014.15,29.95,90.87,0.00,13.65,1.94,4.03,33.55
8/29/00,04:13:52,04,13,52,37,04.576,122,19.322, 37 04.579,122 19.318,01,66.65,4.85,62.55,354.99,6.83,36.87,2.18,352.52,6.55,26.64,2.05,58.46,14.70,1014.17,29.95,91.00,0.00,13.61,1.93,4.03,33.55
8/29/00,04:14:36,04,14,36,37,04.622,122,19.216, 37 04.626,122 19.212,01,64.45,5.75,62.90,342.64,7.25,359.69,2.60,342.35,6.98,354.50,2.45,58.44,14.69,1014.05,29.94,90.95,0.00,13.67,1.96,4.03,33.56
8/29/00,04:15:28,04,15,28,37,04.669,122,19.104, 37 04.674,122 19.098,01,63.65,6.55,62.45,348.24,6.83,337.43,1.51,347.40,6.79,334.99,1.60,58.69,14.83,1014.15,29.95,90.81,0.00,13.67,1.94,4.03,33.54
8/29/00,04:16:16,04,16,16,37,04.719,122,18.986, 37 04.723,122 18.983,01,63.05,7.05,62.80,346.23,6.16,297.16,1.82,346.47,6.08,294.65,1.84,58.68,14.82,1014.19,29.95,90.76,0.00,13.67,1.96,4.03,33.54
8/29/00,04:17:04,04,17,04,37,04.767,122,18.873, 37 04.771,122 18.868,01,62.90,7.35,62.85,350.68,7.29,325.22,1.17,348.12,7.25,323.05,1.50,58.68,14.82,1014.13,29.95,90.76,0.00,13.66,1.95,4.03,33.55
8/29/00,04:17:52,04,17,52,37,04.815,122,18.756, 37 04.820,122 18.750,01,63.05,7.55,63.70,40.01,8.26,192.24,4.43,358.06,8.14,41.80,0.62,58.69,14.83,1014.17,29.95,90.83,0.00,13.65,1.93,4.03,33.55
8/29/00,04:18:40,04,18,40,37,04.864,122,18.638, 37 04.867,122 18.634,01,63.30,7.70,63.00,354.85,7.67,328.66,0.73,353.16,7.52,319.04,0.97,58.68,14.82,1014.20,29.95,90.76,0.00,13.62,1.93,4.03,33.55
8/29/00,04:19:28,04,19,28,37,04.912,122,18.521, 37 04.915,122 18.518,01,63.25,7.80,62.65,341.06,8.57,338.10,2.84,339.62,8.42,333.92,2.97,58.46,14.70,1014.09,29.95,90.99,0.00,13.61,1.95,4.03,33.56
8/29/00,04:20:16,04,20,16,37,04.960,122,18.403, 37 04.964,122 18.400,01,63.15,7.80,63.30,340.92,8.14,330.93,2.64,339.90,7.80,322.94,2.70,58.44,14.69,1014.15,29.95,91.27,0.00,13.62,1.99,4.03,33.56
8/29/00,04:21:00,04,21,00,37,05.010,122,18.285, 37 05.012,122 18.282,01,63.20,7.90,62.65,339.49,7.91,322.70,2.89,338.98,7.72,318.81,2.93,58.42,14.68,1014.09,29.95,91.39,0.00,13.69,1.94,4.03,33.55
8/29/00,04:21:48,04,21,48,37,05.058,122,18.166, 37 05.061,122 18.163,01,63.25,7.90,63.10,334.89,7.83,319.54,3.44,333.28,7.75,317.55,3.64,58.46,14.70,1014.13,29.95,91.47,0.00,13.78,1.94,4.03,33.52
8/29/00,04:22:36,04,22,36,37,05.107,122,18.047, 37 05.110,122 18.043,01,63.25,8.00,63.15,348.39,7.10,296.78,1.80,345.47,7.13,301.80,2.12,58.46,14.70,1014.20,29.95,91.39,0.00,13.83,1.93,4.03,33.51
8/29/00,04:23:28,04,23,28,37,05.145,122,17.955, 37 05.146,122 17.953,01,63.60,7.00,71.25,351.77,3.38,244.78,3.68,352.44,3.51,244.03,3.53,58.46,14.70,1014.27,29.95,91.51,0.00,13.87,1.96,4.04,33.51
8/29/00,04:24:16,04,24,16,37,05.154,122,17.905, 37 05.156,122 17.903,01,67.35,5.40,124.75,13.67,1.01,236.66,5.17,16.07,1.11,235.58,5.20,58.44,14.69,1014.28,29.95,91.58,0.00,13.86,1.92,4.04,33.52
8/29/00,04:25:04,04,25,04,37,05.144,122,17.883, 37 05.145,122 17.881,01,74.75,3.65,157.20,61.34,0.82,248.38,4.34,71.85,0.68,250.90,4.28,58.46,14.70,1014.28,29.95,91.52,0.00,13.85,1.97,4.05,33.53
8/29/00,04:25:52,04,25,52,37,05.133,122,17.874, 37 05.135,122 17.873,01,82.55,2.35,165.30,83.60,0.51,260.12,2.85,85.97,0.29,262.09,2.63,58.44,14.69,1014.28,29.95,91.40,0.00,13.83,1.98,4.05,33.55
8/29/00,04:26:40,04,26,40,37,05.124,122,17.867, 37 05.125,122 17.866,01,92.40,1.60,157.25,114.91,0.71,272.32,2.30,113.64,0.45,272.33,2.04,58.44,14.69,1014.28,29.95,91.26,0.00,13.81,2.02,4.05,33.55
8/29/00,04:27:28,04,27,28,37,05.114,122,17.859, 37 05.116,122 17.859,01,105.65,1.20,146.95,119.07,1.29,275.48,2.45,113.35,1.11,273.47,2.25,58.56,14.76,1014.28,29.95,91.13,0.00,13.81,2.02,4.04,33.56
8/29/00,04:28:16,04,28,16,37,05.104,122,17.850, 37 05.107,122 17.849,01,115.20,1.05,147.35,115.91,1.01,279.71,1.99,120.85,0.95,282.36,1.94,58.44,14.69,1014.28,29.95,91.00,0.00,13.81,1.97,4.04,33.55
8/29/00,04:29:04,04,29,04,37,05.098,122,17.840, 37 05.099,122 17.837,01,122.80,1.00,151.20,136.45,0.05,302.16,1.04,145.49,0.10,304.53,1.05,58.44,14.69,1014.31,29.95,90.99,0.00,13.79,1.99,4.04,33.55
8/29/00,04:29:52,04,29,52,37,05.087,122,17.831, 37 05.089,122 17.829,01,129.45,0.90,151.60,116.63,1.01,285.68,1.74,105.86,0.95,280.14,1.51,58.46,14.70,1014.28,29.95,91.00,0.00,13.80,2.03,4.04,33.55
8/29/00,04:30:40,04,30,40,37,05.078,122,17.822, 37 05.080,122 17.819,01,133.40,0.90,151.10,117.06,1.82,282.43,2.53,117.39,1.89,284.28,2.57,58.46,14.70,1014.33,29.95,91.02,0.00,13.82,1.98,4.04,33.54
8/29/00,04:31:28,04,31,28,37,05.069,122,17.811, 37 05.071,122 17.809,01,135.20,0.90,150.90,76.85,1.17,264.12,1.49,63.05,1.42,251.19,1.54,58.46,14.70,1014.34,29.95,90.94,0.00,13.84,1.99,4.04,33.54
8/29/00,04:32:12,04,32,12,37,05.059,122,17.801, 37 05.061,122 17.799,01,137.05,0.90,150.55,92.08,1.17,273.47,1.62,97.64,0.99,277.16,1.40,58.46,14.70,1014.35,29.95,90.89,0.00,13.84,1.96,4.04,33.54
8/29/00,04:33:00,04,33,00,37,05.050,122,17.792, 37 05.052,122 17.790,01,138.35,0.90,151.10,69.39,0.97,267.04,1.24,78.02,1.07,269.17,1.41,58.46,14.70,1014.32,29.95,90.87,0.00,13.85,1.99,4.05,33.54
8/29/00,04:33:52,04,33,52,37,05.041,122,17.783, 37 05.042,122 17.782,01,139.80,0.90,151.90,49.28,0.93,258.96,0.94,48.79,0.84,267.96,0.88,58.44,14.69,1014.32,29.95,90.80,0.00,13.84,2.00,4.05,33.54
8/29/00,04:34:40,04,34,40,37,05.032,122,17.774, 37 05.033,122 17.773,01,141.25,0.90,151.60,32.19,0.90,257.40,0.63,37.54,0.91,259.44,0.71,58.42,14.68,1014.35,29.95,90.76,0.00,13.84,2.05,4.05,33.55
8/29/00,04:35:28,04,35,28,37,05.021,122,17.765, 37 05.022,122 17.764,01,142.40,0.90,150.70,65.80,0.05,319.35,0.89,89.43,0.06,318.72,0.91,58.46,14.70,1014.38,29.95,90.83,0.00,13.84,2.06,4.05,33.54
8/29/00,04:36:16,04,36,16,37,05.011,122,17.755, 37 05.012,122 17.754,01,143.45,0.90,152.05,100.12,0.05,320.49,0.92,208.18,0.14,327.96,1.01,58.58,14.76,1014.36,29.95,90.74,0.00,13.87,2.05,4.05,33.54
8/29/00,04:37:04,04,37,04,37,05.001,122,17.747, 37 05.001,122 17.746,01,143.90,0.90,150.40,227.63,0.05,326.39,0.93,293.93,0.14,332.18,0.84,58.58,14.76,1014.38,29.95,90.75,0.00,13.88,2.01,4.05,33.54
8/29/00,04:37:48,04,37,48,37,04.991,122,17.737, 37 04.991,122 17.736,01,144.10,0.90,152.35,297.27,1.06,34.26,0.91,302.29,1.11,41.65,0.83,58.56,14.76,1014.42,29.96,90.62,0.00,13.89,2.02,4.05,33.54
8/29/00,04:38:36,04,38,36,37,04.981,122,17.729, 37 04.981,122 17.728,01,144.65,0.90,151.20,296.55,1.06,20.85,1.16,275.91,0.61,358.90,1.06,58.56,14.76,1014.37,29.95,90.69,0.00,13.89,2.00,4.05,33.54
8/29/00,04:39:24,04,39,24,37,04.971,122,17.720, 37 04.971,122 17.718,01,144.55,0.90,152.60,311.42,1.17,12.47,0.94,311.08,0.95,358.44,0.86,58.46,14.70,1014.35,29.95,90.75,0.00,13.89,2.03,4.05,33.54
8/29/00,04:40:16,04,40,16,37,04.960,122,17.711, 37 04.961,122 17.711,01,147.50,0.90,151.90,317.08,0.39,349.38,0.70,323.33,0.14,332.48,0.79,58.42,14.68,1014.39,29.96,90.76,0.00,13.88,2.02,4.05,33.54
8/29/00,04:41:00,04,41,00,37,04.948,122,17.706, 37 04.949,122 17.705,01,149.95,0.90,151.45,301.43,0.05,332.70,0.87,279.47,0.09,335.98,0.89,58.46,14.70,1014.39,29.96,90.69,0.00,13.88,2.02,4.05,33.55
8/29/00,04:41:52,04,41,52,37,04.936,122,17.698, 37 04.938,122 17.698,01,150.70,0.90,150.75,275.87,0.55,3.49,0.97,271.98,0.76,11.30,1.16,58.44,14.69,1014.38,29.95,90.75,0.00,13.88,2.02,4.05,33.54
8/29/00,04:42:40,04,42,40,37,04.926,122,17.690, 37 04.928,122 17.690,01,150.25,0.90,149.80,40.09,0.01,329.23,0.90,278.08,0.10,336.40,0.88,58.44,14.69,1014.36,29.95,90.86,0.00,13.88,2.01,4.05,33.54
8/29/00,04:43:28,04,43,28,37,04.916,122,17.683, 37 04.917,122 17.682,01,149.00,0.90,150.50,64.22,0.05,326.03,0.88,63.06,0.14,320.60,0.85,58.44,14.69,1014.41,29.96,90.76,0.00,13.89,1.99,4.05,33.54
8/29/00,04:44:16,04,44,16,37,04.906,122,17.675, 37 04.906,122 17.675,01,148.20,0.90,152.30,74.12,1.17,267.62,1.29,76.89,1.30,263.75,1.39,58.56,14.76,1014.36,29.95,90.63,0.00,13.88,1.98,4.05,33.54
8/29/00,04:45:00,04,45,00,37,04.895,122,17.666, 37 04.895,122 17.666,01,149.60,0.90,150.95,88.34,0.86,285.87,1.24,95.05,0.87,288.78,1.32,58.58,14.76,1014.39,29.96,90.62,0.00,13.87,2.05,4.05,33.54
8/29/00,04:45:48,04,45,48,37,04.883,122,17.660, 37 04.885,122 17.659,01,149.00,0.90,152.30,84.32,1.01,279.70,1.33,90.58,0.83,288.62,1.27,58.68,14.82,1014.39,29.96,90.62,0.00,13.88,2.04,4.05,33.55
8/29/00,04:46:36,04,46,36,37,04.872,122,17.652, 37 04.874,122 17.652,01,150.40,0.90,150.65,99.69,1.33,279.82,1.69,96.92,1.15,282.94,1.55,58.54,14.75,1014.42,29.96,90.63,0.00,13.87,2.03,4.05,33.54
8/29/00,04:47:28,04,47,28,37,04.864,122,17.647, 0. 000000,0.0 00000,00,151.90,0.90,152.15,91.50,2.10,265.27,2.27,91.74,1.62,272.31,1.80,58.58,14.76,1014.46,29.96,90.50,0.00,13.87,2.03,4.05,33.54
