Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/28/00,00:02:12,00,02,12,36,55.950,122,15.514, 36 55.947,122 15.513,01,270.10,0.80,296.00,11.09,15.42,309.01,14.78,10.30,16.00,308.14,15.35,54.30,12.39,1009.58,29.81,101.41,195.32,13.39,1.88,4.01,33.58
8/28/00,00:03:04,00,03,04,36,55.949,122,15.530, 36 55.947,122 15.530,01,269.55,0.90,301.35,2.76,16.24,306.12,15.49,359.94,16.39,303.18,15.60,54.27,12.37,1009.73,29.82,101.39,213.69,13.37,1.85,4.01,33.59
8/28/00,00:03:52,00,03,52,36,55.952,122,15.545, 36 55.950,122 15.544,01,273.45,0.90,302.30,2.33,16.74,306.29,15.98,358.92,16.85,302.67,16.02,54.28,12.38,1009.76,29.82,101.28,208.93,13.33,1.83,4.01,33.59
8/28/00,00:04:40,00,04,40,36,55.953,122,15.558, 36 55.951,122 15.557,01,274.95,0.80,285.15,14.82,15.19,301.33,14.47,14.34,15.57,300.77,14.85,54.28,12.38,1009.54,29.81,101.15,197.36,13.28,1.81,4.01,33.60
8/28/00,00:05:28,00,05,28,36,55.947,122,15.565, 36 55.945,122 15.564,01,254.10,0.70,254.50,46.70,15.85,303.28,15.38,44.90,16.58,301.26,16.09,54.28,12.38,1009.23,29.80,101.34,189.19,13.29,1.82,4.00,33.61
8/28/00,00:06:16,00,06,16,36,55.932,122,15.577, 36 55.930,122 15.576,01,233.10,0.85,257.25,41.24,17.05,301.14,16.71,40.14,18.10,299.86,17.75,54.40,12.45,1008.92,29.79,101.28,192.60,13.32,1.80,4.00,33.59
8/28/00,00:07:04,00,07,04,36,55.915,122,15.598, 36 55.915,122 15.597,01,232.75,1.20,257.60,44.40,15.74,306.19,15.35,43.29,16.47,304.87,16.06,54.28,12.38,1009.23,29.80,101.34,190.53,13.33,1.77,4.00,33.58
8/28/00,00:07:52,00,07,52,36,55.899,122,15.626, 36 55.899,122 15.625,01,234.75,1.60,258.85,35.65,16.00,299.69,15.26,34.37,16.27,298.29,15.49,54.40,12.45,1009.01,29.80,101.28,206.21,13.38,1.76,4.00,33.58
8/28/00,00:08:40,00,08,40,36,55.885,122,15.657, 36 55.883,122 15.655,01,236.70,1.80,257.40,45.70,16.70,308.91,16.06,43.89,17.71,306.71,17.01,54.30,12.39,1009.08,29.80,101.15,189.19,13.40,1.75,4.01,33.57
8/28/00,00:09:28,00,09,28,36,55.868,122,15.687, 36 55.867,122 15.686,01,236.85,2.00,258.05,44.12,15.43,309.25,14.68,43.02,15.95,307.87,15.17,54.40,12.45,1009.16,29.80,101.34,185.79,13.35,1.75,4.01,33.57
8/28/00,00:10:16,00,10,16,36,55.854,122,15.718, 36 55.852,122 15.716,01,237.35,2.00,258.20,47.27,15.15,312.95,14.53,46.89,15.68,312.33,15.03,54.52,12.51,1009.25,29.80,101.35,179.66,13.28,1.73,4.01,33.60
8/28/00,00:11:04,00,11,04,36,55.838,122,15.746, 36 55.837,122 15.744,01,236.25,2.00,263.35,41.53,16.98,311.44,16.35,40.57,17.51,310.23,16.85,54.28,12.38,1008.88,29.79,101.21,187.15,13.24,1.72,4.00,33.62
8/28/00,00:11:52,00,11,52,36,55.825,122,15.776, 36 55.824,122 15.775,01,239.65,2.00,266.30,33.20,16.59,305.86,15.66,32.93,17.20,305.31,16.27,54.30,12.39,1008.96,29.79,101.15,189.19,13.20,1.71,4.00,33.61
8/28/00,00:12:40,00,12,40,36,55.815,122,15.810, 36 55.813,122 15.809,01,243.40,2.10,266.80,34.93,14.89,309.18,13.85,33.22,15.57,307.05,14.46,54.27,12.37,1009.16,29.80,101.13,192.60,13.17,1.71,4.00,33.61
8/28/00,00:13:28,00,13,28,36,55.804,122,15.848, 36 55.803,122 15.847,01,247.50,2.20,266.80,29.90,15.38,303.61,14.04,30.48,16.35,303.76,15.02,54.52,12.51,1009.08,29.80,101.28,182.39,13.12,1.70,3.99,33.61
8/28/00,00:14:16,00,14,16,36,55.795,122,15.886, 36 55.793,122 15.885,01,249.65,2.30,265.10,34.06,16.66,305.86,15.26,33.79,17.40,305.24,15.99,54.30,12.39,1008.81,29.79,101.15,197.36,13.07,1.68,3.99,33.61
8/28/00,00:15:04,00,15,04,36,55.785,122,15.923, 36 55.782,122 15.923,01,249.50,2.30,264.70,35.07,17.98,305.90,16.61,34.07,18.95,304.53,17.54,54.27,12.37,1008.84,29.79,100.95,185.79,13.04,1.66,3.98,33.61
8/28/00,00:15:52,00,15,52,36,55.772,122,15.959, 36 55.771,122 15.959,01,249.25,2.30,264.50,35.35,16.74,306.50,15.39,34.66,17.51,305.43,16.12,54.28,12.38,1008.80,29.79,101.15,176.26,13.03,1.65,3.98,33.61
8/28/00,00:16:40,00,16,40,36,55.760,122,15.995, 36 55.759,122 15.996,01,249.10,2.30,273.95,30.19,15.31,311.82,14.10,29.77,15.93,311.09,14.68,54.27,12.37,1009.22,29.80,101.15,172.18,13.06,1.65,3.98,33.59
8/28/00,00:17:28,00,17,28,36,55.757,122,16.031, 36 55.752,122 16.030,01,252.70,2.25,275.40,27.74,16.39,309.75,15.06,27.32,17.05,309.03,15.69,54.27,12.37,1009.30,29.80,101.03,142.92,13.06,1.65,3.98,33.58
8/28/00,00:18:16,00,18,16,36,55.750,122,16.068, 36 55.746,122 16.068,01,255.60,2.30,274.75,26.89,15.00,308.80,13.48,26.14,15.84,307.46,14.28,54.28,12.38,1009.49,29.81,101.28,136.11,13.04,1.64,3.98,33.58
8/28/00,00:19:00,00,19,00,36,55.743,122,16.106, 36 55.741,122 16.107,01,257.45,2.30,275.25,30.77,14.03,313.91,12.63,30.48,14.63,313.27,13.21,54.28,12.38,1009.27,29.80,101.26,144.96,13.04,1.63,3.98,33.59
8/28/00,00:19:52,00,19,52,36,55.740,122,16.147, 36 55.736,122 16.146,01,259.35,2.30,274.50,23.15,15.39,303.70,13.65,21.68,15.92,301.80,14.14,54.52,12.51,1009.30,29.80,101.29,157.19,13.03,1.62,3.98,33.59
8/28/00,00:20:36,00,20,36,36,55.735,122,16.186, 36 55.731,122 16.186,01,260.15,2.40,274.80,24.59,15.07,305.95,13.30,22.98,15.69,303.83,13.87,54.54,12.52,1009.50,29.81,101.21,153.81,13.01,1.60,3.98,33.59
8/28/00,00:21:28,00,21,28,36,55.729,122,16.224, 36 55.726,122 16.224,01,262.00,2.35,278.80,20.14,15.65,304.71,13.84,19.10,15.92,303.50,14.08,54.40,12.45,1009.39,29.81,101.21,185.11,13.03,1.60,3.98,33.60
8/28/00,00:22:16,00,22,16,36,55.726,122,16.264, 36 55.723,122 16.263,01,263.35,2.40,279.55,16.55,14.34,302.11,12.38,15.35,14.72,300.56,12.72,54.52,12.51,1009.43,29.81,101.23,167.39,13.08,1.59,3.98,33.58
8/28/00,00:23:04,00,23,04,36,55.727,122,16.302, 36 55.721,122 16.302,01,263.85,2.30,278.10,26.74,13.84,312.10,12.16,26.00,14.06,311.16,12.36,54.50,12.50,1009.34,29.81,101.35,166.73,13.07,1.58,3.98,33.57
8/28/00,00:23:52,00,23,52,36,55.721,122,16.339, 36 55.718,122 16.338,01,263.50,2.30,276.60,22.57,16.74,304.37,14.93,21.40,17.08,302.96,15.24,54.40,12.45,1009.34,29.81,101.10,159.23,13.07,1.55,3.98,33.58
8/28/00,00:24:40,00,24,40,36,55.718,122,16.376, 36 55.712,122 16.375,01,261.50,2.30,277.55,20.71,15.61,303.97,13.84,19.53,16.03,302.48,14.22,54.28,12.38,1009.19,29.80,101.15,157.19,13.09,1.54,3.98,33.59
8/28/00,00:25:28,00,25,28,36,55.713,122,16.413, 36 55.708,122 16.413,01,261.75,2.30,277.65,19.56,16.82,302.36,15.00,18.66,17.51,301.11,15.67,54.28,12.38,1009.34,29.81,101.13,176.92,13.08,1.54,3.98,33.58
8/28/00,00:26:16,00,26,16,36,55.708,122,16.448, 36 55.703,122 16.449,01,262.50,2.30,276.65,24.59,14.84,307.58,13.10,22.25,14.99,304.93,13.18,54.28,12.38,1009.12,29.80,101.21,144.28,13.04,1.55,3.98,33.59
8/28/00,00:27:04,00,27,04,36,55.703,122,16.485, 36 55.698,122 16.485,01,262.60,2.20,277.45,24.73,14.61,308.50,12.99,24.58,14.91,308.20,13.28,54.52,12.51,1009.30,29.80,101.28,171.47,13.12,1.61,3.98,33.60
8/28/00,00:27:52,00,27,52,36,55.697,122,16.522, 36 55.692,122 16.522,01,263.25,2.20,276.80,26.88,14.38,310.23,12.78,24.70,14.79,307.60,13.13,54.54,12.52,1009.39,29.81,101.16,140.87,13.12,1.66,3.98,33.57
8/28/00,00:28:40,00,28,40,36,55.692,122,16.559, 36 55.687,122 16.558,01,262.30,2.20,276.55,28.32,13.84,311.84,12.31,26.88,14.01,310.12,12.44,54.28,12.38,1009.42,29.81,101.19,138.15,13.08,1.63,3.98,33.58
8/28/00,00:29:28,00,29,28,36,55.687,122,16.597, 36 55.681,122 16.596,01,262.05,2.20,279.15,24.16,15.39,309.34,13.80,21.69,15.64,306.48,14.00,54.50,12.50,1009.35,29.81,101.13,136.79,13.06,1.60,3.98,33.60
8/28/00,00:30:16,00,30,16,36,55.680,122,16.632, 36 55.675,122 16.633,01,260.40,2.20,277.65,27.74,14.14,312.45,12.68,28.61,14.64,313.16,13.19,54.52,12.51,1009.32,29.81,101.13,132.03,13.03,1.61,3.98,33.60
8/28/00,00:31:04,00,31,04,36,55.673,122,16.668, 36 55.669,122 16.668,01,258.90,2.30,278.45,28.90,14.69,314.93,13.27,29.04,15.26,314.78,13.84,54.50,12.50,1009.30,29.80,101.13,132.67,13.01,1.66,3.98,33.60
8/28/00,00:31:52,00,31,52,36,55.667,122,16.705, 36 55.663,122 16.704,01,258.35,2.20,277.55,29.19,14.96,313.71,13.60,28.32,15.73,312.45,14.34,54.52,12.51,1009.18,29.80,101.00,137.47,13.00,1.73,3.98,33.60
8/28/00,00:32:40,00,32,40,36,55.659,122,16.738, 36 55.656,122 16.736,01,255.75,2.10,277.15,31.19,16.39,314.64,15.21,31.64,16.70,314.99,15.53,54.52,12.51,1008.85,29.79,101.10,164.67,12.98,1.85,3.97,33.60
8/28/00,00:33:28,00,33,28,36,55.651,122,16.768, 36 55.646,122 16.767,01,253.45,2.00,276.10,29.61,14.61,312.56,13.47,28.32,15.11,310.92,13.92,54.50,12.50,1009.38,29.81,101.03,161.97,12.97,1.90,3.97,33.60
8/28/00,00:34:16,00,34,16,36,55.642,122,16.798, 36 55.637,122 16.796,01,252.65,2.00,275.70,26.45,13.99,308.98,12.74,25.73,14.56,307.92,13.28,54.30,12.39,1009.40,29.81,100.95,152.42,12.93,1.84,3.97,33.60
8/28/00,00:35:04,00,35,04,36,55.633,122,16.825, 36 55.628,122 16.826,01,250.70,1.90,275.10,24.15,14.61,305.36,13.42,23.42,15.03,304.38,13.81,54.52,12.51,1009.26,29.80,101.03,165.37,12.92,1.81,3.97,33.60
8/28/00,00:35:52,00,35,52,36,55.623,122,16.854, 36 55.617,122 16.853,01,248.30,1.90,275.50,24.30,14.07,306.37,12.97,24.56,14.49,306.44,13.39,54.52,12.51,1009.37,29.81,101.01,140.19,12.86,2.00,3.97,33.59
8/28/00,00:36:40,00,36,40,36,55.612,122,16.880, 36 55.606,122 16.880,01,246.80,1.90,275.85,22.57,13.53,305.24,12.43,22.68,13.98,305.10,12.88,54.52,12.51,1009.42,29.81,101.00,137.47,12.73,2.45,3.96,33.59
8/28/00,00:37:28,00,37,28,36,55.600,122,16.909, 36 55.594,122 16.909,01,245.70,1.90,276.00,28.32,14.88,310.99,13.98,27.89,15.30,310.35,14.38,54.52,12.51,1009.23,29.80,101.03,127.94,12.70,2.71,3.95,33.60
8/28/00,00:38:16,00,38,16,36,55.586,122,16.937, 36 55.583,122 16.936,01,244.75,1.90,276.45,29.61,13.84,313.39,13.03,28.18,14.25,311.64,13.39,54.52,12.51,1009.20,29.80,101.08,134.73,12.69,2.73,3.94,33.54