8/29/00,04:48:52,04,48,52,37,04.841,122,17.633, 37 04.843,122 17.631,01,152.20,0.90,151.65,67.95,1.94,247.48,1.81,65.94,1.77,247.99,1.62,58.56,14.76,1014.50,29.96,90.63,0.00,13.85,2.04,4.05,33.55
8/29/00,04:49:40,04,49,40,37,04.830,122,17.625, 37 04.831,122 17.625,01,151.25,0.90,150.85,90.07,0.86,289.51,1.22,104.56,0.64,307.60,1.07,58.56,14.76,1014.43,29.96,90.55,0.00,13.87,2.03,4.05,33.55
8/29/00,04:50:28,04,50,28,37,04.820,122,17.618, 37 04.821,122 17.617,01,150.75,0.90,151.75,108.30,0.59,306.07,1.24,46.92,0.45,339.65,0.59,58.44,14.69,1014.39,29.96,90.55,0.00,13.86,2.03,4.05,33.54
8/29/00,04:51:16,04,51,16,37,04.811,122,17.609, 37 04.811,122 17.609,01,149.95,0.90,144.30,44.11,0.05,327.89,0.86,45.91,0.10,325.29,0.83,58.68,14.82,1014.42,29.96,90.56,0.00,13.87,2.03,4.05,33.54
8/29/00,04:52:04,04,52,04,37,04.802,122,17.601, 37 04.801,122 17.601,01,146.75,0.90,141.40,62.50,0.05,324.00,0.87,64.62,0.06,323.35,0.87,58.69,14.83,1014.42,29.96,90.49,0.00,13.91,2.01,4.05,33.54
8/29/00,04:52:52,04,52,52,37,04.791,122,17.592, 37 04.792,122 17.592,01,144.95,0.90,142.50,41.96,0.05,322.84,0.86,291.62,0.14,333.73,0.86,58.69,14.83,1014.42,29.96,90.49,0.00,13.91,1.96,4.05,33.53
8/29/00,04:53:40,04,53,40,37,04.781,122,17.583, 37 04.783,122 17.583,01,143.70,0.90,144.95,29.61,0.05,322.01,0.86,10.45,0.14,321.58,0.76,58.66,14.81,1014.47,29.96,90.49,0.00,13.91,1.98,4.05,33.53
8/29/00,04:54:28,04,54,28,37,04.772,122,17.574, 37 04.772,122 17.573,01,143.75,0.90,142.70,270.99,0.24,337.75,0.97,73.29,0.25,308.80,0.78,58.68,14.82,1014.47,29.96,90.36,0.00,13.92,1.97,4.05,33.54
8/29/00,04:55:16,04,55,16,37,04.762,122,17.563, 37 04.762,122 17.564,01,149.00,0.90,142.25,356.37,0.05,329.60,0.85,325.35,0.14,335.02,0.81,58.66,14.81,1014.50,29.96,90.36,0.00,13.91,1.96,4.05,33.54
8/29/00,04:56:00,04,56,00,37,04.751,122,17.554, 37 04.752,122 17.554,01,147.55,0.90,143.35,238.69,0.05,327.65,0.90,309.20,0.14,334.89,0.83,58.69,14.83,1014.47,29.96,90.36,0.00,13.93,1.93,4.05,33.54
8/29/00,04:56:52,04,56,52,37,04.741,122,17.546, 37 04.742,122 17.545,01,147.15,0.90,142.25,185.12,0.05,327.16,0.95,274.47,0.14,334.63,0.91,58.68,14.82,1014.51,29.96,90.37,0.00,13.94,1.95,4.05,33.54
8/29/00,04:57:40,04,57,40,37,04.731,122,17.537, 37 04.733,122 17.536,01,145.10,0.90,143.00,228.63,0.05,327.22,0.93,194.35,0.10,327.31,0.98,58.68,14.82,1014.51,29.96,90.48,0.00,13.93,1.93,4.05,33.54
8/29/00,04:58:28,04,58,28,37,04.721,122,17.527, 0. 000000,0.0 00000,00,150.80,1.00,144.55,260.80,1.02,9.75,1.57,263.96,1.19,15.12,1.66,58.68,14.82,1014.51,29.96,90.62,0.00,13.89,1.96,4.05,33.55
8/29/00,04:59:44,04,59,44,37,04.707,122,17.512, 37 04.707,122 17.511,01,145.85,0.90,143.95,256.35,1.37,11.91,1.83,248.49,1.07,2.45,1.64,58.68,14.82,1014.51,29.96,90.61,0.00,13.88,1.96,4.05,33.56
8/29/00,05:00:32,05,00,32,37,04.696,122,17.504, 37 04.697,122 17.503,01,147.00,0.90,143.75,278.74,0.28,343.87,0.96,271.26,0.29,345.06,0.93,58.69,14.83,1014.54,29.96,90.62,0.00,13.89,1.95,4.05,33.55
8/29/00,05:01:20,05,01,20,37,04.686,122,17.495, 37 04.687,122 17.495,01,146.15,0.90,144.25,253.33,0.71,356.72,1.31,260.06,0.29,339.79,1.06,58.68,14.82,1014.51,29.96,90.62,0.00,13.90,1.94,4.05,33.54
8/29/00,05:02:16,05,02,16,37,04.675,122,17.485, 37 04.676,122 17.486,01,143.95,0.90,142.25,293.10,0.51,357.60,0.85,312.52,0.41,350.51,0.73,58.66,14.81,1014.51,29.96,90.63,0.00,13.90,1.93,4.05,33.54
8/29/00,05:03:00,05,03,00,37,04.666,122,17.477, 37 04.666,122 17.477,01,143.95,0.90,141.65,231.36,0.32,330.07,1.19,215.96,0.06,325.92,0.95,58.66,14.81,1014.51,29.96,90.74,0.00,13.88,1.98,4.05,33.54
8/29/00,05:03:52,05,03,52,37,04.656,122,17.470, 37 04.656,122 17.469,01,145.45,0.90,145.75,201.21,0.32,330.52,1.20,215.68,0.33,334.83,1.18,58.68,14.82,1014.51,29.96,90.61,0.00,13.91,1.98,4.05,33.55
8/29/00,05:04:40,05,04,40,37,04.646,122,17.463, 37 04.647,122 17.461,01,144.25,0.90,143.50,210.40,0.51,334.87,1.37,210.49,0.37,332.25,1.24,58.66,14.81,1014.47,29.96,91.02,0.00,13.91,1.95,4.05,33.53
8/29/00,05:05:28,05,05,28,37,04.636,122,17.455, 37 04.637,122 17.455,01,145.55,0.90,142.75,339.91,0.05,326.85,0.85,312.03,0.06,328.17,0.87,58.66,14.81,1014.51,29.96,90.75,0.00,13.93,1.96,4.05,33.54
8/29/00,05:06:16,05,06,16,37,04.627,122,17.448, 37 04.627,122 17.447,01,146.20,0.90,144.25,287.50,1.98,42.46,1.93,293.87,1.61,35.90,1.49,58.66,14.81,1014.51,29.96,90.42,0.00,13.90,1.90,4.05,33.54
8/29/00,05:07:04,05,07,04,37,04.616,122,17.443, 37 04.618,122 17.440,01,147.95,0.90,143.75,297.12,1.44,43.78,1.37,300.27,1.26,40.71,1.17,58.68,14.82,1014.51,29.96,90.62,0.00,13.89,1.99,4.05,33.54
8/29/00,05:07:52,05,07,52,37,04.606,122,17.435, 37 04.608,122 17.433,01,148.75,0.80,144.25,275.59,0.78,13.22,1.11,276.87,0.91,17.94,1.20,58.69,14.83,1014.57,29.96,90.75,0.00,13.88,2.01,4.05,33.55
8/29/00,05:08:40,05,08,40,37,04.599,122,17.428, 37 04.598,122 17.427,01,149.70,0.80,143.40,304.59,0.13,338.36,0.77,292.53,0.29,350.89,0.77,58.56,14.76,1014.55,29.96,90.89,0.00,13.88,1.99,4.05,33.55
8/29/00,05:09:24,05,09,24,37,04.587,122,17.421, 37 04.588,122 17.420,01,150.30,0.80,142.75,298.13,0.24,347.72,0.77,312.24,0.37,356.29,0.78,58.46,14.70,1014.55,29.96,90.87,0.00,13.85,1.99,4.05,33.54
8/29/00,05:10:16,05,10,16,37,04.577,122,17.414, 37 04.579,122 17.414,01,150.20,0.80,144.05,302.29,0.66,19.63,0.79,295.37,0.53,8.68,0.79,58.46,14.70,1014.55,29.96,91.02,0.00,13.86,2.02,4.05,33.55
8/29/00,05:11:04,05,11,04,37,04.568,122,17.406, 37 04.568,122 17.407,01,151.00,0.80,143.90,16.89,0.05,330.39,0.75,2.53,0.14,331.88,0.67,58.44,14.69,1014.58,29.96,91.02,0.00,13.84,1.99,4.05,33.54
8/29/00,05:11:52,05,11,52,37,04.558,122,17.400, 37 04.558,122 17.400,01,151.00,0.80,144.30,67.09,1.99,235.73,1.74,60.46,1.96,234.05,1.61,58.44,14.69,1014.51,29.96,91.02,0.00,13.84,2.02,4.05,33.55
8/29/00,05:12:40,05,12,40,37,04.547,122,17.394, 37 04.548,122 17.393,01,152.75,0.80,152.25,56.03,1.17,250.55,0.97,49.50,1.22,243.04,0.93,58.42,14.68,1014.51,29.96,91.00,0.00,13.84,2.03,4.05,33.54
8/29/00,05:13:28,05,13,28,37,04.537,122,17.390, 37 04.538,122 17.388,01,155.35,0.80,156.35,30.62,1.36,219.16,0.79,30.77,1.26,227.83,0.73,58.44,14.69,1014.54,29.96,91.00,0.00,13.84,2.02,4.05,33.54
8/29/00,05:14:16,05,14,16,37,04.524,122,17.383, 37 04.525,122 17.383,01,156.45,0.90,151.60,57.90,1.33,253.12,1.07,57.43,1.15,259.63,0.91,58.44,14.69,1014.54,29.96,90.94,0.00,13.84,2.02,4.05,33.54
8/29/00,05:15:04,05,15,04,37,04.511,122,17.377, 37 04.513,122 17.377,01,157.90,0.90,167.65,90.50,1.36,291.58,1.80,82.08,1.38,290.08,1.66,58.44,14.69,1014.58,29.96,90.81,0.00,13.83,2.02,4.05,33.54
8/29/00,05:15:52,05,15,52,37,04.506,122,17.377, 37 04.507,122 17.375,01,160.15,0.70,194.10,88.34,1.09,303.55,1.57,92.45,1.03,305.76,1.51,58.46,14.70,1014.55,29.96,90.69,0.00,13.87,2.01,4.05,33.54
8/29/00,05:16:40,05,16,40,37,04.511,122,17.378, 37 04.512,122 17.375,01,134.05,0.30,211.40,164.02,0.66,355.46,0.85,164.37,0.45,345.57,0.64,58.46,14.70,1014.54,29.96,90.63,0.00,13.79,2.09,4.05,33.53
8/29/00,05:17:28,05,17,28,37,04.526,122,17.368, 37 04.529,122 17.364,01,43.80,0.55,205.35,237.83,0.21,203.18,0.46,254.55,0.33,187.50,0.48,58.44,14.69,1014.55,29.96,90.94,0.00,13.82,2.07,4.04,33.56
8/29/00,05:18:16,05,18,16,37,04.541,122,17.361, 37 04.542,122 17.359,01,30.20,0.60,201.95,340.49,1.21,191.98,1.75,336.91,1.14,189.59,1.68,58.68,14.82,1014.51,29.96,90.42,0.00,13.86,2.03,4.04,33.54
8/29/00,05:19:04,05,19,04,37,04.525,122,17.371, 37 04.527,122 17.369,01,192.10,0.20,201.95,358.37,2.37,212.93,1.26,355.60,2.20,215.35,1.03,58.44,14.69,1014.55,29.96,90.42,0.00,13.83,2.03,4.04,33.53
8/29/00,05:19:52,05,19,52,37,04.499,122,17.384, 37 04.499,122 17.383,01,204.05,1.05,207.75,1.82,2.68,217.12,1.13,1.47,2.43,226.00,0.91,58.46,14.70,1014.51,29.96,90.62,0.00,13.85,2.02,4.05,33.54
8/29/00,05:20:40,05,20,40,37,04.467,122,17.407, 37 04.466,122 17.405,01,206.65,1.70,207.35,5.12,3.10,245.79,0.89,7.14,2.98,250.92,0.83,58.46,14.70,1014.43,29.96,90.76,0.00,13.89,2.05,4.05,33.54
8/29/00,05:21:28,05,21,28,37,04.432,122,17.432, 37 04.431,122 17.430,01,209.35,2.20,213.75,47.27,1.48,347.21,1.73,29.32,1.26,357.67,1.46,58.42,14.68,1014.54,29.96,91.02,0.00,13.95,1.90,4.05,33.53
8/29/00,05:22:16,05,22,16,37,04.398,122,17.462, 37 04.397,122 17.460,01,212.45,2.55,214.05,30.83,2.60,338.69,1.52,32.36,2.36,347.20,1.58,58.33,14.62,1014.50,29.96,91.19,0.00,13.95,1.87,4.05,33.50
8/29/00,05:23:04,05,23,04,37,04.365,122,17.492, 37 04.365,122 17.490,01,214.45,2.70,220.85,26.08,2.91,337.26,1.79,29.70,2.93,335.09,1.79,58.44,14.69,1014.51,29.96,91.27,0.00,13.91,1.89,4.05,33.52