8/28/00,00:39:04,00,39,04,36,55.575,122,16.964, 36 55.572,122 16.963,01,245.50,1.90,276.15,16.26,13.99,298.66,12.77,14.63,14.60,296.60,13.33,54.62,12.57,1009.37,29.81,101.19,147.00,12.69,2.65,3.94,33.52
8/28/00,00:39:52,00,39,52,36,55.564,122,16.992, 36 55.560,122 16.991,01,243.85,1.80,276.00,19.70,15.08,301.47,14.04,18.66,15.30,300.29,14.23,54.52,12.51,1009.23,29.80,100.97,139.51,12.69,2.61,3.94,33.50
8/28/00,00:40:40,00,40,40,36,55.552,122,17.017, 36 55.549,122 17.016,01,242.45,1.90,275.30,19.13,15.04,300.59,13.94,18.66,15.49,299.89,14.38,54.52,12.51,1009.33,29.81,100.95,135.41,12.68,2.59,3.93,33.49
8/28/00,00:41:24,00,41,24,36,55.540,122,17.043, 36 55.536,122 17.041,01,241.05,1.80,275.40,19.27,15.51,300.39,14.51,18.09,16.03,298.93,15.00,54.54,12.52,1009.16,29.80,101.10,132.03,12.73,2.60,3.93,33.49
8/28/00,00:42:16,00,42,16,36,55.526,122,17.069, 36 55.523,122 17.067,01,239.40,1.90,275.60,21.14,15.27,303.29,14.32,19.81,15.69,301.69,14.70,54.52,12.51,1009.27,29.80,101.03,127.94,12.76,2.56,3.93,33.46
8/28/00,00:43:04,00,43,04,36,55.513,122,17.092, 36 55.509,122 17.091,01,237.80,1.80,275.75,20.85,15.54,302.72,14.68,18.81,16.00,300.36,15.08,54.75,12.64,1009.26,29.80,101.01,125.22,12.79,2.52,3.94,33.45
8/28/00,00:43:52,00,43,52,36,55.497,122,17.117, 36 55.496,122 17.116,01,237.70,1.80,276.35,19.99,13.84,303.18,12.99,18.66,14.09,301.67,13.20,54.75,12.64,1009.24,29.80,101.28,132.71,12.79,2.53,3.94,33.45
8/28/00,00:44:40,00,44,40,36,55.485,122,17.143, 36 55.482,122 17.143,01,238.35,1.90,275.55,28.18,14.76,310.96,14.03,28.47,15.41,311.08,14.67,54.77,12.65,1009.14,29.80,100.95,125.90,13.05,2.58,3.94,33.45
8/28/00,00:45:28,00,45,28,36,55.468,122,17.171, 36 55.467,122 17.169,01,237.20,1.90,285.45,17.98,14.46,310.74,13.80,16.93,14.68,309.57,13.97,54.52,12.51,1009.34,29.81,100.95,121.14,13.21,2.35,3.94,33.37
8/28/00,00:46:16,00,46,16,36,55.457,122,17.195, 36 55.456,122 17.194,01,239.55,1.80,289.15,17.99,14.03,314.30,13.42,14.77,14.41,310.74,13.72,54.52,12.51,1009.36,29.81,101.08,116.37,13.19,2.33,3.96,33.34
8/28/00,00:47:04,00,47,04,36,55.449,122,17.220, 36 55.447,122 17.220,01,243.70,1.75,288.80,17.84,14.41,313.17,13.71,14.92,14.40,310.12,13.62,54.75,12.64,1009.39,29.81,101.21,106.15,13.23,2.34,3.97,33.40
8/28/00,00:47:52,00,47,52,36,55.440,122,17.249, 36 55.439,122 17.249,01,245.85,1.75,287.30,22.57,15.47,316.04,14.78,21.98,15.69,315.32,14.98,54.73,12.63,1009.34,29.81,101.21,106.17,13.25,2.32,3.97,33.40
8/28/00,00:48:40,00,48,40,36,55.432,122,17.276, 36 55.429,122 17.276,01,246.20,1.80,286.95,19.70,15.35,312.84,14.54,18.09,15.65,311.02,14.80,54.52,12.51,1009.39,29.81,100.94,112.29,13.26,2.27,3.97,33.39
8/28/00,00:49:28,00,49,28,36,55.421,122,17.305, 36 55.420,122 17.305,01,248.40,1.80,288.15,14.53,13.34,309.48,12.37,11.61,13.62,306.18,12.58,54.77,12.65,1009.57,29.81,101.15,94.60,13.24,2.28,3.98,33.40
8/28/00,00:50:16,00,50,16,36,55.414,122,17.334, 36 55.413,122 17.335,01,250.50,1.80,287.75,10.66,12.53,305.17,11.39,10.02,12.84,304.29,11.69,54.77,12.65,1009.61,29.81,101.48,88.47,13.25,2.23,3.98,33.41
8/28/00,00:51:04,00,51,04,36,55.406,122,17.367, 36 55.406,122 17.367,01,252.85,1.85,287.15,3.19,14.18,295.44,12.76,359.63,14.17,291.55,12.64,54.77,12.65,1009.66,29.82,101.23,89.14,13.34,2.18,3.98,33.40
8/28/00,00:51:48,00,51,48,36,55.400,122,17.399, 36 55.399,122 17.399,01,254.95,1.90,288.80,3.62,13.61,297.92,12.15,3.24,13.58,297.50,12.11,54.73,12.63,1009.69,29.82,101.26,100.72,13.32,2.05,3.98,33.37
8/28/00,00:52:36,00,52,36,36,55.394,122,17.431, 36 55.395,122 17.430,01,255.90,1.90,288.15,355.08,15.19,286.71,13.25,0.79,15.30,293.24,13.73,54.73,12.63,1009.67,29.82,100.95,99.36,13.32,2.03,3.98,33.39
8/28/00,00:53:28,00,53,28,36,55.388,122,17.461, 36 55.388,122 17.462,01,256.60,1.90,286.00,2.04,15.23,292.21,13.64,1.37,15.48,291.38,13.89,54.77,12.65,1009.73,29.82,100.95,99.36,13.33,2.00,3.98,33.40
8/28/00,00:54:16,00,54,16,36,55.382,122,17.498, 36 55.381,122 17.497,01,257.20,2.00,284.80,5.77,14.49,295.48,12.83,1.95,14.41,291.29,12.62,54.73,12.63,1009.66,29.82,101.00,107.51,13.35,1.95,3.98,33.40
8/28/00,00:55:04,00,55,04,36,55.374,122,17.532, 36 55.373,122 17.532,01,256.20,2.10,285.40,8.79,13.26,300.85,11.61,7.42,13.39,299.37,11.70,54.73,12.63,1009.75,29.82,101.08,108.21,13.34,1.87,3.98,33.39
8/28/00,00:55:52,00,55,52,36,55.365,122,17.570, 36 55.365,122 17.568,01,255.65,2.15,285.55,3.55,14.22,294.68,12.37,2.81,14.48,293.67,12.62,54.75,12.64,1009.73,29.82,100.90,118.42,13.39,1.79,3.98,33.40
8/28/00,00:56:40,00,56,40,36,55.359,122,17.603, 36 55.358,122 17.604,01,255.80,2.20,284.90,3.19,14.41,293.44,12.61,1.51,14.45,291.50,12.60,54.75,12.64,1009.77,29.82,100.97,105.49,13.39,1.79,3.99,33.38
8/28/00,00:57:28,00,57,28,36,55.351,122,17.644, 36 55.351,122 17.645,01,257.35,2.30,284.75,14.54,15.15,305.80,13.52,12.90,15.53,303.81,13.85,54.73,12.63,1009.62,29.81,100.94,110.25,13.37,1.74,3.99,33.39