8/29/00,05:23:52,05,23,52,37,04.337,122,17.523, 37 04.337,122 17.522,01,218.70,2.70,229.70,22.14,2.64,330.37,1.58,21.53,2.70,328.47,1.60,58.33,14.62,1014.47,29.96,91.39,0.00,13.90,1.88,4.05,33.55
8/29/00,05:24:40,05,24,40,37,04.313,122,17.557, 37 04.312,122 17.557,01,223.15,2.70,228.95,1.97,2.21,30.10,1.36,28.32,2.35,353.14,1.54,58.21,14.56,1014.54,29.96,91.45,0.00,13.89,1.88,4.05,33.56
8/29/00,05:25:28,05,25,28,37,04.288,122,17.595, 37 04.289,122 17.595,01,226.45,2.80,230.20,7.13,2.56,7.27,0.88,10.74,2.38,14.52,1.09,58.31,14.62,1014.47,29.96,91.58,0.00,13.89,1.84,4.05,33.55
8/29/00,05:26:16,05,26,16,37,04.265,122,17.632, 37 04.265,122 17.632,01,228.35,2.80,230.10,30.62,2.64,346.73,1.52,27.73,2.74,340.31,1.35,58.23,14.57,1014.51,29.96,91.53,0.00,13.88,1.84,4.05,33.54
8/29/00,05:27:04,05,27,04,37,04.244,122,17.669, 37 04.243,122 17.669,01,231.10,2.80,239.50,34.64,3.23,332.50,2.25,32.21,3.40,326.96,2.23,58.23,14.57,1014.51,29.96,91.53,0.00,13.84,1.82,4.05,33.54
8/29/00,05:27:52,05,27,52,37,04.226,122,17.708, 37 04.225,122 17.707,01,234.35,2.70,237.65,37.51,3.34,329.14,2.18,38.26,3.56,325.61,2.36,58.21,14.56,1014.51,29.96,91.52,0.00,13.87,1.84,4.05,33.56
8/29/00,05:28:40,05,28,40,37,04.207,122,17.746, 37 04.207,122 17.744,01,236.25,2.70,237.75,43.54,2.17,5.52,2.02,42.01,2.12,5.68,1.90,58.23,14.57,1014.51,29.96,91.39,0.00,13.87,1.82,4.05,33.54
8/29/00,05:29:28,05,29,28,37,04.191,122,17.779, 37 04.191,122 17.777,01,237.05,2.50,237.00,39.67,2.37,4.40,1.85,32.94,2.28,9.74,1.64,58.21,14.56,1014.58,29.96,91.27,0.00,13.87,1.83,4.05,33.54
8/29/00,05:30:16,05,30,16,37,04.175,122,17.807, 37 04.176,122 17.807,01,237.60,2.40,235.95,62.35,1.95,8.31,2.20,63.92,1.88,10.37,2.25,58.21,14.56,1014.55,29.96,91.26,0.00,13.85,1.84,4.05,33.54
8/29/00,05:31:04,05,31,04,37,04.161,122,17.835, 37 04.161,122 17.834,01,237.55,2.20,238.00,55.89,1.91,3.74,1.97,53.98,2.19,356.39,2.01,58.23,14.57,1014.51,29.96,91.14,0.00,13.87,1.84,4.05,33.54
8/29/00,05:31:52,05,31,52,37,04.150,122,17.858, 37 04.150,122 17.857,01,238.05,1.90,240.80,74.12,2.13,3.28,2.51,72.28,2.19,5.04,2.47,58.44,14.69,1014.51,29.96,91.08,0.00,13.86,1.83,4.05,33.53
8/29/00,05:32:40,05,32,40,37,04.142,122,17.876, 37 04.142,122 17.875,01,238.80,1.70,240.40,64.07,2.69,343.65,2.55,60.02,2.66,341.63,2.43,58.42,14.68,1014.51,29.96,90.99,0.00,13.86,1.84,4.05,33.54
8/29/00,05:33:28,05,33,28,37,04.134,122,17.893, 37 04.134,122 17.891,01,238.95,1.40,230.30,61.35,4.03,310.88,3.37,55.99,3.75,306.49,2.98,58.34,14.63,1014.54,29.96,91.00,0.00,13.81,1.87,4.05,33.54
8/29/00,05:34:16,05,34,16,37,04.125,122,17.907, 37 04.126,122 17.904,01,236.45,1.20,224.70,61.06,3.80,302.27,3.13,64.62,3.87,306.18,3.28,58.44,14.69,1014.55,29.96,91.00,0.00,13.85,1.85,4.05,33.56
8/29/00,05:35:04,05,35,04,37,04.114,122,17.922, 37 04.114,122 17.920,01,232.05,1.30,226.15,73.69,3.80,319.62,3.45,74.58,3.83,320.16,3.50,58.46,14.70,1014.51,29.96,90.87,0.00,13.81,1.87,4.05,33.54
8/29/00,05:35:52,05,35,52,37,04.098,122,17.943, 37 04.099,122 17.942,01,231.00,1.40,222.20,45.26,2.95,292.64,2.01,53.25,3.12,300.45,2.34,58.44,14.69,1014.51,29.96,90.86,0.00,13.85,1.88,4.04,33.55
8/29/00,05:36:40,05,36,40,37,04.083,122,17.966, 37 04.083,122 17.964,01,229.00,1.60,218.20,42.10,2.60,298.31,1.35,42.44,2.46,298.01,1.34,58.46,14.70,1014.55,29.96,90.89,0.00,13.88,1.85,4.04,33.53
8/29/00,05:37:28,05,37,28,37,04.063,122,17.990, 37 04.064,122 17.986,01,226.70,1.70,220.30,9.72,2.17,246.54,0.44,4.82,2.27,225.30,0.54,58.33,14.62,1014.51,29.96,91.00,0.00,13.91,1.84,4.05,33.52
8/29/00,05:38:16,05,38,16,37,04.042,122,18.014, 37 04.043,122 18.012,01,226.05,2.00,220.35,20.14,3.07,265.39,1.23,16.93,3.00,258.98,1.11,58.44,14.69,1014.47,29.96,90.99,0.00,13.88,1.83,4.05,33.53
8/29/00,05:39:04,05,39,04,37,04.017,122,18.043, 37 04.017,122 18.041,01,224.95,2.15,219.85,18.48,3.03,274.19,0.88,21.98,2.89,290.04,0.82,58.19,14.55,1014.47,29.96,91.13,0.00,13.92,1.84,4.05,33.53
8/29/00,05:39:52,05,39,52,37,03.991,122,18.073, 37 03.992,122 18.072,01,224.90,2.35,221.30,12.39,3.77,247.62,1.49,9.29,3.75,239.92,1.44,58.19,14.55,1014.47,29.96,91.13,0.00,13.87,1.83,4.05,33.53
8/29/00,05:40:40,05,40,40,37,03.966,122,18.106, 37 03.966,122 18.104,01,226.45,2.50,221.10,5.84,3.85,228.59,1.27,4.84,3.63,224.71,1.05,58.23,14.57,1014.43,29.96,91.26,0.00,13.88,1.81,4.05,33.55
8/29/00,05:41:28,05,41,28,37,03.939,122,18.140, 37 03.939,122 18.138,01,226.50,2.60,221.60,8.71,4.15,248.14,1.22,6.56,3.99,239.96,0.98,58.21,14.56,1014.47,29.96,91.47,0.00,13.82,1.79,4.05,33.54
8/29/00,05:42:16,05,42,16,37,03.912,122,18.173, 37 03.912,122 18.173,01,227.25,2.70,221.60,10.65,4.35,240.91,1.66,7.71,4.34,233.70,1.63,58.19,14.55,1014.43,29.96,91.84,0.00,13.83,1.82,4.05,33.56
8/29/00,05:43:04,05,43,04,37,03.887,122,18.208, 37 03.886,122 18.208,01,225.60,2.80,224.45,27.47,4.08,299.52,1.88,26.74,4.21,295.00,1.99,58.21,14.56,1014.42,29.96,91.90,0.00,13.87,1.86,4.05,33.55
8/29/00,05:43:52,05,43,52,37,03.860,122,18.247, 37 03.860,122 18.243,01,226.80,2.80,224.15,10.37,4.08,251.66,1.31,9.57,3.95,252.87,1.18,58.21,14.56,1014.53,29.96,92.62,0.00,13.91,1.83,4.05,33.52
8/29/00,05:44:40,05,44,40,37,03.835,122,18.279, 37 03.835,122 18.279,01,227.30,2.80,228.85,354.78,4.00,210.79,1.02,352.24,4.03,199.86,1.06,57.98,14.43,1014.46,29.96,92.99,0.00,13.95,1.84,4.05,33.52
8/29/00,05:45:28,05,45,28,37,03.815,122,18.315, 37 03.814,122 18.315,01,230.90,2.70,231.60,346.31,2.99,138.21,0.71,347.11,2.74,118.58,0.65,57.99,14.44,1014.47,29.96,93.05,0.00,13.95,1.82,4.05,33.52
8/29/00,05:46:16,05,46,16,37,03.796,122,18.349, 37 03.796,122 18.350,01,233.25,2.60,230.50,3.11,3.57,227.89,0.76,1.23,3.60,225.69,0.77,57.98,14.43,1014.50,29.96,93.11,0.00,13.88,1.81,4.05,33.53
8/29/00,05:47:04,05,47,04,37,03.778,122,18.384, 37 03.778,122 18.383,01,234.90,2.50,228.90,12.31,2.72,311.43,0.37,11.75,2.54,340.09,0.35,57.98,14.43,1014.47,29.96,92.94,0.00,13.87,1.83,4.05,33.56
8/29/00,05:47:52,05,47,52,37,03.761,122,18.417, 37 03.760,122 18.416,01,235.85,2.45,231.25,344.44,3.14,86.85,1.17,20.11,3.16,299.10,0.92,57.97,14.43,1014.47,29.96,92.79,0.00,13.79,1.82,4.05,33.55
8/29/00,05:48:40,05,48,40,37,03.746,122,18.451, 37 03.745,122 18.450,01,237.35,2.40,230.90,19.85,3.38,281.09,1.13,20.68,3.63,275.89,1.36,57.97,14.43,1014.51,29.96,92.66,0.00,13.81,1.86,4.05,33.57
8/29/00,05:49:28,05,49,28,37,03.730,122,18.484, 37 03.729,122 18.483,01,238.25,2.40,229.60,21.00,4.46,269.58,1.97,20.68,4.29,267.66,1.80,57.98,14.43,1014.51,29.96,92.74,0.00,13.78,1.84,4.04,33.55
8/29/00,05:50:16,05,50,16,37,03.712,122,18.517, 37 03.712,122 18.515,01,238.20,2.30,229.30,15.25,4.12,252.60,1.77,18.37,4.25,258.05,1.88,58.08,14.49,1014.54,29.96,92.87,0.00,13.71,1.88,4.04,33.55
8/29/00,05:51:04,05,51,04,37,03.697,122,18.544, 37 03.696,122 18.544,01,237.75,2.20,229.70,9.58,4.42,246.31,1.87,6.85,4.45,243.19,1.89,57.98,14.43,1014.54,29.96,92.87,0.00,13.75,1.91,4.04,33.56
8/29/00,05:51:52,05,51,52,37,03.681,122,18.576, 37 03.681,122 18.574,01,237.90,2.15,230.05,26.03,2.84,295.75,0.94,21.41,2.50,302.49,0.58,58.11,14.50,1014.51,29.96,92.62,0.00,13.75,1.92,4.04,33.54
8/29/00,05:52:40,05,52,40,37,03.677,122,18.589, 37 03.677,122 18.587,01,240.55,1.60,235.65,23.15,2.87,280.96,1.42,19.96,2.66,281.45,1.15,57.98,14.43,1014.51,29.96,92.92,0.00,13.41,1.95,4.04,33.53
8/29/00,05:53:28,05,53,28,37,03.677,122,18.597, 37 03.676,122 18.595,01,244.95,1.15,236.75,31.48,2.49,285.81,1.49,28.75,2.58,279.46,1.53,57.98,14.43,1014.62,29.96,93.06,0.00,13.28,2.17,4.03,33.66
8/29/00,05:54:16,05,54,16,37,03.677,122,18.605, 37 03.675,122 18.604,01,248.25,0.90,231.65,25.16,1.83,265.56,0.88,22.12,1.73,276.19,0.75,57.98,14.43,1014.58,29.96,92.93,0.00,13.19,2.23,4.01,33.69
8/29/00,05:55:04,05,55,04,37,03.676,122,18.614, 37 03.674,122 18.615,01,250.40,0.80,229.00,336.47,2.41,182.15,1.90,340.33,2.31,180.19,1.70,57.98,14.43,1014.51,29.96,92.69,0.00,13.27,2.25,4.00,33.63
8/29/00,05:55:52,05,55,52,37,03.671,122,18.626, 37 03.670,122 18.625,01,251.60,0.80,232.80,11.81,1.91,238.68,1.08,14.06,1.81,241.32,0.96,57.98,14.43,1014.58,29.96,92.79,0.00,13.44,2.17,3.99,33.54
8/29/00,05:56:40,05,56,40,37,03.668,122,18.638, 37 03.666,122 18.637,01,251.50,0.80,234.10,18.13,2.80,250.30,1.94,16.64,2.62,249.20,1.75,57.97,14.43,1014.51,29.96,92.75,0.00,13.34,2.12,3.99,33.46
8/29/00,05:57:28,05,57,28,37,03.665,122,18.651, 37 03.663,122 18.650,01,249.70,0.80,233.35,17.04,3.23,255.29,1.78,18.52,3.25,259.13,1.77,57.98,14.43,1014.51,29.96,92.49,0.00,13.29,2.22,4.00,33.53
8/29/00,05:58:16,05,58,16,37,03.659,122,18.666, 37 03.658,122 18.664,01,248.30,0.80,232.65,7.14,3.31,236.55,2.49,6.56,3.32,235.28,2.48,57.97,14.43,1014.51,29.96,92.29,0.00,13.32,2.22,4.00,33.56
8/29/00,05:59:04,05,59,04,37,03.653,122,18.679, 37 03.653,122 18.677,01,249.40,0.80,233.40,357.95,2.56,223.37,1.72,358.64,2.23,222.39,1.42,58.21,14.56,1014.47,29.96,91.92,0.00,13.40,2.21,4.00,33.53
8/29/00,05:59:52,05,59,52,37,03.649,122,18.693, 37 03.649,122 18.692,01,249.15,0.90,233.35,0.96,3.22,226.36,2.26,355.18,3.12,219.01,2.21,58.23,14.57,1014.51,29.96,91.79,0.00,13.41,2.15,4.00,33.51
8/29/00,06:00:40,06,00,40,37,03.644,122,18.709, 37 03.645,122 18.707,01,249.90,0.90,232.55,2.82,3.65,228.21,2.68,0.08,3.75,226.45,2.77,58.09,14.49,1014.54,29.96,91.95,0.00,13.44,2.15,4.00,33.52
8/29/00,06:01:28,06,01,28,37,03.641,122,18.722, 37 03.640,122 18.720,01,250.05,0.90,230.20,22.28,4.11,254.58,3.17,17.80,4.26,249.55,3.28,57.99,14.44,1014.47,29.96,92.16,0.00,13.46,2.17,4.01,33.52
8/29/00,06:02:16,06,02,16,37,03.637,122,18.735, 37 03.636,122 18.735,01,250.10,0.90,229.40,1.54,4.96,226.75,4.10,358.63,4.80,223.41,3.94,57.98,14.43,1014.43,29.96,91.98,0.00,13.51,2.12,4.01,33.52
8/29/00,06:03:04,06,03,04,37,03.632,122,18.750, 37 03.631,122 18.748,01,250.50,0.90,230.40,10.30,4.38,238.44,3.20,12.19,4.49,241.94,3.26,58.23,14.57,1014.43,29.96,91.52,0.00,13.51,2.10,4.01,33.51
8/29/00,06:03:52,06,03,52,37,03.628,122,18.761, 37 03.627,122 18.761,01,250.55,0.90,229.15,19.92,3.73,263.29,2.19,19.10,3.56,262.41,2.13,58.23,14.57,1014.43,29.96,91.40,0.00,13.45,2.13,4.01,33.52
8/29/00,06:04:40,06,04,40,37,03.624,122,18.775, 37 03.622,122 18.774,01,247.05,0.90,229.25,13.16,3.69,249.76,1.86,11.75,3.79,242.74,1.93,58.21,14.56,1014.50,29.96,91.19,0.00,13.50,2.11,4.01,33.55
8/29/00,06:05:28,06,05,28,37,03.618,122,18.788, 37 03.617,122 18.787,01,246.55,0.80,231.80,0.38,1.36,99.37,0.27,5.98,1.14,90.22,0.51,58.21,14.56,1014.47,29.96,91.14,0.00,13.62,2.08,4.01,33.53
8/29/00,06:06:16,06,06,16,37,03.612,122,18.800, 37 03.612,122 18.798,01,246.65,0.80,233.85,41.68,1.28,316.21,0.73,51.23,0.91,347.07,0.60,58.19,14.55,1014.51,29.96,91.14,0.00,13.62,2.03,4.02,33.48
8/29/00,06:07:04,06,07,04,37,03.613,122,18.807, 37 03.612,122 18.806,01,252.25,0.60,237.05,80.16,1.71,337.65,1.55,81.50,1.42,343.52,1.30,58.23,14.57,1014.50,29.96,91.00,0.00,13.54,2.07,4.02,33.51
8/29/00,06:07:52,06,07,52,37,03.617,122,18.803, 37 03.618,122 18.800,01,294.15,0.20,243.30,122.23,1.48,9.99,1.38,126.58,1.66,14.66,1.51,58.21,14.56,1014.47,29.96,90.94,0.00,13.41,2.21,4.02,33.55
8/29/00,06:08:40,06,08,40,37,03.627,122,18.788, 37 03.628,122 18.786,01,35.45,0.40,246.70,145.63,1.06,32.13,0.65,140.88,0.84,22.98,0.40,58.21,14.56,1014.47,29.96,90.89,0.00,13.63,2.09,4.01,33.59
8/29/00,06:09:28,06,09,28,37,03.640,122,18.766, 37 03.639,122 18.764,01,51.75,0.80,252.90,126.83,0.47,267.58,0.61,358.15,0.10,235.06,0.86,58.21,14.56,1014.47,29.96,90.89,0.00,13.62,2.04,4.02,33.48
8/29/00,06:10:16,06,10,16,37,03.644,122,18.762, 37 03.645,122 18.761,01,40.10,0.55,233.15,23.72,1.01,244.28,1.49,19.39,0.88,240.09,1.37,58.21,14.56,1014.47,29.96,90.75,0.00,13.54,2.05,4.02,33.50
8/29/00,06:11:04,06,11,04,37,03.634,122,18.787, 37 03.634,122 18.787,01,254.80,0.40,226.70,6.13,2.80,229.79,2.37,3.24,2.93,226.73,2.54,58.23,14.57,1014.46,29.96,90.76,0.00,13.72,2.05,4.02,33.55
8/29/00,06:11:52,06,11,52,37,03.619,122,18.815, 37 03.617,122 18.814,01,240.30,1.05,226.50,14.53,2.76,241.49,1.66,15.06,2.81,241.23,1.72,58.23,14.57,1014.46,29.96,90.89,0.00,13.81,1.92,4.02,33.49
8/29/00,06:12:40,06,12,40,37,03.602,122,18.843, 37 03.600,122 18.842,01,236.75,1.40,224.45,359.95,2.76,199.63,0.57,2.22,2.59,201.95,0.38,58.23,14.57,1014.39,29.96,90.87,0.00,13.81,1.91,4.03,33.47
8/29/00,06:13:28,06,13,28,37,03.585,122,18.869, 37 03.584,122 18.868,01,234.05,1.60,223.00,339.77,3.69,183.85,2.40,338.75,3.83,183.18,2.59,58.19,14.55,1014.50,29.96,91.39,0.00,13.81,1.94,4.04,33.51
8/29/00,06:14:16,06,14,16,37,03.568,122,18.895, 37 03.568,122 18.894,01,233.50,1.80,227.20,337.62,3.38,176.74,1.84,342.63,3.39,184.55,1.69,57.99,14.44,1014.47,29.96,91.85,0.00,13.80,1.90,4.04,33.53
8/29/00,06:15:04,06,15,04,37,03.552,122,18.921, 37 03.552,122 18.920,01,233.85,1.90,226.10,350.05,3.65,195.77,1.70,348.25,3.52,190.91,1.63,57.99,14.44,1014.43,29.96,91.66,0.00,13.82,1.90,4.04,33.53
8/29/00,06:15:52,06,15,52,37,03.536,122,18.949, 37 03.535,122 18.948,01,233.80,1.90,225.20,352.99,4.04,205.28,2.27,349.27,3.52,194.63,1.84,57.98,14.43,1014.50,29.96,91.79,0.00,13.80,1.88,4.04,33.53
8/29/00,06:16:40,06,16,40,37,03.520,122,18.975, 37 03.519,122 18.974,01,233.10,1.90,224.25,12.88,5.55,242.09,3.41,12.70,5.38,242.68,3.26,57.98,14.43,1014.50,29.96,91.00,0.00,13.78,1.88,4.04,33.53
8/29/00,06:17:28,06,17,28,37,03.502,122,19.000, 37 03.501,122 18.999,01,232.75,2.00,226.20,17.41,5.28,249.58,3.29,14.06,5.19,245.04,3.13,58.08,14.49,1014.47,29.96,90.87,0.00,13.72,1.92,4.04,33.54
8/29/00,06:18:16,06,18,16,37,03.487,122,19.027, 37 03.486,122 19.025,01,233.85,2.00,228.30,1.97,3.26,97.18,0.22,0.51,2.97,85.39,0.46,58.21,14.56,1014.51,29.96,90.86,0.00,13.76,1.91,4.04,33.56
8/29/00,06:19:04,06,19,04,37,03.473,122,19.052, 37 03.472,122 19.052,01,236.30,1.90,226.75,358.52,1.75,112.65,0.39,0.16,1.73,105.54,0.40,58.23,14.57,1014.51,29.96,90.63,0.00,13.76,1.91,4.04,33.53
8/29/00,06:19:52,06,19,52,37,03.460,122,19.081, 37 03.458,122 19.081,01,236.50,1.90,224.45,353.49,1.52,97.03,0.62,357.05,1.46,78.58,0.59,58.19,14.55,1014.55,29.96,90.48,0.00,13.75,1.91,4.04,33.53
8/29/00,06:20:40,06,20,40,37,03.445,122,19.107, 37 03.443,122 19.105,01,234.85,1.90,221.50,301.43,0.08,56.85,1.90,304.16,0.09,57.57,1.87,58.19,14.55,1014.51,29.96,90.48,0.00,13.71,1.92,4.04,33.53
8/29/00,06:21:28,06,21,28,37,03.429,122,19.133, 37 03.426,122 19.131,01,233.90,1.90,222.65,347.17,0.86,71.24,1.43,340.33,0.76,70.21,1.64,58.21,14.56,1014.47,29.96,90.49,0.00,13.70,1.92,4.04,33.55
8/29/00,06:22:16,06,22,16,37,03.412,122,19.159, 37 03.411,122 19.157,01,233.35,2.00,221.15,20.14,0.32,49.52,1.71,35.52,0.45,47.52,1.59,58.23,14.57,1014.58,29.96,90.44,0.00,13.68,1.97,4.03,33.54
8/29/00,06:23:04,06,23,04,37,03.395,122,19.184, 37 03.393,122 19.183,01,232.15,2.00,221.50,63.50,0.47,41.26,1.70,40.57,0.33,47.39,1.71,58.19,14.55,1014.47,29.96,90.37,0.00,13.68,1.98,4.03,33.54
8/29/00,06:23:52,06,23,52,37,03.377,122,19.209, 37 03.375,122 19.209,01,231.85,2.00,221.30,56.61,1.75,0.36,1.64,55.71,2.04,349.90,1.59,58.19,14.55,1014.50,29.96,90.15,0.00,13.71,2.01,4.03,33.54
8/29/00,06:24:40,06,24,40,37,03.359,122,19.238, 37 03.357,122 19.237,01,230.40,2.10,220.00,64.65,2.22,345.15,1.97,59.74,2.15,344.92,1.77,58.19,14.55,1014.43,29.96,90.10,0.00,13.73,1.97,4.03,33.52
8/29/00,06:25:28,06,25,28,37,03.338,122,19.262, 37 03.337,122 19.262,01,228.65,2.10,220.40,57.90,2.02,347.96,1.81,56.00,1.97,348.79,1.72,58.31,14.62,1014.47,29.96,90.04,0.00,13.67,1.96,4.03,33.52
8/29/00,06:26:16,06,26,16,37,03.319,122,19.288, 37 03.316,122 19.287,01,227.35,2.10,220.90,2.11,2.14,351.90,0.54,355.90,2.24,1.93,0.57,58.19,14.55,1014.47,29.96,89.98,0.00,13.69,1.99,4.03,33.55
8/29/00,06:27:04,06,27,04,37,03.296,122,19.314, 37 03.295,122 19.313,01,224.10,2.10,219.30,14.24,1.48,19.65,0.76,1.17,1.42,48.92,0.69,58.21,14.56,1014.47,29.96,89.97,0.00,13.72,1.99,4.03,33.53
8/29/00,06:27:52,06,27,52,37,03.273,122,19.340, 37 03.272,122 19.340,01,224.50,2.20,221.10,354.78,1.25,46.05,1.00,353.45,1.15,32.61,1.25,58.34,14.63,1014.43,29.96,89.99,0.00,13.75,1.97,4.03,33.52
8/29/00,06:28:40,06,28,40,37,03.251,122,19.372, 37 03.249,122 19.369,01,225.30,2.30,220.25,25.51,3.45,319.39,1.44,20.83,3.71,310.14,1.19,58.19,14.55,1014.47,29.96,89.98,0.00,13.79,1.99,4.03,33.52
8/29/00,06:29:28,06,29,28,37,03.228,122,19.399, 37 03.227,122 19.399,01,226.00,2.40,221.25,4.41,4.03,304.67,1.04,0.80,4.45,294.45,0.90,58.23,14.57,1014.36,29.95,89.98,0.00,13.80,1.97,4.04,33.51
8/29/00,06:30:16,06,30,16,37,03.205,122,19.428, 37 03.203,122 19.428,01,225.75,2.40,220.80,11.52,4.92,238.43,2.55,10.31,4.88,236.26,2.49,58.21,14.56,1014.42,29.96,90.17,0.00,13.84,1.94,4.04,33.52
8/29/00,06:31:04,06,31,04,37,03.181,122,19.458, 37 03.179,122 19.457,01,226.00,2.40,223.65,27.46,5.50,269.41,3.38,26.01,5.58,265.77,3.42,58.21,14.56,1014.47,29.96,90.28,0.00,13.72,1.90,4.04,33.52
8/29/00,06:31:52,06,31,52,37,03.159,122,19.488, 37 03.156,122 19.488,01,226.85,2.50,224.15,7.50,3.88,241.08,1.39,5.70,3.98,235.29,1.48,58.21,14.56,1014.43,29.96,90.42,0.00,13.66,1.99,4.04,33.56
8/29/00,06:32:40,06,32,40,37,03.135,122,19.518, 37 03.135,122 19.518,01,227.40,2.50,224.80,1.24,4.69,225.04,2.18,2.67,4.68,227.93,2.15,58.19,14.55,1014.43,29.96,90.42,0.00,13.67,1.99,4.04,33.59