8/28/00,00:58:16,00,58,16,36,55.344,122,17.687, 36 55.343,122 17.689,01,257.75,2.50,284.45,14.68,15.03,306.22,13.25,13.76,15.37,305.00,13.56,54.73,12.63,1009.62,29.81,100.87,108.89,13.33,1.74,3.99,33.40
8/28/00,00:59:04,00,59,04,36,55.334,122,17.733, 36 55.335,122 17.732,01,257.25,2.60,284.45,15.40,14.77,307.60,12.96,13.03,15.03,304.77,13.14,54.77,12.65,1009.69,29.82,100.89,100.04,13.34,1.72,3.99,33.41
8/28/00,00:59:52,00,59,52,36,55.327,122,17.776, 36 55.326,122 17.776,01,257.60,2.60,283.70,15.11,13.64,307.14,11.81,14.20,13.74,306.03,11.88,54.77,12.65,1009.68,29.82,101.01,98.00,13.37,1.63,3.98,33.40
8/28/00,01:00:40,01,00,40,36,55.318,122,17.821, 36 55.318,122 17.822,01,257.95,2.60,284.55,21.86,12.91,316.23,11.32,21.84,13.12,316.10,11.53,54.75,12.64,1009.61,29.81,101.01,85.75,13.44,1.57,3.98,33.38
8/28/00,01:01:28,01,01,28,36,55.309,122,17.862, 36 55.309,122 17.863,01,257.15,2.60,282.35,21.72,13.26,313.47,11.63,20.37,13.47,311.81,11.80,54.75,12.64,1009.58,29.81,100.63,86.43,13.49,1.52,3.99,33.36
8/28/00,01:02:16,01,02,16,36,55.299,122,17.901, 36 55.298,122 17.900,01,254.75,2.50,279.85,31.48,12.25,322.19,11.07,30.61,12.54,320.98,11.32,54.75,12.64,1009.45,29.81,101.03,86.43,13.51,1.47,3.99,33.36
8/28/00,01:03:00,01,03,00,36,55.288,122,17.937, 36 55.285,122 17.936,01,252.40,2.45,280.40,26.89,13.95,316.36,12.70,25.73,14.52,314.72,13.22,54.75,12.64,1009.58,29.81,100.76,88.47,13.51,1.42,4.00,33.37
8/28/00,01:03:52,01,03,52,36,55.276,122,17.970, 36 55.274,122 17.970,01,250.30,2.40,280.50,30.77,12.60,321.67,11.62,30.63,13.20,321.02,12.20,54.77,12.65,1009.62,29.81,100.76,83.03,13.50,1.42,4.00,33.38
8/28/00,01:04:40,01,04,40,36,55.263,122,18.003, 36 55.261,122 18.003,01,248.30,2.30,280.20,25.73,11.94,316.18,10.88,25.71,12.35,315.80,11.28,54.75,12.64,1009.52,29.81,101.08,80.99,13.51,1.42,4.00,33.39
8/28/00,01:05:28,01,05,28,36,55.249,122,18.038, 36 55.248,122 18.037,01,246.80,2.25,279.65,27.17,12.94,316.34,11.98,27.59,12.92,316.84,11.97,54.75,12.64,1009.38,29.81,101.01,83.71,13.54,1.39,4.00,33.39
8/28/00,01:06:16,01,06,16,36,55.234,122,18.070, 36 55.234,122 18.070,01,245.45,2.30,280.00,27.18,14.03,316.10,13.10,26.29,14.55,314.79,13.58,54.85,12.70,1009.54,29.81,100.83,78.94,13.57,1.35,4.00,33.38
8/28/00,01:07:00,01,07,00,36,55.219,122,18.104, 36 55.219,122 18.104,01,244.90,2.30,280.70,28.18,12.64,318.97,11.81,27.45,12.88,318.00,12.03,54.75,12.64,1009.38,29.81,100.89,74.86,13.55,1.33,4.00,33.37
8/28/00,01:07:52,01,07,52,36,55.207,122,18.139, 36 55.206,122 18.139,01,245.40,2.30,281.65,24.73,13.18,315.97,12.14,24.57,13.62,315.50,12.58,54.77,12.65,1009.42,29.81,100.70,74.85,13.50,1.35,4.00,33.39
8/28/00,01:08:40,01,08,40,36,55.195,122,18.173, 36 55.193,122 18.173,01,245.55,2.30,280.50,29.33,14.03,319.11,13.17,27.74,14.68,317.07,13.76,54.77,12.65,1009.35,29.81,100.90,72.13,13.48,1.36,4.00,33.40
8/28/00,01:09:28,01,09,28,36,55.182,122,18.208, 36 55.181,122 18.208,01,246.00,2.30,279.85,32.92,13.80,322.13,13.06,31.78,14.40,320.54,13.62,54.75,12.64,1009.35,29.81,100.83,68.05,13.45,1.38,4.00,33.40
8/28/00,01:10:16,01,10,16,36,55.170,122,18.242, 36 55.166,122 18.246,01,246.30,2.30,279.70,30.77,12.48,320.71,11.66,29.76,12.92,319.31,12.06,54.75,12.64,1009.54,29.81,100.76,66.01,13.44,1.39,4.00,33.40
8/28/00,01:11:16,01,11,16,36,55.154,122,18.284, 36 55.152,122 18.285,01,246.85,2.30,279.95,27.89,10.89,319.52,9.97,27.31,11.37,318.41,10.42,54.77,12.65,1009.61,29.81,100.76,61.24,13.42,1.42,3.99,33.39
8/28/00,01:12:08,01,12,08,36,55.140,122,18.322, 36 55.138,122 18.325,01,246.40,2.30,279.70,30.91,12.79,320.58,11.97,28.47,13.24,317.66,12.32,54.75,12.64,1009.62,29.81,100.89,57.85,13.45,1.42,3.99,33.39
8/28/00,01:12:56,01,12,56,36,55.127,122,18.360, 36 55.125,122 18.362,01,246.85,2.30,280.90,26.45,11.70,318.13,10.74,24.72,12.15,315.77,11.10,54.75,12.64,1009.70,29.82,100.94,58.53,13.49,1.36,3.99,33.38
8/28/00,01:13:52,01,13,52,36,55.114,122,18.401, 36 55.113,122 18.401,01,248.35,2.30,290.45,16.69,10.59,319.11,9.59,17.37,11.06,319.31,10.08,54.98,12.77,1009.86,29.82,100.90,57.84,13.46,1.37,3.99,33.37
8/28/00,01:14:40,01,14,40,36,55.106,122,18.432, 36 55.105,122 18.437,01,251.90,2.20,288.85,17.69,12.33,315.81,11.19,16.36,12.69,314.10,11.50,54.86,12.70,1009.76,29.82,100.87,55.12,13.46,1.35,3.99,33.39
8/28/00,01:15:32,01,15,32,36,55.101,122,18.468, 36 55.097,122 18.472,01,252.90,2.10,288.30,24.59,11.47,322.73,10.58,24.14,11.72,322.03,10.81,54.88,12.71,1009.76,29.82,100.83,57.17,13.45,1.34,3.99,33.39
8/28/00,01:16:28,01,16,28,36,55.092,122,18.505, 36 55.089,122 18.507,01,253.65,2.10,289.05,19.41,10.82,318.64,9.76,17.80,11.10,316.55,9.98,54.99,12.77,1009.80,29.82,100.97,53.76,13.44,1.37,3.99,33.39