8/29/00,06:33:28,06,33,28,37,03.116,122,19.547, 37 03.113,122 19.548,01,228.50,2.40,226.45,2.40,6.01,230.21,3.36,0.80,5.93,227.69,3.28,58.23,14.57,1014.39,29.96,90.76,0.00,13.65,1.99,4.03,33.55
8/29/00,06:34:16,06,34,16,37,03.095,122,19.579, 37 03.092,122 19.579,01,230.35,2.40,226.10,13.96,5.16,248.25,2.74,14.78,5.19,249.65,2.78,58.23,14.57,1014.39,29.96,91.26,0.00,13.61,2.01,4.03,33.54
8/29/00,06:35:04,06,35,04,37,03.074,122,19.611, 37 03.072,122 19.609,01,230.55,2.40,227.00,355.56,4.58,213.76,2.23,322.18,4.49,155.62,2.52,57.99,14.44,1014.39,29.96,91.33,0.00,13.71,2.00,4.03,33.55
8/29/00,06:35:52,06,35,52,37,03.052,122,19.641, 37 03.051,122 19.642,01,230.95,2.40,225.90,357.37,4.31,208.43,1.52,357.77,4.10,208.99,1.34,58.09,14.49,1014.43,29.96,91.53,0.00,13.76,1.94,4.03,33.51
8/29/00,06:36:40,06,36,40,37,03.032,122,19.672, 37 03.030,122 19.673,01,230.75,2.40,225.45,0.24,5.16,221.96,2.75,356.62,4.99,215.14,2.59,57.98,14.43,1014.39,29.96,91.71,0.00,13.80,1.95,4.03,33.50
8/29/00,06:37:28,06,37,28,37,03.011,122,19.704, 37 03.009,122 19.704,01,230.40,2.40,223.90,19.42,5.47,253.01,3.17,16.50,5.45,248.07,3.12,57.99,14.44,1014.39,29.96,91.90,0.00,13.76,1.95,4.04,33.51
8/29/00,06:38:16,06,38,16,37,02.989,122,19.732, 37 02.987,122 19.734,01,229.40,2.40,223.80,13.53,6.01,243.40,3.54,12.47,6.01,242.65,3.52,58.08,14.49,1014.36,29.95,91.46,0.00,13.73,2.00,4.04,33.54
8/29/00,06:39:04,06,39,04,37,02.968,122,19.759, 37 02.967,122 19.760,01,229.15,2.30,230.50,9.72,6.40,247.89,4.00,8.58,6.23,246.55,3.82,58.21,14.56,1014.36,29.95,90.69,0.00,13.74,1.99,4.04,33.56
8/29/00,06:39:52,06,39,52,37,02.952,122,19.785, 37 02.950,122 19.785,01,229.15,2.15,229.15,11.09,6.05,246.23,3.93,10.16,6.04,245.16,3.92,58.23,14.57,1014.39,29.96,90.37,0.00,13.70,1.97,4.04,33.53
8/29/00,06:40:40,06,40,40,37,02.937,122,19.807, 37 02.936,122 19.807,01,230.25,2.00,230.90,8.07,6.09,243.76,4.08,4.98,6.24,239.31,4.18,58.21,14.56,1014.43,29.96,90.22,0.00,13.57,2.02,4.04,33.55
8/29/00,06:41:28,06,41,28,37,02.925,122,19.830, 37 02.924,122 19.829,01,231.90,1.80,229.35,8.79,6.13,240.98,4.33,7.28,6.24,238.85,4.44,58.21,14.56,1014.39,29.96,90.62,0.00,13.54,2.07,4.03,33.59
8/29/00,06:42:16,06,42,16,37,02.912,122,19.852, 37 02.910,122 19.851,01,232.20,1.80,227.25,13.89,5.86,246.88,3.67,11.47,5.93,244.04,3.68,58.21,14.56,1014.42,29.96,90.50,0.00,13.61,2.05,4.02,33.57
8/29/00,06:43:04,06,43,04,37,02.899,122,19.872, 37 02.897,122 19.873,01,231.95,1.70,226.75,358.52,5.27,222.03,3.59,355.55,4.95,217.34,3.29,58.23,14.57,1014.43,29.96,90.94,0.00,13.66,2.07,4.02,33.52
8/29/00,06:43:52,06,43,52,37,02.884,122,19.893, 37 02.882,122 19.893,01,230.30,1.70,226.05,1.18,5.04,225.69,3.35,359.15,5.00,222.56,3.30,58.21,14.56,1014.43,29.96,90.68,0.00,13.58,2.11,4.02,33.51
8/29/00,06:44:40,06,44,40,37,02.869,122,19.913, 37 02.867,122 19.913,01,229.15,1.70,227.75,6.63,4.58,237.61,2.88,5.27,4.60,234.95,2.89,58.21,14.56,1014.51,29.96,91.02,0.00,13.53,2.16,4.03,33.55
8/29/00,06:45:28,06,45,28,37,02.854,122,19.934, 37 02.852,122 19.934,01,228.80,1.70,228.00,4.83,3.11,244.90,1.26,6.12,3.09,246.13,1.25,58.19,14.55,1014.50,29.96,91.51,0.00,13.59,2.17,4.02,33.57
8/29/00,06:46:16,06,46,16,37,02.837,122,19.958, 37 02.836,122 19.958,01,229.15,1.70,228.55,343.50,4.12,198.41,2.45,252.28,3.90,74.79,2.09,58.10,14.50,1014.46,29.96,91.27,0.00,13.66,2.12,4.02,33.53
8/29/00,06:47:04,06,47,04,37,02.822,122,19.980, 37 02.820,122 19.981,01,229.95,1.80,229.85,341.63,3.76,195.92,2.13,340.34,3.55,192.06,1.95,58.23,14.57,1014.47,29.96,91.20,0.00,13.69,2.14,4.02,33.50
8/29/00,06:47:52,06,47,52,37,02.806,122,20.005, 37 02.805,122 20.004,01,230.40,1.80,228.80,339.77,4.62,195.64,2.93,335.86,4.13,187.22,2.52,58.21,14.56,1014.48,29.96,90.56,0.00,13.68,2.15,4.03,33.51
8/29/00,06:48:40,06,48,40,37,02.791,122,20.028, 37 02.791,122 20.029,01,231.60,1.80,229.50,344.51,5.86,206.76,4.15,343.74,5.65,205.16,3.98,58.21,14.56,1014.47,29.96,90.03,0.00,13.73,2.13,4.03,33.53
8/29/00,06:49:28,06,49,28,37,02.778,122,20.053, 37 02.778,122 20.053,01,233.30,1.80,229.70,349.39,4.92,210.96,3.18,348.84,4.84,210.28,3.10,58.23,14.57,1014.50,29.96,89.85,0.00,13.68,2.12,4.03,33.51
8/29/00,06:50:16,06,50,16,37,02.767,122,20.078, 37 02.766,122 20.078,01,235.25,1.75,228.70,350.97,4.89,211.20,3.22,349.99,4.52,209.02,2.87,58.23,14.57,1014.47,29.96,89.73,0.00,13.67,2.15,4.03,33.54
8/29/00,06:51:04,06,51,04,37,02.752,122,20.101, 37 02.753,122 20.101,01,235.75,1.75,227.05,1.39,4.89,219.86,2.45,357.77,4.84,216.62,2.47,58.21,14.56,1014.51,29.96,89.72,0.00,13.74,2.15,4.03,33.55
8/29/00,06:51:52,06,51,52,37,02.739,122,20.125, 37 02.739,122 20.125,01,235.10,1.80,226.50,6.99,4.42,232.56,2.11,6.13,4.33,228.55,2.07,58.19,14.55,1014.43,29.96,89.60,0.00,13.78,2.10,4.03,33.52
8/29/00,06:52:40,06,52,40,37,02.723,122,20.149, 37 02.724,122 20.148,01,232.95,1.80,225.60,41.82,3.26,297.00,1.82,41.00,3.21,295.08,1.78,58.23,14.57,1014.54,29.96,89.65,0.00,13.81,2.11,4.04,33.51
8/29/00,06:53:28,06,53,28,37,02.706,122,20.171, 37 02.707,122 20.170,01,230.85,1.80,224.40,84.03,1.99,355.99,2.36,89.86,1.54,7.70,2.23,58.23,14.57,1014.59,29.96,89.59,0.00,13.82,2.08,4.04,33.51
8/29/00,06:54:16,06,54,16,37,02.689,122,20.191, 37 02.690,122 20.190,01,227.60,1.80,224.05,52.87,1.75,344.01,1.45,60.46,1.81,346.07,1.72,58.31,14.62,1014.55,29.96,89.60,0.00,13.66,2.10,4.04,33.52
8/29/00,06:55:04,06,55,04,37,02.674,122,20.210, 37 02.674,122 20.208,01,225.55,1.70,224.80,342.07,0.52,51.76,1.22,336.58,0.49,49.53,1.23,58.33,14.62,1014.68,29.96,89.33,0.00,13.64,2.20,4.04,33.59
8/29/00,06:55:52,06,55,52,37,02.659,122,20.227, 37 02.659,122 20.225,01,225.20,1.60,226.40,58.19,0.01,44.72,1.60,244.64,0.53,52.62,2.01,58.44,14.69,1014.59,29.96,89.33,0.00,13.67,2.19,4.03,33.57
8/29/00,06:56:40,06,56,40,37,02.647,122,20.244, 37 02.646,122 20.243,01,225.70,1.60,225.60,18.76,1.28,13.91,0.87,14.49,0.84,36.11,0.98,58.46,14.70,1014.67,29.96,89.14,0.00,13.68,2.18,4.03,33.53
8/29/00,06:57:28,06,57,28,37,02.633,122,20.262, 37 02.632,122 20.260,01,225.30,1.50,223.25,7.78,1.52,310.78,0.16,1.66,1.42,32.78,0.09,58.44,14.69,1014.63,29.96,89.08,0.00,13.72,2.16,4.03,33.52
8/29/00,06:58:16,06,58,16,37,02.618,122,20.280, 37 02.617,122 20.278,01,223.70,1.60,221.95,72.98,0.05,42.00,1.58,50.23,0.25,37.63,1.41,58.46,14.70,1014.67,29.96,89.09,0.00,13.76,2.17,4.03,33.50
8/29/00,06:59:04,06,59,04,37,02.594,122,20.305, 37 02.594,122 20.303,01,222.60,1.90,222.10,30.77,0.97,17.46,1.19,44.46,0.45,34.23,1.53,58.46,14.70,1014.67,29.96,88.96,0.00,13.81,2.13,4.03,33.50
8/29/00,06:59:52,06,59,52,37,02.566,122,20.333, 37 02.567,122 20.331,01,221.55,2.20,223.25,13.45,1.63,14.09,0.87,13.48,2.00,339.34,0.62,58.42,14.68,1014.65,29.96,89.15,0.00,13.80,2.14,4.04,33.49
8/29/00,07:00:40,07,00,40,37,02.542,122,20.361, 37 02.541,122 20.360,01,222.40,2.35,224.90,359.53,0.75,41.85,1.61,5.12,0.60,38.92,1.77,58.31,14.62,1014.70,29.96,89.33,0.00,13.62,2.26,4.04,33.50
8/29/00,07:01:28,07,01,28,37,02.514,122,20.396, 37 02.514,122 20.392,01,222.25,2.50,221.75,92.08,1.79,7.81,3.11,96.75,1.57,12.07,3.11,58.31,14.62,1014.74,29.97,89.78,0.00,13.72,2.28,4.03,33.57
8/29/00,07:02:16,07,02,16,37,02.486,122,20.420, 37 02.484,122 20.418,01,219.55,2.60,222.95,33.20,1.91,354.40,1.58,31.78,1.88,357.70,1.50,58.33,14.62,1014.74,29.97,89.92,0.00,13.95,2.16,4.03,33.51
8/29/00,07:03:04,07,03,04,37,02.456,122,20.449, 37 02.455,122 20.447,01,219.55,2.70,223.85,33.63,2.37,342.00,1.76,37.55,2.62,335.77,2.00,58.21,14.56,1014.73,29.96,89.59,0.00,13.80,2.21,4.04,33.42
8/29/00,07:03:52,07,03,52,37,02.428,122,20.479, 37 02.427,122 20.478,01,220.10,2.75,224.45,55.61,2.17,352.60,2.53,55.56,2.35,349.01,2.57,58.21,14.56,1014.70,29.96,89.52,0.00,13.88,2.23,4.04,33.52
8/29/00,07:04:40,07,04,40,37,02.399,122,20.512, 37 02.396,122 20.512,01,221.15,2.90,224.55,61.64,2.68,347.47,3.02,61.45,2.66,347.80,3.01,58.21,14.56,1014.74,29.97,89.59,0.00,13.92,2.21,4.04,33.49
8/29/00,07:05:28,07,05,28,37,02.367,122,20.548, 37 02.365,122 20.548,01,221.85,3.00,229.15,46.41,2.52,348.37,2.54,48.63,2.59,347.91,2.66,58.23,14.57,1014.73,29.97,89.59,0.00,13.94,2.19,4.05,33.48
8/29/00,07:06:16,07,06,16,37,02.342,122,20.583, 37 02.340,122 20.583,01,224.35,2.90,235.40,16.97,3.26,316.45,1.35,44.03,3.05,344.32,2.84,58.21,14.56,1014.67,29.96,89.85,0.00,13.96,2.16,4.05,33.48
8/29/00,07:07:04,07,07,04,37,02.319,122,20.616, 37 02.317,122 20.616,01,226.10,2.80,236.30,11.38,4.07,281.47,1.74,8.42,4.06,276.14,1.61,58.44,14.69,1014.63,29.96,89.86,0.00,14.04,2.06,4.05,33.48