8/28/00,01:17:28,01,17,28,36,55.083,122,18.547, 36 55.081,122 18.549,01,255.80,2.05,289.80,20.71,10.97,320.09,9.87,18.95,11.37,317.86,10.19,54.99,12.77,1009.73,29.82,101.03,53.08,13.44,1.39,3.99,33.39
8/28/00,01:18:16,01,18,16,36,55.077,122,18.581, 36 55.075,122 18.582,01,256.75,2.05,287.90,22.72,12.02,319.49,10.89,21.40,12.15,317.91,11.00,54.99,12.77,1009.74,29.82,100.95,54.44,13.44,1.36,3.99,33.39
8/28/00,01:19:04,01,19,04,36,55.070,122,18.614, 36 55.068,122 18.616,01,257.00,2.05,287.75,20.85,11.67,317.40,10.51,19.68,12.11,315.75,10.91,54.98,12.77,1009.70,29.82,100.89,51.72,13.44,1.33,3.99,33.38
8/28/00,01:19:52,01,19,52,36,55.064,122,18.647, 36 55.061,122 18.648,01,256.45,2.00,288.35,13.38,10.19,311.13,8.89,12.18,10.28,309.71,8.94,54.98,12.77,1009.77,29.82,100.83,53.08,13.45,1.32,3.99,33.38
8/28/00,01:20:40,01,20,40,36,55.056,122,18.679, 36 55.054,122 18.681,01,257.10,2.00,289.05,15.68,9.46,315.16,8.13,12.32,9.74,311.11,8.37,54.99,12.77,1009.81,29.82,101.03,55.11,13.46,1.31,3.99,33.38
8/28/00,01:21:28,01,21,28,36,55.052,122,18.712, 36 55.047,122 18.720,01,257.65,2.00,289.55,17.98,11.09,316.61,9.88,14.77,11.33,312.92,10.01,54.97,12.76,1009.81,29.82,100.95,61.25,13.47,1.29,3.99,33.38
8/28/00,01:22:28,01,22,28,36,55.043,122,18.752, 36 55.041,122 18.754,01,257.60,2.00,289.40,24.59,10.66,324.06,9.69,22.70,10.90,321.86,9.86,54.98,12.77,1009.73,29.82,100.87,60.57,13.47,1.27,3.99,33.38
8/28/00,01:23:16,01,23,16,36,55.037,122,18.783, 36 55.034,122 18.785,01,256.95,1.90,288.65,15.68,9.88,313.47,8.66,14.20,9.93,311.80,8.66,54.97,12.76,1009.74,29.82,100.83,52.40,13.47,1.26,3.99,33.38
8/28/00,01:24:08,01,24,08,36,55.030,122,18.815, 36 55.027,122 18.817,01,256.45,1.90,289.10,9.80,9.69,308.26,8.37,8.42,9.82,306.61,8.44,55.09,12.83,1009.77,29.82,101.15,44.92,13.50,1.26,3.99,33.38
8/28/00,01:24:56,01,24,56,36,55.023,122,18.844, 36 55.021,122 18.848,01,257.25,1.90,288.95,302.37,9.89,212.81,1.70,3.95,10.09,300.60,8.52,55.22,12.90,1009.77,29.82,101.16,53.76,13.52,1.25,4.00,33.37
8/28/00,01:25:52,01,25,52,36,55.018,122,18.881, 36 55.016,122 18.881,01,269.00,1.80,291.60,357.29,12.21,292.13,10.53,355.03,11.96,289.66,10.26,55.45,13.03,1009.76,29.82,101.10,59.89,13.52,1.23,4.00,33.37
8/28/00,01:26:44,01,26,44,36,55.014,122,18.910, 36 55.014,122 18.913,01,275.85,1.70,302.50,356.22,11.09,302.91,9.50,354.89,11.10,301.37,9.50,55.45,13.03,1009.74,29.82,100.76,49.00,13.54,1.23,4.00,33.38
8/28/00,01:27:40,01,27,40,36,55.013,122,18.935, 36 55.012,122 18.935,01,269.75,1.50,279.00,13.67,10.35,296.81,8.93,12.18,10.56,294.86,9.14,55.34,12.96,1009.71,29.82,100.76,46.28,13.54,1.23,4.00,33.38
8/28/00,01:28:28,01,28,28,36,55.003,122,18.958, 36 55.003,122 18.959,01,258.90,1.50,280.40,7.36,11.78,291.72,10.50,6.27,12.03,290.39,10.72,55.42,13.01,1009.76,29.82,100.77,49.68,13.55,1.23,4.00,33.38
8/28/00,01:29:20,01,29,20,36,54.992,122,18.987, 36 54.990,122 18.989,01,252.05,1.60,281.25,3.62,11.16,289.96,9.86,2.81,11.18,289.05,9.86,55.44,13.02,1009.70,29.82,100.76,53.76,13.56,1.21,4.00,33.38
8/28/00,01:30:16,01,30,16,36,54.979,122,19.018, 36 54.978,122 19.022,01,248.45,1.70,281.10,7.07,11.09,294.56,9.83,4.83,11.21,292.01,9.91,55.42,13.01,1009.77,29.82,100.63,55.12,13.59,1.19,4.00,33.38
8/28/00,01:31:08,01,31,08,36,54.970,122,19.047, 36 54.967,122 19.048,01,247.50,1.70,281.30,3.83,10.15,291.44,8.74,0.79,10.40,287.78,8.93,55.44,13.02,1009.70,29.82,100.56,50.36,13.60,1.19,4.00,33.37
8/28/00,01:31:56,01,31,56,36,54.959,122,19.074, 36 54.955,122 19.083,01,246.40,1.70,281.00,7.36,9.53,296.11,8.32,5.84,9.62,294.37,8.38,55.44,13.02,1009.81,29.82,100.37,53.08,13.63,1.17,4.01,33.37
8/28/00,01:33:04,01,33,04,36,54.945,122,19.112, 36 54.944,122 19.113,01,246.05,1.80,276.00,17.41,11.36,300.84,10.23,16.64,11.68,299.79,10.52,55.45,13.03,1009.72,29.82,100.52,50.36,13.64,1.16,4.01,33.37
8/28/00,01:33:56,01,33,56,36,54.934,122,19.146, 36 54.928,122 19.152,01,244.75,1.90,275.95,6.92,11.63,289.35,10.19,5.55,11.80,287.66,10.32,55.45,13.03,1009.79,29.82,100.25,49.00,13.65,1.15,4.01,33.37
8/28/00,01:34:48,01,34,48,36,54.918,122,19.182, 36 54.916,122 19.183,01,244.80,2.00,278.20,1.53,10.78,286.79,9.08,0.50,10.91,285.50,9.19,55.45,13.03,1009.74,29.82,99.99,46.28,13.67,1.15,4.01,33.37
8/28/00,01:35:40,01,35,40,36,54.906,122,19.213, 36 54.903,122 19.217,01,244.90,2.00,276.65,8.22,11.78,291.98,10.29,6.70,11.88,290.12,10.36,55.45,13.03,1009.66,29.82,100.10,43.56,13.70,1.15,4.01,33.36
8/28/00,01:36:32,01,36,32,36,54.894,122,19.248, 36 54.889,122 19.250,01,244.65,2.05,276.00,12.81,11.94,296.57,10.57,11.03,12.22,294.37,10.80,55.44,13.02,1009.66,29.82,100.11,38.11,13.72,1.15,4.01,33.36
8/28/00,01:37:20,01,37,20,36,54.881,122,19.281, 36 54.875,122 19.286,01,244.05,2.10,276.65,19.70,10.32,306.81,9.18,17.95,10.40,304.78,9.20,55.42,13.01,1009.73,29.82,100.05,39.47,13.73,1.14,4.01,33.36
8/28/00,01:38:16,01,38,16,36,54.866,122,19.318, 0. 000000,0.0 00000,00,243.60,2.15,268.70,27.03,11.32,305.33,10.14,27.31,11.57,305.43,10.39,55.44,13.02,1009.54,29.81,99.87,38.11,13.75,1.12,4.02,33.36
8/28/00,01:39:20,01,39,20,36,54.842,122,19.360, 36 54.839,122 19.364,01,240.50,2.20,269.50,24.30,11.09,303.96,9.92,23.42,11.53,302.63,10.34,55.44,13.02,1009.68,29.82,99.86,38.11,13.77,1.12,4.02,33.36
8/28/00,01:40:08,01,40,08,36,54.825,122,19.392, 36 54.819,122 19.402,01,239.20,2.30,268.80,23.44,12.56,301.68,11.27,21.98,12.46,300.18,11.11,55.65,13.14,1009.54,29.81,99.99,39.47,13.80,1.11,4.02,33.35
8/28/00,01:41:08,01,41,08,36,54.802,122,19.435, 36 54.800,122 19.437,01,237.60,2.30,268.50,24.44,10.78,304.17,9.65,23.85,11.10,303.13,9.94,55.57,13.09,1009.66,29.82,99.80,38.11,13.82,1.09,4.02,33.35
8/28/00,01:42:08,01,42,08,36,54.779,122,19.475, 36 54.779,122 19.478,01,237.05,2.30,270.10,23.44,9.65,307.18,8.50,21.98,9.73,305.43,8.52,55.42,13.01,1009.62,29.81,99.78,36.75,13.82,1.08,4.02,33.35
8/28/00,01:42:56,01,42,56,36,54.762,122,19.508, 36 54.760,122 19.512,01,237.45,2.30,269.10,22.43,8.41,306.39,7.29,21.70,8.57,305.25,7.40,55.55,13.09,1009.74,29.82,99.85,33.35,13.81,1.07,4.02,33.35
8/28/00,01:43:52,01,43,52,36,54.753,122,19.525, 36 54.727,122 19.581,01,239.05,2.40,270.25,21.14,7.75,308.17,6.49,19.53,7.91,305.91,6.57,55.69,13.16,1009.73,29.82,99.86,28.58,13.81,1.06,4.02,33.36
8/28/00,01:45:20,01,45,20,36,54.710,122,19.614, 0. 000000,0.0 00000,00,243.25,2.30,275.05,19.56,9.92,306.55,8.68,19.24,9.97,306.14,8.71,55.54,13.08,1009.80,29.82,99.85,27.22,13.73,1.02,4.01,33.36
8/28/00,01:50:32,01,50,32,36,54.619,122,19.841, 36 54.620,122 19.844,01,243.65,2.30,276.85,21.57,8.64,313.34,7.54,19.80,8.88,310.95,7.70,55.69,13.16,1009.77,29.82,100.00,29.94,13.73,1.02,4.01,33.35
8/28/00,01:51:20,01,51,20,36,54.606,122,19.872, 36 54.604,122 19.874,01,244.10,2.20,277.15,0.53,8.84,287.24,7.06,357.92,8.68,284.27,6.87,55.69,13.16,1009.89,29.82,100.45,25.86,13.75,1.01,4.01,33.35
8/28/00,01:52:08,01,52,08,36,54.594,122,19.901, 36 54.592,122 19.903,01,244.70,2.10,287.60,354.13,10.62,289.75,9.03,352.30,10.63,287.60,9.00,55.92,13.29,1009.87,29.82,100.11,24.49,13.77,1.00,4.02,33.34
8/28/00,01:52:56,01,52,56,36,54.587,122,19.927, 36 54.586,122 19.930,01,247.95,1.90,290.95,359.81,11.13,298.35,9.78,356.18,11.14,294.19,9.70,55.92,13.29,1009.85,29.82,100.06,25.86,13.78,1.00,4.02,33.34
8/28/00,01:53:44,01,53,44,36,54.581,122,19.955, 36 54.581,122 19.957,01,250.35,1.80,288.75,6.21,9.15,304.40,7.94,2.24,9.24,299.71,7.90,55.92,13.29,1009.77,29.82,99.81,21.78,13.79,1.00,4.02,33.34
8/28/00,01:54:32,01,54,32,36,54.575,122,19.981, 36 54.575,122 19.984,01,252.50,1.80,288.70,1.82,9.77,297.89,8.37,0.36,9.82,296.29,8.40,55.90,13.28,1009.77,29.82,99.86,21.78,13.79,0.99,4.02,33.34
8/28/00,01:55:20,01,55,20,36,54.569,122,20.010, 36 54.570,122 20.012,01,254.05,1.80,288.60,7.64,9.62,304.80,8.32,7.86,9.70,305.03,8.41,55.69,13.16,1009.79,29.82,99.74,21.78,13.81,0.99,4.02,33.34
8/28/00,01:56:08,01,56,08,36,54.563,122,20.041, 36 54.563,122 20.041,01,254.35,1.80,288.30,1.75,11.24,296.19,9.83,18.38,11.37,314.81,9.83,55.79,13.22,1009.84,29.82,99.98,20.42,13.82,0.99,4.02,33.34
8/28/00,01:56:56,01,56,56,36,54.556,122,20.069, 36 54.556,122 20.069,01,253.95,1.80,288.30,4.91,8.76,302.00,7.44,2.38,8.80,298.97,7.44,55.92,13.29,1009.77,29.82,99.87,19.06,13.82,0.98,4.02,33.34
8/28/00,01:57:44,01,57,44,36,54.549,122,20.098, 36 54.549,122 20.097,01,253.90,1.80,288.60,355.99,7.95,292.76,6.47,354.60,7.99,291.02,6.48,55.79,13.22,1009.84,29.82,99.94,19.05,13.82,0.98,4.02,33.34
8/28/00,01:58:32,01,58,32,36,54.541,122,20.125, 36 54.543,122 20.125,01,253.65,1.80,288.45,359.81,8.06,297.32,6.66,358.20,8.03,295.46,6.59,55.79,13.22,1009.79,29.82,99.74,18.37,13.84,0.98,4.02,33.34
8/28/00,01:59:20,01,59,20,36,54.534,122,20.152, 36 54.537,122 20.151,01,253.15,1.70,288.00,7.21,8.68,303.94,7.49,5.12,8.96,301.21,7.73,55.65,13.14,1009.73,29.82,99.86,16.33,13.86,0.98,4.02,33.34
8/28/00,02:00:08,02,00,08,36,54.526,122,20.175, 36 54.527,122 20.173,01,249.00,1.60,288.20,3.91,7.29,302.33,6.22,2.38,7.33,300.54,6.22,55.92,13.29,1009.76,29.82,99.80,17.69,13.88,0.98,4.02,33.33
8/28/00,02:00:56,02,00,56,36,54.516,122,20.188, 36 54.516,122 20.188,01,241.15,1.40,285.95,9.66,7.83,304.96,7.10,8.43,7.87,303.48,7.12,55.89,13.27,1009.64,29.81,99.98,19.74,13.92,0.98,4.03,33.33
8/28/00,02:01:44,02,01,44,36,54.501,122,20.199, 36 54.502,122 20.197,01,229.15,1.30,285.55,352.70,9.53,284.67,8.72,351.43,9.43,283.40,8.59,55.90,13.28,1009.68,29.82,99.54,23.14,13.94,0.98,4.03,33.32