8/29/00,07:07:52,07,07,52,37,02.296,122,20.647, 37 02.295,122 20.646,01,227.00,2.70,235.90,15.97,4.04,289.41,1.85,22.11,3.90,299.80,2.03,58.46,14.70,1014.72,29.96,89.86,0.00,14.02,2.05,4.05,33.46
8/29/00,07:08:40,07,08,40,37,02.274,122,20.675, 37 02.273,122 20.676,01,227.35,2.60,240.80,356.79,4.54,256.94,1.26,354.74,4.68,253.13,1.42,58.44,14.69,1014.69,29.96,89.86,0.00,13.95,2.09,4.06,33.48
8/29/00,07:09:28,07,09,28,37,02.256,122,20.708, 37 02.255,122 20.708,01,229.85,2.50,242.30,351.05,4.46,237.53,1.85,351.37,4.41,236.91,1.73,58.42,14.68,1014.76,29.97,89.90,0.00,13.87,2.21,4.06,33.52
8/29/00,07:10:16,07,10,16,37,02.240,122,20.741, 37 02.237,122 20.741,01,232.65,2.45,240.95,345.51,4.27,216.54,1.80,343.36,3.94,209.14,1.48,58.42,14.68,1014.65,29.96,89.98,0.00,13.89,2.16,4.05,33.54
8/29/00,07:11:04,07,11,04,37,02.219,122,20.773, 37 02.217,122 20.773,01,232.80,2.50,237.90,326.85,2.87,141.69,1.29,331.57,2.62,136.88,1.00,58.44,14.69,1014.73,29.96,90.24,0.00,13.94,2.14,4.05,33.50
8/29/00,07:11:52,07,11,52,37,02.197,122,20.807, 37 02.197,122 20.805,01,232.30,2.50,241.90,320.67,2.87,133.59,1.37,316.12,2.66,121.81,1.47,58.42,14.68,1014.73,29.96,90.24,0.00,13.95,2.10,4.05,33.49
8/29/00,07:12:40,07,12,40,37,02.182,122,20.839, 37 02.179,122 20.839,01,234.25,2.50,242.00,332.81,2.52,116.32,0.95,333.51,2.39,105.62,0.98,58.44,14.69,1014.73,29.97,90.09,0.00,13.93,2.17,4.05,33.48
8/29/00,07:13:28,07,13,28,37,02.160,122,20.875, 37 02.159,122 20.874,01,234.20,2.50,239.65,322.54,2.25,107.64,1.57,324.77,1.92,94.79,1.53,58.33,14.62,1014.73,29.97,89.98,0.00,13.92,2.14,4.05,33.50
8/29/00,07:14:16,07,14,16,37,02.141,122,20.904, 37 02.139,122 20.903,01,232.15,2.40,240.65,346.09,2.49,149.91,0.27,348.83,2.39,106.84,0.16,58.46,14.70,1014.70,29.96,90.36,0.00,13.92,2.11,4.05,33.50
8/29/00,07:15:04,07,15,04,37,02.124,122,20.929, 37 02.122,122 20.930,01,231.80,2.30,242.70,340.35,3.30,201.77,1.01,339.76,3.32,197.68,1.04,58.23,14.57,1014.67,29.96,90.22,0.00,13.92,2.15,4.05,33.50
8/29/00,07:15:52,07,15,52,37,02.107,122,20.954, 37 02.105,122 20.954,01,230.50,2.10,241.25,343.30,2.92,190.71,0.59,345.52,2.81,187.10,0.43,58.19,14.55,1014.70,29.96,90.48,0.00,13.91,2.16,4.05,33.50
8/29/00,07:16:40,07,16,40,37,02.099,122,20.961, 37 02.097,122 20.958,01,226.45,1.50,250.15,305.46,2.68,167.11,1.58,306.18,2.43,163.12,1.35,58.19,14.55,1014.69,29.96,90.35,0.00,13.88,2.13,4.05,33.50
8/29/00,07:17:28,07,17,28,37,02.094,122,20.959, 37 02.092,122 20.959,01,220.05,1.10,257.95,299.42,2.72,178.07,1.64,299.55,2.35,174.93,1.32,58.42,14.68,1014.71,29.96,89.97,0.00,13.72,2.30,4.05,33.50
8/29/00,07:18:16,07,18,16,37,02.086,122,20.964, 37 02.085,122 20.963,01,216.50,0.90,260.35,320.39,3.26,221.73,2.34,319.39,2.98,219.92,2.04,58.42,14.68,1014.76,29.97,89.85,0.00,13.49,2.35,4.04,33.57
8/29/00,07:19:04,07,19,04,37,02.079,122,20.969, 37 02.079,122 20.968,01,215.30,0.80,262.10,315.07,2.56,217.95,1.77,309.58,2.19,210.10,1.40,58.44,14.69,1014.74,29.97,89.73,0.00,13.53,2.40,4.03,33.62
8/29/00,07:19:52,07,19,52,37,02.074,122,20.976, 37 02.072,122 20.975,01,217.60,0.70,259.40,339.05,3.88,243.33,3.24,339.42,3.68,243.97,3.03,58.42,14.68,1014.81,29.97,89.54,0.00,13.76,2.40,4.02,33.55
8/29/00,07:20:40,07,20,40,37,02.067,122,20.984, 37 02.066,122 20.983,01,219.15,0.70,258.15,333.46,3.07,235.23,2.39,335.72,2.97,238.19,2.30,58.42,14.68,1014.81,29.97,89.47,0.00,13.93,2.16,4.02,33.45
8/29/00,07:21:28,07,21,28,37,02.062,122,20.989, 37 02.061,122 20.988,01,217.55,0.65,254.10,325.55,2.72,220.73,2.07,323.18,2.43,217.61,1.78,58.42,14.68,1014.82,29.97,89.45,0.00,13.95,2.13,4.03,33.39
8/29/00,07:22:16,07,22,16,37,02.057,122,20.995, 37 02.054,122 20.993,01,214.65,0.60,255.85,336.55,1.98,240.85,0.90,338.46,1.84,252.26,0.82,58.42,14.68,1014.85,29.97,89.45,0.00,13.94,2.11,4.04,33.45
8/29/00,07:23:04,07,23,04,37,02.049,122,20.999, 37 02.049,122 20.997,01,211.85,0.60,258.75,18.27,1.01,313.38,0.94,15.21,1.03,311.70,0.93,58.44,14.69,1014.86,29.97,89.33,0.00,13.94,2.14,4.05,33.48
8/29/00,07:23:52,07,23,52,37,02.043,122,21.000, 37 02.043,122 20.999,01,207.65,0.50,258.35,314.07,1.09,202.98,0.55,332.55,1.50,230.71,0.77,58.42,14.68,1014.89,29.97,89.35,0.00,13.91,2.14,4.05,33.49
8/29/00,07:24:40,07,24,40,37,02.040,122,21.002, 37 02.037,122 21.000,01,203.15,0.50,258.65,47.70,0.90,332.26,1.11,55.27,0.53,351.61,0.82,58.42,14.68,1014.82,29.97,89.20,0.00,13.93,2.17,4.05,33.51
8/29/00,07:25:28,07,25,28,37,02.032,122,21.004, 37 02.031,122 21.002,01,200.05,0.50,258.50,273.43,0.66,125.38,0.33,256.61,0.72,111.65,0.50,58.46,14.70,1014.82,29.97,89.21,0.00,13.98,2.09,4.05,33.49
8/29/00,07:26:16,07,26,16,37,02.024,122,21.007, 37 02.025,122 21.005,01,201.65,0.50,258.45,305.74,2.53,204.43,2.03,307.76,2.35,207.44,1.85,58.46,14.70,1014.92,29.97,89.20,0.00,14.02,2.07,4.05,33.47
8/29/00,07:27:04,07,27,04,37,02.019,122,21.011, 37 02.019,122 21.009,01,200.95,0.50,254.10,302.59,3.34,195.71,2.84,301.57,3.12,194.69,2.63,58.44,14.69,1014.93,29.97,89.07,0.00,14.01,2.06,4.05,33.46
8/29/00,07:27:52,07,27,52,37,02.013,122,21.014, 37 02.013,122 21.012,01,201.65,0.50,241.65,318.95,2.68,196.07,1.99,319.72,2.59,198.84,1.86,58.44,14.69,1014.82,29.97,88.82,0.00,13.98,2.09,4.05,33.47
8/29/00,07:28:40,07,28,40,37,02.006,122,21.019, 37 02.005,122 21.019,01,205.30,0.60,242.30,345.80,0.98,256.54,0.48,341.20,0.91,251.28,0.38,58.46,14.70,1014.93,29.97,88.69,0.00,13.97,2.14,4.05,33.50
8/29/00,07:29:28,07,29,28,37,01.998,122,21.027, 37 01.997,122 21.027,01,210.65,0.70,245.65,323.40,1.32,207.93,0.59,319.29,0.99,177.23,0.22,58.46,14.70,1014.93,29.97,88.68,0.00,14.02,2.08,4.05,33.50
8/29/00,07:30:16,07,30,16,37,01.989,122,21.037, 37 01.988,122 21.037,01,215.60,0.80,247.90,307.46,3.19,188.91,2.43,303.87,3.20,184.67,2.42,58.44,14.69,1014.90,29.97,88.76,0.00,14.02,2.06,4.05,33.47
8/29/00,07:31:04,07,31,04,37,01.979,122,21.047, 37 01.978,122 21.047,01,218.30,0.90,240.50,339.99,4.15,223.71,2.89,339.03,3.72,222.13,2.51,58.42,14.68,1014.86,29.97,88.55,0.00,14.09,2.06,4.05,33.47
8/29/00,07:31:52,07,31,52,37,01.968,122,21.058, 37 01.967,122 21.057,01,217.00,0.90,230.90,354.85,4.65,227.67,3.76,352.59,4.33,225.13,3.43,58.44,14.69,1014.93,29.97,88.65,0.00,14.10,2.03,4.06,33.45
8/29/00,07:32:40,07,32,40,37,01.955,122,21.069, 37 01.954,122 21.068,01,215.50,1.00,233.00,337.18,4.46,208.65,3.46,336.59,4.45,207.87,3.46,58.44,14.69,1014.93,29.97,88.69,0.00,14.10,2.04,4.06,33.45
8/29/00,07:33:28,07,33,28,37,01.941,122,21.081, 37 01.940,122 21.080,01,216.05,1.15,234.20,338.62,5.20,210.41,3.85,338.18,5.23,210.20,3.88,58.42,14.68,1014.97,29.97,88.82,0.00,14.11,2.04,4.06,33.46
8/29/00,07:34:16,07,34,16,37,01.923,122,21.098, 37 01.921,122 21.098,01,216.75,1.40,231.50,341.93,5.74,212.23,4.25,339.18,5.50,208.58,4.03,58.44,14.69,1014.95,29.97,89.08,0.00,14.13,2.02,4.06,33.46
8/29/00,07:35:04,07,35,04,37,01.901,122,21.122, 37 01.900,122 21.122,01,219.15,1.70,234.95,335.75,5.36,207.24,3.61,333.99,5.27,204.92,3.53,58.42,14.68,1014.96,29.97,89.15,0.00,14.10,2.04,4.06,33.46
8/29/00,07:35:52,07,35,52,37,01.878,122,21.148, 37 01.876,122 21.148,01,220.30,2.00,228.95,338.33,5.32,199.44,3.39,336.74,5.35,197.13,3.45,58.42,14.68,1014.93,29.97,89.15,0.00,14.26,1.97,4.06,33.47
8/29/00,07:36:40,07,36,40,37,01.851,122,21.172, 37 01.850,122 21.173,01,218.85,2.20,228.10,345.80,5.20,210.34,2.98,342.44,4.88,204.12,2.71,58.44,14.69,1014.86,29.97,89.09,0.00,14.33,1.91,4.07,33.41
8/29/00,07:37:28,07,37,28,37,01.823,122,21.198, 37 01.822,122 21.198,01,217.55,2.35,230.65,334.60,5.23,195.80,2.95,333.56,5.15,193.63,2.89,58.42,14.68,1014.89,29.97,89.02,0.00,14.37,1.88,4.07,33.40
8/29/00,07:38:16,07,38,16,37,01.797,122,21.224, 37 01.794,122 21.225,01,218.65,2.50,232.10,351.54,4.92,228.64,2.43,351.87,4.96,229.07,2.46,58.42,14.68,1014.93,29.97,89.21,0.00,14.36,1.91,4.08,33.41
8/29/00,07:39:04,07,39,04,37,01.771,122,21.254, 37 01.768,122 21.253,01,219.55,2.50,231.30,357.94,4.31,242.88,1.89,356.33,4.30,238.94,1.86,58.44,14.69,1015.01,29.97,88.82,0.00,14.34,1.94,4.08,33.43
8/29/00,07:39:52,07,39,52,37,01.743,122,21.282, 37 01.742,122 21.283,01,220.70,2.60,232.45,346.37,3.45,211.58,0.83,347.19,3.40,213.39,0.76,58.42,14.68,1015.01,29.97,88.68,0.00,14.38,1.92,4.08,33.45
8/29/00,07:40:40,07,40,40,37,01.718,122,21.309, 37 01.715,122 21.311,01,219.95,2.60,230.65,14.17,3.72,296.12,1.47,10.45,3.79,286.84,1.36,58.42,14.68,1015.00,29.97,88.68,0.00,14.47,1.86,4.08,33.43
8/29/00,07:41:28,07,41,28,37,01.688,122,21.336, 37 01.687,122 21.338,01,219.45,2.60,232.85,1.25,3.07,294.98,0.78,1.23,2.85,313.78,0.76,58.44,14.69,1015.01,29.97,88.69,0.00,14.52,1.83,4.08,33.39
8/29/00,07:42:16,07,42,16,37,01.661,122,21.366, 37 01.659,122 21.365,01,218.85,2.60,233.10,343.30,3.46,186.90,0.52,339.47,3.12,147.64,0.41,58.44,14.69,1015.02,29.97,88.82,0.00,14.61,1.74,4.09,33.39
8/29/00,07:43:04,07,43,04,37,01.633,122,21.392, 37 01.632,122 21.390,01,218.15,2.60,237.80,349.96,2.72,299.89,0.44,348.26,2.58,317.37,0.36,58.42,14.68,1015.00,29.97,88.69,0.00,14.71,1.68,4.09,33.37
8/29/00,07:43:52,07,43,52,37,01.609,122,21.416, 37 01.607,122 21.417,01,219.55,2.50,238.20,6.63,1.68,3.58,1.22,6.27,1.42,13.25,1.36,58.44,14.69,1015.01,29.97,88.62,0.00,14.74,1.67,4.10,33.34
8/29/00,07:44:40,07,44,40,37,01.583,122,21.445, 37 01.583,122 21.445,01,220.25,2.50,236.70,257.06,0.55,51.27,2.57,186.99,0.68,52.78,2.57,58.44,14.69,1015.05,29.97,88.63,0.00,14.86,1.64,4.11,33.36
8/29/00,07:45:28,07,45,28,37,01.559,122,21.471, 37 01.557,122 21.472,01,221.00,2.50,238.40,1.39,1.48,30.97,1.61,358.49,0.99,38.48,1.72,58.42,14.68,1015.03,29.97,88.55,0.00,14.93,1.61,4.11,33.34
8/29/00,07:46:16,07,46,16,37,01.534,122,21.499, 37 01.532,122 21.500,01,221.20,2.50,238.70,9.57,1.09,30.36,1.81,20.54,0.84,29.54,2.17,58.42,14.68,1015.01,29.97,88.51,0.00,15.07,1.58,4.12,33.32
8/29/00,07:47:04,07,47,04,37,01.509,122,21.526, 37 01.506,122 21.525,01,220.50,2.50,239.05,32.78,0.63,28.04,2.19,353.88,0.10,39.46,2.45,58.46,14.70,1015.08,29.98,88.43,0.00,15.16,1.53,4.13,33.29
8/29/00,07:47:52,07,47,52,37,01.485,122,21.549, 37 01.482,122 21.549,01,220.15,2.40,241.50,25.02,1.48,2.65,1.76,22.12,1.34,7.42,1.70,58.42,14.68,1015.08,29.98,88.17,0.00,15.19,1.51,4.14,33.29
8/29/00,07:48:40,07,48,40,37,01.461,122,21.574, 37 01.460,122 21.572,01,220.15,2.30,242.10,22.93,1.25,15.66,1.59,14.15,1.11,23.96,1.68,58.46,14.70,1015.11,29.98,88.10,0.00,15.20,1.51,4.14,33.30
8/29/00,07:49:28,07,49,28,37,01.439,122,21.596, 37 01.437,122 21.595,01,220.05,2.30,241.80,345.59,2.49,301.53,0.42,348.26,2.24,330.34,0.52,58.42,14.68,1015.09,29.98,88.55,0.00,15.24,1.47,4.15,33.32
8/29/00,07:50:16,07,50,16,37,01.417,122,21.620, 37 01.415,122 21.619,01,220.05,2.25,243.10,358.80,3.18,290.33,1.19,353.02,2.78,294.39,0.73,58.42,14.68,1015.11,29.98,89.01,0.00,15.28,1.46,4.15,33.31
8/29/00,07:51:04,07,51,04,37,01.395,122,21.643, 37 01.394,122 21.642,01,220.95,2.20,242.05,358.23,4.73,253.07,2.59,1.95,4.49,261.71,2.41,58.46,14.70,1015.15,29.98,88.68,0.00,15.23,1.48,4.15,33.30
8/29/00,07:51:52,07,51,52,37,01.374,122,21.667, 37 01.372,122 21.667,01,221.20,2.20,239.20,351.77,4.73,238.74,2.53,348.98,4.57,233.84,2.37,58.42,14.68,1015.11,29.98,88.69,0.00,15.28,1.48,4.15,33.33
8/29/00,07:52:40,07,52,40,37,01.349,122,21.691, 37 01.347,122 21.690,01,219.60,2.30,239.10,353.27,2.57,289.39,0.59,349.56,2.31,312.16,0.35,58.44,14.69,1015.11,29.98,88.68,0.00,15.38,1.43,4.15,33.32
8/29/00,07:53:28,07,53,28,37,01.323,122,21.713, 37 01.322,122 21.711,01,217.45,2.30,239.85,15.54,3.54,295.29,2.23,10.60,3.32,293.79,1.88,58.46,14.70,1015.12,29.98,88.83,0.00,15.41,1.40,4.16,33.27
8/29/00,07:54:16,07,54,16,37,01.300,122,21.732, 37 01.297,122 21.731,01,216.35,2.20,241.85,14.68,2.52,316.03,1.61,13.77,2.55,313.57,1.54,58.46,14.70,1015.15,29.98,88.57,0.00,15.46,1.40,4.16,33.28
8/29/00,07:55:04,07,55,04,37,01.277,122,21.752, 37 01.274,122 21.750,01,215.85,2.20,242.00,25.51,1.83,2.23,1.56,21.84,1.50,14.66,1.35,58.42,14.68,1015.17,29.98,88.45,0.00,15.49,1.38,4.17,33.28
8/29/00,07:55:52,07,55,52,37,01.254,122,21.772, 37 01.252,122 21.770,01,215.85,2.10,239.35,73.84,1.40,4.49,2.67,68.67,1.27,6.00,2.51,58.42,14.68,1015.18,29.98,88.44,0.00,15.44,1.37,4.17,33.28
8/29/00,07:56:40,07,56,40,37,01.233,122,21.791, 37 01.229,122 21.791,01,215.85,2.10,240.55,108.16,1.29,18.27,3.12,113.35,1.11,21.59,3.02,58.46,14.70,1015.17,29.98,88.32,0.00,15.49,1.38,4.17,33.30
8/29/00,07:57:28,07,57,28,37,01.209,122,21.812, 37 01.206,122 21.813,01,216.25,2.20,242.25,98.11,1.48,12.79,3.16,100.38,1.27,17.02,3.01,58.44,14.69,1015.15,29.98,88.24,0.00,15.50,1.37,4.17,33.29
8/29/00,07:58:16,07,58,16,37,01.185,122,21.834, 37 01.182,122 21.835,01,217.10,2.20,241.65,94.37,1.63,11.84,3.31,96.78,1.46,14.38,3.21,58.44,14.69,1015.09,29.98,88.25,0.00,15.48,1.36,4.17,33.28
8/29/00,07:59:04,07,59,04,37,01.162,122,21.859, 37 01.159,122 21.859,01,218.90,2.20,242.05,53.88,1.86,1.22,2.48,76.17,2.39,357.42,3.50,58.46,14.70,1015.08,29.98,88.68,0.00,15.33,1.39,4.17,33.30
8/29/00,07:59:52,07,59,52,37,01.140,122,21.883, 37 01.137,122 21.883,01,219.80,2.20,242.05,13.16,2.10,337.35,1.33,19.24,1.66,354.47,1.52,58.44,14.69,1015.18,29.98,88.31,0.00,15.34,1.43,4.17,33.37
8/29/00,08:00:40,08,00,40,37,01.118,122,21.908, 37 01.115,122 21.908,01,221.10,2.20,240.25,0.82,1.99,5.30,1.33,3.68,2.00,6.95,1.38,58.42,14.68,1015.14,29.98,88.18,0.00,15.42,1.39,4.16,33.34
8/29/00,08:01:28,08,01,28,37,01.095,122,21.931, 37 01.091,122 21.931,01,220.00,2.20,240.70,357.94,2.64,307.64,0.87,352.87,2.55,310.14,0.60,58.44,14.69,1015.14,29.98,88.12,0.00,15.44,1.36,4.16,33.29
8/29/00,08:02:16,08,02,16,37,01.071,122,21.958, 37 01.066,122 21.957,01,221.10,2.30,236.55,5.99,1.79,355.90,1.00,3.25,1.77,0.41,1.01,58.42,14.68,1015.05,29.97,88.43,0.00,15.48,1.36,4.17,33.28
8/29/00,08:03:04,08,03,04,37,01.040,122,21.980, 37 01.039,122 21.978,01,217.30,2.30,238.15,23.79,1.79,356.35,1.72,18.96,1.69,357.16,1.61,58.42,14.68,1015.14,29.98,88.31,0.00,15.54,1.34,4.17,33.27
8/29/00,08:03:52,08,03,52,37,01.018,122,22.000, 37 01.014,122 22.000,01,216.20,2.30,237.85,22.72,3.30,304.82,2.29,22.55,3.01,310.22,2.07,58.44,14.69,1015.11,29.98,88.69,0.00,15.54,1.33,4.17,33.25
8/29/00,08:04:40,08,04,40,37,00.991,122,22.021, 37 00.988,122 22.019,01,214.70,2.30,236.70,13.39,3.15,296.35,1.84,9.16,3.44,284.83,1.89,58.42,14.68,1015.11,29.98,89.09,0.00,15.55,1.32,4.17,33.27
8/29/00,08:05:28,08,05,28,37,00.967,122,22.041, 37 00.963,122 22.041,01,214.75,2.30,239.95,345.02,4.15,238.59,1.73,343.50,4.06,234.66,1.59,58.42,14.68,1015.08,29.98,89.86,0.00,15.58,1.31,4.18,33.27
8/29/00,08:06:16,08,06,16,37,00.945,122,22.063, 37 00.939,122 22.063,01,215.75,2.30,238.95,2.25,3.61,274.18,1.80,355.75,3.71,261.02,1.68,58.42,14.68,1015.11,29.98,89.35,0.00,15.59,1.30,4.18,33.26
8/29/00,08:07:04,08,07,04,37,00.920,122,22.086, 37 00.916,122 22.084,01,215.85,2.20,240.05,4.98,4.46,269.05,2.51,3.54,4.29,268.27,2.29,58.44,14.69,1015.05,29.97,89.13,0.00,15.56,1.30,4.18,33.27
8/29/00,08:07:52,08,07,52,37,00.898,122,22.107, 37 00.894,122 22.106,01,217.15,2.20,238.85,342.50,4.30,227.84,2.10,326.93,4.45,198.09,2.18,58.42,14.68,1015.07,29.98,89.98,0.00,15.56,1.30,4.18,33.29
8/29/00,08:08:40,08,08,40,37,00.875,122,22.128, 37 00.873,122 22.126,01,216.55,2.15,236.00,323.26,4.88,186.77,2.90,321.46,4.64,182.84,2.70,58.44,14.69,1014.92,29.97,88.68,0.00,15.58,1.30,4.18,33.29
8/29/00,08:09:28,08,09,28,37,00.851,122,22.146, 37 00.850,122 22.146,01,215.15,2.10,235.45,311.05,3.84,159.04,2.25,309.21,3.37,148.52,1.91,58.42,14.68,1015.00,29.97,88.68,0.00,15.59,1.29,4.18,33.28
8/29/00,08:10:16,08,10,16,37,00.829,122,22.166, 37 00.827,122 22.164,01,214.75,2.10,236.70,328.29,5.27,198.79,3.20,325.35,5.04,193.32,3.01,58.42,14.68,1014.93,29.97,88.30,0.00,15.61,1.29,4.18,33.27
8/29/00,08:11:04,08,11,04,37,00.806,122,22.186, 37 00.804,122 22.185,01,215.85,2.10,240.45,312.92,6.01,181.21,4.13,312.37,5.50,178.54,3.64,58.42,14.68,1014.92,29.97,88.71,0.00,15.62,1.28,4.18,33.27
8/29/00,08:11:52,08,11,52,37,00.784,122,22.209, 37 00.781,122 22.208,01,218.10,2.10,239.50,352.26,6.36,238.41,4.35,349.42,6.12,234.59,4.07,58.46,14.70,1015.03,29.97,88.74,0.00,15.64,1.27,4.18,33.27
8/29/00,08:12:40,08,12,40,37,00.761,122,22.235, 37 00.758,122 22.234,01,218.95,2.20,238.75,349.68,6.32,232.83,4.12,349.71,6.16,233.10,3.98,58.42,14.68,1014.85,29.97,88.44,0.00,15.63,1.27,4.18,33.27
8/29/00,08:13:28,08,13,28,37,00.736,122,22.259, 37 00.733,122 22.258,01,218.70,2.30,237.75,0.24,7.02,248.27,4.70,358.64,7.13,246.12,4.80,58.44,14.69,1014.88,29.97,88.63,0.00,15.64,1.26,4.18,33.27
8/29/00,08:14:16,08,14,16,37,00.711,122,22.282, 37 00.708,122 22.281,01,217.80,2.30,240.20,11.24,6.01,269.66,4.23,10.60,6.12,268.31,4.30,58.31,14.62,1014.88,29.97,88.57,0.00,15.68,1.26,4.18,33.27
8/29/00,08:15:04,08,15,04,37,00.685,122,22.307, 37 00.683,122 22.305,01,217.95,2.30,238.10,13.81,4.89,276.29,3.14,13.77,4.73,277.66,2.99,58.19,14.55,1014.92,29.97,88.37,0.00,15.72,1.26,4.18,33.26
8/29/00,08:15:52,08,15,52,37,00.661,122,22.330, 37 00.657,122 22.330,01,217.85,2.40,239.60,1.82,4.77,262.92,2.62,359.06,4.92,257.18,2.71,58.31,14.62,1014.88,29.97,88.49,0.00,15.73,1.26,4.19,33.25
8/29/00,08:16:40,08,16,40,37,00.635,122,22.354, 37 00.632,122 22.354,01,218.15,2.40,240.10,346.37,5.66,232.75,3.30,344.51,5.54,229.83,3.16,58.44,14.69,1014.86,29.97,88.44,0.00,15.74,1.26,4.19,33.25