8/28/00,02:02:32,02,02,32,36,54.488,122,20.203, 36 54.488,122 20.202,01,218.90,1.15,290.15,354.99,9.46,291.76,9.06,352.87,9.39,289.58,8.94,55.92,13.29,1009.73,29.82,99.74,19.73,13.95,0.98,4.03,33.32
8/28/00,02:03:20,02,03,20,36,54.478,122,20.217, 36 54.478,122 20.216,01,224.90,1.20,290.25,347.81,8.77,285.09,8.09,347.54,8.65,284.83,7.98,55.89,13.27,1009.65,29.81,99.36,16.33,13.97,0.97,4.03,33.33
8/28/00,02:04:08,02,04,08,36,54.469,122,20.239, 36 54.470,122 20.239,01,235.85,1.30,288.10,344.08,7.95,278.55,6.95,343.94,7.76,278.58,6.74,55.89,13.27,1009.70,29.82,99.42,12.25,13.99,0.97,4.03,33.32
8/28/00,02:04:56,02,04,56,36,54.465,122,20.266, 36 54.464,122 20.267,01,244.75,1.45,288.60,354.85,8.49,290.47,7.41,352.87,8.61,288.11,7.49,55.90,13.28,1009.75,29.82,99.29,9.53,14.01,0.97,4.04,33.32
8/28/00,02:05:44,02,05,44,36,54.458,122,20.298, 36 54.458,122 20.298,01,251.10,1.60,288.50,3.97,10.93,299.00,9.70,2.81,11.10,297.64,9.86,56.14,13.41,1009.62,29.81,99.42,9.53,14.02,0.96,4.04,33.32
8/28/00,02:06:32,02,06,32,36,54.451,122,20.328, 36 54.452,122 20.330,01,253.10,1.75,288.20,3.62,9.77,299.49,8.47,359.64,9.89,294.98,8.50,56.16,13.42,1009.65,29.81,99.28,9.53,14.02,0.95,4.04,33.32
8/28/00,02:07:20,02,07,20,36,54.444,122,20.361, 36 54.446,122 20.363,01,254.60,1.85,287.75,352.98,8.72,287.36,7.10,351.57,8.57,285.73,6.93,56.14,13.41,1009.74,29.82,99.30,7.49,14.02,0.95,4.04,33.33
8/28/00,02:08:08,02,08,08,36,54.437,122,20.393, 36 54.437,122 20.393,01,251.95,1.90,270.55,16.12,8.88,295.07,7.34,13.76,9.15,292.09,7.57,56.12,13.40,1009.66,29.82,99.56,6.81,14.03,0.95,4.04,33.33
8/28/00,02:08:56,02,08,56,36,54.423,122,20.424, 36 54.422,122 20.425,01,247.15,2.00,272.60,357.80,7.71,277.89,5.90,354.55,7.71,273.56,5.81,56.14,13.41,1009.84,29.82,99.41,5.44,14.04,0.95,4.04,33.32
8/28/00,02:09:44,02,09,44,36,54.409,122,20.458, 36 54.407,122 20.459,01,245.90,2.10,274.10,353.99,9.62,274.04,7.71,352.73,9.59,272.55,7.65,56.16,13.42,1009.70,29.82,99.27,5.44,14.06,0.95,4.04,33.32
8/28/00,02:10:32,02,10,32,36,54.396,122,20.492, 36 54.395,122 20.493,01,245.85,2.20,270.15,8.07,8.84,288.03,7.03,4.83,8.92,284.10,6.98,56.12,13.40,1009.74,29.82,99.47,5.44,14.07,0.95,4.04,33.32
8/28/00,02:11:20,02,11,20,36,54.383,122,20.523, 36 54.379,122 20.526,01,243.25,2.20,268.75,11.09,8.34,291.13,6.65,8.86,8.49,288.25,6.75,56.14,13.41,1009.73,29.82,99.09,5.44,14.09,0.95,4.04,33.32
8/28/00,02:12:08,02,12,08,36,54.365,122,20.557, 36 54.364,122 20.560,01,242.10,2.30,268.85,19.99,7.79,304.31,6.39,18.65,7.79,302.93,6.33,56.12,13.40,1009.66,29.82,99.15,4.08,14.11,0.94,4.04,33.31
8/28/00,02:12:56,02,12,56,36,54.349,122,20.589, 36 54.347,122 20.592,01,240.35,2.30,268.10,18.70,8.41,300.44,7.03,16.64,8.38,298.13,6.92,56.16,13.42,1009.73,29.82,99.22,4.76,14.13,0.94,4.04,33.31
8/28/00,02:13:44,02,13,44,36,54.333,122,20.620, 36 54.331,122 20.622,01,238.65,2.20,267.60,12.96,9.30,291.45,7.80,11.89,9.62,289.80,8.08,56.14,13.41,1009.81,29.82,99.01,4.08,14.14,0.95,4.05,33.31
8/28/00,02:14:32,02,14,32,36,54.316,122,20.647, 36 54.313,122 20.649,01,236.35,2.20,268.35,9.15,8.53,290.91,6.82,8.58,8.69,290.38,6.96,56.16,13.42,1009.77,29.82,99.10,4.76,14.17,0.95,4.05,33.31
8/28/00,02:15:20,02,15,20,36,54.299,122,20.676, 36 54.297,122 20.676,01,234.70,2.20,268.10,10.94,8.68,291.50,7.16,10.15,8.73,290.40,7.17,56.14,13.41,1009.81,29.82,98.69,4.76,14.22,0.95,4.05,33.30
8/28/00,02:16:08,02,16,08,36,54.282,122,20.703, 36 54.280,122 20.704,01,233.85,2.10,267.50,6.85,8.61,286.42,7.02,5.55,8.38,284.79,6.78,56.14,13.41,1009.84,29.82,98.92,5.44,14.26,0.96,4.05,33.29
8/28/00,02:16:56,02,16,56,36,54.264,122,20.729, 36 54.262,122 20.733,01,233.90,2.10,268.00,9.72,8.18,290.61,6.60,8.72,8.30,289.46,6.71,56.14,13.41,1009.77,29.82,98.78,5.44,14.31,0.96,4.06,33.29
8/28/00,02:17:44,02,17,44,36,54.248,122,20.759, 36 54.245,122 20.760,01,233.80,2.10,267.85,10.01,8.41,291.02,6.83,7.71,8.37,288.39,6.77,56.37,13.54,1009.87,29.82,98.58,5.44,14.34,0.95,4.06,33.28
8/28/00,02:18:32,02,18,32,36,54.229,122,20.788, 36 54.227,122 20.789,01,233.40,2.10,268.35,7.21,8.92,286.59,7.48,5.39,9.08,284.31,7.57,56.36,13.53,1009.85,29.82,98.90,5.44,14.38,0.96,4.06,33.28
8/28/00,02:19:20,02,19,20,36,54.212,122,20.816, 36 54.210,122 20.816,01,232.85,2.10,268.85,12.09,9.27,292.09,8.01,10.16,9.54,289.50,8.21,56.36,13.53,1009.84,29.82,98.24,6.12,14.42,0.96,4.07,33.28
8/28/00,02:20:08,02,20,08,36,54.194,122,20.842, 36 54.192,122 20.843,01,232.20,2.10,268.55,6.35,7.56,288.63,6.17,3.25,7.52,285.22,6.03,56.36,13.53,1009.89,29.82,98.33,5.44,14.44,0.96,4.07,33.28
8/28/00,02:20:56,02,20,56,36,54.177,122,20.871, 36 54.175,122 20.872,01,232.20,2.10,268.70,7.27,7.72,289.46,6.23,6.99,7.56,289.67,6.08,56.35,13.53,1009.83,29.82,98.19,6.81,14.46,0.95,4.07,33.28