8/29/00,08:17:28,08,17,28,37,00.611,122,22.377, 37 00.607,122 22.378,01,217.80,2.40,235.90,347.66,6.05,227.30,3.63,343.65,5.65,220.40,3.22,58.42,14.68,1014.81,29.97,88.31,0.00,15.74,1.26,4.19,33.26
8/29/00,08:18:16,08,18,16,37,00.585,122,22.399, 37 00.583,122 22.399,01,215.90,2.30,234.60,343.36,5.50,219.14,3.19,343.65,5.54,220.03,3.20,58.44,14.69,1014.85,29.97,87.91,0.00,15.75,1.26,4.19,33.26
8/29/00,08:19:04,08,19,04,37,00.560,122,22.420, 37 00.557,122 22.418,01,214.85,2.30,237.05,280.61,3.19,98.80,2.10,338.89,3.13,218.61,0.70,58.31,14.62,1014.95,29.97,88.04,0.00,15.76,1.24,4.19,33.26
8/29/00,08:19:52,08,19,52,37,00.535,122,22.440, 37 00.533,122 22.440,01,214.55,2.30,234.75,330.95,3.73,178.33,1.07,295.95,3.56,130.68,2.47,58.23,14.57,1014.85,29.97,88.57,0.00,15.80,1.24,4.19,33.26
8/29/00,08:20:40,08,20,40,37,00.508,122,22.461, 37 00.507,122 22.459,01,213.35,2.30,230.05,319.24,2.56,125.74,1.02,320.01,2.24,104.99,0.81,58.21,14.56,1014.89,29.97,88.49,0.00,15.82,1.24,4.19,33.25
8/29/00,08:21:28,08,21,28,37,00.480,122,22.481, 37 00.479,122 22.479,01,211.75,2.30,224.65,312.49,3.26,133.51,1.89,314.39,2.90,126.82,1.57,58.21,14.56,1014.93,29.97,88.51,0.00,15.82,1.25,4.20,33.25
8/29/00,08:22:16,08,22,16,37,00.451,122,22.497, 37 00.450,122 22.495,01,209.35,2.35,227.45,335.60,3.96,198.34,1.41,337.02,3.63,202.00,1.09,58.19,14.55,1014.92,29.97,89.26,0.00,15.84,1.24,4.20,33.25
8/29/00,08:23:04,08,23,04,37,00.422,122,22.516, 37 00.422,122 22.515,01,209.00,2.40,225.75,325.12,4.96,175.69,2.78,324.91,4.88,175.15,2.70,58.21,14.56,1014.85,29.97,89.45,0.00,15.85,1.23,4.20,33.25
8/29/00,08:23:52,08,23,52,37,00.393,122,22.535, 37 00.392,122 22.533,01,208.35,2.40,227.00,344.36,3.85,215.32,1.45,345.53,3.68,219.02,1.29,58.23,14.57,1014.99,29.97,89.21,0.00,15.85,1.23,4.20,33.26
8/29/00,08:24:40,08,24,40,37,00.361,122,22.553, 37 00.361,122 22.553,01,207.35,2.55,219.50,342.21,5.00,193.84,2.39,340.19,4.61,187.87,2.06,58.19,14.55,1014.82,29.97,89.47,0.00,15.86,1.23,4.20,33.26
8/29/00,08:25:28,08,25,28,37,00.325,122,22.575, 37 00.325,122 22.573,01,206.00,2.70,223.10,340.92,4.46,201.54,1.76,339.04,4.42,196.39,1.72,58.21,14.56,1014.85,29.97,89.65,0.00,15.85,1.23,4.20,33.26
8/29/00,08:26:16,08,26,16,37,00.291,122,22.593, 37 00.291,122 22.592,01,205.55,2.75,222.05,339.49,3.57,190.21,0.82,339.76,3.28,186.04,0.54,58.19,14.55,1014.88,29.97,89.72,0.00,15.86,1.22,4.20,33.26
8/29/00,08:27:04,08,27,04,37,00.257,122,22.614, 37 00.255,122 22.612,01,205.50,2.80,223.95,334.54,4.15,160.79,1.18,333.56,3.79,144.19,1.01,58.19,14.55,1014.85,29.97,89.65,0.00,15.86,1.22,4.20,33.26
8/29/00,08:27:52,08,27,52,37,00.221,122,22.631, 37 00.222,122 22.634,01,206.35,2.80,224.40,330.43,5.66,174.08,2.68,329.38,5.50,172.89,2.53,58.21,14.56,1014.77,29.97,89.98,0.00,15.87,1.22,4.20,33.26
8/29/00,08:28:40,08,28,40,37,00.187,122,22.655, 37 00.188,122 22.654,01,206.15,2.80,223.65,350.83,6.94,220.22,4.17,347.40,6.94,214.64,4.12,58.19,14.55,1014.70,29.96,90.87,0.00,15.88,1.22,4.20,33.26
8/29/00,08:29:28,08,29,28,37,00.154,122,22.676, 37 00.154,122 22.674,01,206.00,2.80,223.15,352.99,7.83,221.62,5.09,352.58,7.68,221.30,4.93,58.21,14.56,1014.77,29.97,90.04,0.00,15.90,1.21,4.20,33.25
8/29/00,08:30:16,08,30,16,37,00.120,122,22.697, 37 00.120,122 22.694,01,206.20,2.80,224.75,354.85,6.60,229.09,3.92,352.29,6.55,224.92,3.83,58.19,14.55,1014.81,29.97,90.09,0.00,15.91,1.21,4.21,33.25
8/29/00,08:31:04,08,31,04,37,00.086,122,22.716, 37 00.086,122 22.714,01,206.40,2.80,223.30,359.81,4.19,252.31,1.59,0.22,4.18,255.44,1.60,58.19,14.55,1014.77,29.97,90.22,0.00,15.91,1.21,4.21,33.25
8/29/00,08:31:52,08,31,52,37,00.053,122,22.736, 37 00.053,122 22.734,01,205.50,2.80,224.20,358.80,3.53,267.51,1.20,354.74,3.29,268.07,0.86,58.21,14.56,1014.84,29.97,90.24,0.00,15.90,1.20,4.21,33.26
8/29/00,08:32:40,08,32,40,37,00.020,122,22.754, 37 00.019,122 22.753,01,205.50,2.80,224.35,357.95,5.62,237.88,2.72,356.18,5.69,235.04,2.74,58.19,14.55,1014.74,29.97,90.35,0.00,15.93,1.20,4.21,33.26
8/29/00,08:33:28,08,33,28,36,59.987,122,22.774, 36 59.986,122 22.773,01,205.20,2.80,224.00,341.79,5.08,206.98,2.25,340.34,4.84,203.58,2.03,58.10,14.50,1014.76,29.97,90.35,0.00,15.94,1.20,4.21,33.25
8/29/00,08:34:16,08,34,16,36,59.953,122,22.793, 36 59.952,122 22.792,01,205.45,2.80,224.95,346.60,2.84,354.83,0.50,347.97,2.78,12.68,0.45,57.97,14.43,1014.77,29.97,90.48,0.00,15.95,1.19,4.21,33.25
8/29/00,08:35:04,08,35,04,36,59.922,122,22.811, 36 59.922,122 22.809,01,204.45,2.60,227.90,340.64,5.16,212.96,2.57,337.88,5.23,207.29,2.62,58.09,14.49,1014.80,29.97,90.61,0.00,15.96,1.19,4.21,33.25
8/29/00,08:35:52,08,35,52,36,59.908,122,22.810, 36 59.907,122 22.806,01,196.75,1.95,244.35,317.08,3.85,206.09,1.90,319.15,3.52,211.49,1.59,57.97,14.43,1014.76,29.97,90.49,0.00,15.94,1.19,4.21,33.25
8/29/00,08:36:40,08,36,40,36,59.900,122,22.793, 36 59.898,122 22.791,01,181.05,1.40,255.15,308.75,3.61,216.73,2.37,307.76,3.16,218.40,1.93,57.97,14.43,1014.84,29.97,90.48,0.00,15.86,1.19,4.21,33.26
8/29/00,08:37:28,08,37,28,36,59.890,122,22.782, 36 59.889,122 22.781,01,169.80,1.20,260.25,311.63,3.50,225.35,2.56,317.42,3.05,235.27,2.25,57.97,14.43,1014.78,29.97,90.49,0.00,15.94,1.19,4.21,33.30
8/29/00,08:38:16,08,38,16,36,59.879,122,22.775, 36 59.877,122 22.774,01,164.90,1.10,274.20,323.40,1.67,275.23,1.69,324.48,1.69,275.10,1.71,58.23,14.57,1014.81,29.97,90.50,0.00,15.93,1.19,4.21,33.25
8/29/00,08:39:04,08,39,04,36,59.870,122,22.768, 36 59.867,122 22.768,01,161.55,1.00,279.90,315.93,1.87,268.88,1.86,318.00,2.01,269.38,1.95,58.21,14.56,1014.77,29.97,90.42,0.00,15.94,1.18,4.21,33.25
8/29/00,08:39:52,08,39,52,36,59.858,122,22.764, 36 59.857,122 22.762,01,161.00,0.90,277.40,3.11,1.48,303.35,2.08,358.34,0.87,314.70,1.54,58.21,14.56,1014.76,29.97,90.42,0.00,15.91,1.18,4.21,33.26
8/29/00,08:40:40,08,40,40,36,59.849,122,22.758, 36 59.846,122 22.757,01,161.35,0.90,277.15,299.85,2.25,244.24,1.82,296.96,2.31,239.44,1.88,58.21,14.56,1014.80,29.97,90.49,0.00,15.93,1.18,4.21,33.27
8/29/00,08:41:28,08,41,28,36,59.839,122,22.755, 36 59.837,122 22.753,01,161.05,0.85,281.55,243.28,0.28,338.76,0.57,252.14,0.14,338.61,0.71,58.21,14.56,1014.73,29.97,90.61,0.00,15.94,1.18,4.21,33.26
8/29/00,08:42:16,08,42,16,36,59.829,122,22.750, 36 59.827,122 22.750,01,161.35,0.80,280.60,282.19,0.70,281.51,0.54,254.88,0.80,294.04,0.30,58.19,14.55,1014.72,29.96,90.35,0.00,15.95,1.18,4.21,33.25
8/29/00,08:43:04,08,43,04,36,59.821,122,22.744, 36 59.818,122 22.746,01,162.00,0.80,281.65,248.88,2.30,178.23,1.51,258.19,1.96,189.70,1.22,58.19,14.55,1014.67,29.96,90.30,0.00,15.95,1.17,4.21,33.25
8/29/00,08:43:52,08,43,52,36,59.811,122,22.742, 36 59.809,122 22.741,01,159.25,0.80,279.35,230.50,2.49,145.52,1.71,231.38,2.35,146.42,1.56,58.21,14.56,1014.76,29.97,90.35,0.00,15.95,1.17,4.21,33.25
8/29/00,08:44:40,08,44,40,36,59.804,122,22.735, 36 59.801,122 22.735,01,156.75,0.75,278.05,270.42,2.49,199.43,1.87,271.87,2.74,197.15,2.07,58.19,14.55,1014.76,29.97,90.75,0.00,15.95,1.17,4.21,33.26
8/29/00,08:45:28,08,45,28,36,59.795,122,22.730, 36 59.792,122 22.730,01,156.00,0.70,278.25,267.12,3.03,193.68,2.44,263.52,3.09,189.18,2.45,58.19,14.55,1014.77,29.97,90.55,0.00,15.95,1.17,4.21,33.26
8/29/00,08:46:16,08,46,16,36,59.789,122,22.725, 36 59.784,122 22.725,01,156.95,0.70,277.55,245.43,2.99,166.39,2.20,248.39,2.86,168.94,2.08,58.19,14.55,1014.76,29.97,90.35,0.00,15.94,1.17,4.21,33.26
8/29/00,08:47:04,08,47,04,36,59.778,122,22.723, 36 59.775,122 22.722,01,159.70,0.70,267.90,289.23,3.80,203.83,3.27,288.74,3.71,203.25,3.16,58.19,14.55,1014.68,29.96,90.74,0.00,15.94,1.16,4.21,33.26
8/29/00,08:47:52,08,47,52,36,59.770,122,22.720, 36 59.768,122 22.720,01,162.65,0.70,255.45,309.19,3.26,213.35,2.76,311.80,2.82,217.10,2.31,58.21,14.56,1014.64,29.96,90.36,0.00,15.94,1.16,4.21,33.26
8/29/00,08:48:40,08,48,40,36,59.759,122,22.712, 36 59.759,122 22.709,01,147.15,0.75,263.00,272.28,3.73,181.18,3.08,275.92,3.44,183.89,2.78,58.19,14.55,1014.68,29.96,90.17,0.00,15.94,1.16,4.21,33.26
8/29/00,08:49:28,08,49,28,36,59.755,122,22.694, 36 59.751,122 22.693,01,136.05,0.90,267.15,268.41,4.46,184.22,3.81,269.43,4.64,184.93,4.00,58.23,14.57,1014.61,29.96,90.17,0.00,15.95,1.17,4.21,33.26
8/29/00,08:50:16,08,50,16,36,59.743,122,22.680, 36 59.741,122 22.679,01,134.50,1.00,275.35,283.05,4.19,211.91,3.86,285.71,3.87,215.84,3.58,58.21,14.56,1014.58,29.96,90.30,0.00,15.95,1.17,4.21,33.26
8/29/00,08:51:04,08,51,04,36,59.733,122,22.669, 36 59.731,122 22.668,01,136.50,1.00,286.30,271.71,