8/28/00,02:21:44,02,21,44,36,54.159,122,20.896, 36 54.157,122 20.897,01,231.20,2.10,267.70,7.42,6.90,290.08,5.44,6.41,7.06,288.53,5.57,56.36,13.53,1009.90,29.82,98.40,6.12,14.48,0.95,4.07,33.28
8/28/00,02:22:32,02,22,32,36,54.143,122,20.923, 36 54.139,122 20.925,01,231.80,2.10,268.30,19.56,7.40,303.87,6.42,17.66,7.37,301.98,6.32,56.35,13.53,1009.85,29.82,97.95,6.12,14.49,0.95,4.08,33.28
8/28/00,02:23:20,02,23,20,36,54.123,122,20.951, 36 54.121,122 20.953,01,231.50,2.10,267.65,355.93,6.67,281.65,3.94,15.21,6.79,300.93,5.52,56.36,13.53,1009.85,29.82,98.13,6.81,14.53,0.95,4.08,33.28
8/28/00,02:24:08,02,24,08,36,54.106,122,20.977, 36 54.103,122 20.979,01,231.70,2.10,269.30,13.38,6.16,301.33,5.11,10.72,6.09,298.63,4.94,56.35,13.53,1009.85,29.82,98.27,6.81,14.55,0.95,4.08,33.27
8/28/00,02:24:56,02,24,56,36,54.089,122,21.006, 36 54.086,122 21.007,01,232.40,2.10,269.75,11.23,6.52,298.16,5.27,9.30,6.43,296.69,5.04,56.59,13.66,1009.82,29.82,98.40,6.81,14.57,0.95,4.08,33.27
8/28/00,02:25:44,02,25,44,36,54.072,122,21.034, 36 54.070,122 21.036,01,233.30,2.10,269.05,12.52,7.68,295.82,6.46,9.15,7.87,291.35,6.53,56.60,13.66,1009.80,29.82,98.19,9.53,14.56,0.93,4.08,33.27
8/28/00,02:26:32,02,26,32,36,54.053,122,21.063, 36 54.052,122 21.064,01,233.35,2.10,271.75,358.67,8.91,280.31,7.29,356.56,8.76,277.94,7.07,56.61,13.67,1009.87,29.82,98.00,8.85,14.61,0.94,4.08,33.28
8/28/00,02:27:20,02,27,20,36,54.036,122,21.090, 36 54.037,122 21.091,01,234.15,2.05,277.20,354.79,8.34,282.36,6.76,354.03,8.30,281.59,6.69,56.48,13.60,1009.84,29.82,97.79,8.85,14.59,0.93,4.09,33.26
8/28/00,02:28:08,02,28,08,36,54.020,122,21.118, 36 54.023,122 21.118,01,235.65,2.00,276.30,354.99,7.25,283.05,5.74,354.31,7.17,282.40,5.65,56.61,13.67,1009.81,29.82,97.99,10.89,14.59,0.91,4.09,33.28
8/28/00,02:28:56,02,28,56,36,54.009,122,21.145, 36 54.008,122 21.145,01,236.50,2.00,274.20,355.42,8.64,278.52,7.05,353.88,8.57,276.67,6.95,56.60,13.66,1009.84,29.82,98.00,13.61,14.63,0.90,4.09,33.28
8/28/00,02:29:44,02,29,44,36,53.996,122,21.173, 36 53.994,122 21.173,01,237.50,2.00,275.15,0.24,8.22,286.25,6.63,358.06,8.26,283.33,6.60,56.60,13.66,1009.82,29.82,97.93,14.97,14.64,0.89,4.09,33.27
8/28/00,02:30:32,02,30,32,36,53.981,122,21.201, 36 53.980,122 21.201,01,237.15,2.00,272.45,10.29,7.63,296.44,6.19,7.85,7.84,292.79,6.24,56.59,13.66,1009.88,29.82,97.85,16.33,14.64,0.88,4.09,33.27
8/28/00,02:31:20,02,31,20,36,53.966,122,21.228, 36 53.965,122 21.228,01,236.75,2.00,272.80,4.77,6.59,292.09,5.24,2.38,6.43,289.72,5.02,56.59,13.66,1009.84,29.82,97.81,16.33,14.62,0.87,4.09,33.27
8/28/00,02:32:08,02,32,08,36,53.951,122,21.255, 36 53.950,122 21.256,01,236.55,2.00,273.20,353.70,6.52,278.78,4.89,352.30,6.21,277.69,4.55,56.61,13.67,1009.90,29.82,97.88,16.33,14.67,0.88,4.09,33.28
8/28/00,02:32:56,02,32,56,36,53.935,122,21.283, 36 53.935,122 21.285,01,237.20,2.00,274.20,1.47,6.71,289.25,5.29,358.20,6.43,285.81,4.93,56.61,13.67,1009.85,29.82,98.00,14.97,14.67,0.88,4.09,33.26
8/28/00,02:33:44,02,33,44,36,53.921,122,21.313, 36 53.920,122 21.314,01,237.85,2.00,273.05,359.24,7.37,283.74,5.82,357.62,7.40,281.57,5.82,56.61,13.67,1009.85,29.82,97.74,13.61,14.67,0.87,4.09,33.26
8/28/00,02:34:32,02,34,32,36,53.906,122,21.342, 36 53.905,122 21.343,01,237.60,2.10,272.85,7.64,6.28,297.10,4.93,5.41,6.21,294.70,4.78,56.59,13.66,1009.89,29.82,98.06,12.93,14.71,0.89,4.09,33.27
8/28/00,02:35:20,02,35,20,36,53.890,122,21.371, 36 53.889,122 21.372,01,237.50,2.10,274.05,358.52,8.41,282.80,6.79,355.90,8.34,279.69,6.66,56.60,13.66,1009.85,29.82,97.81,12.25,14.72,0.89,4.10,33.26
8/28/00,02:36:08,02,36,08,36,53.875,122,21.401, 36 53.875,122 21.402,01,238.40,2.10,273.35,5.55,7.64,292.20,6.10,4.68,7.55,291.48,6.00,56.60,13.66,1009.87,29.82,97.43,10.21,14.76,0.90,4.10,33.26
8/28/00,02:36:56,02,36,56,36,53.860,122,21.432, 36 53.859,122 21.433,01,238.65,2.10,273.20,0.24,6.71,286.50,5.03,358.50,6.55,284.88,4.84,56.59,13.66,1009.93,29.82,97.50,8.85,14.75,0.90,4.10,33.25
8/28/00,02:37:44,02,37,44,36,53.846,122,21.463, 36 53.843,122 21.464,01,238.60,2.20,274.65,359.81,6.75,289.07,5.03,358.92,6.75,287.72,4.99,56.61,13.67,1010.03,29.83,97.44,6.81,14.77,0.89,4.10,33.27
8/28/00,02:38:32,02,38,32,36,53.830,122,21.495, 36 53.829,122 21.496,01,239.35,2.20,275.35,347.24,5.78,276.71,3.80,344.81,5.19,276.18,3.19,56.60,13.66,1009.97,29.82,97.55,5.44,14.77,0.88,4.10,33.26
8/28/00,02:39:20,02,39,20,36,53.816,122,21.525, 36 53.816,122 21.526,01,240.65,2.10,279.90,350.55,6.90,282.07,5.16,347.25,6.55,278.44,4.75,56.60,13.66,1010.03,29.83,97.36,4.08,14.81,0.88,4.10,33.27
8/28/00,02:40:08,02,40,08,36,53.805,122,21.557, 36 53.805,122 21.557,01,243.40,2.10,280.50,343.36,7.02,272.28,5.10,342.64,6.94,271.42,5.01,56.61,13.67,1010.03,29.83,97.50,3.40,14.84,0.89,4.10,33.26
8/28/00,02:40:56,02,40,56,36,53.795,122,21.588, 36 53.795,122 21.589,01,245.25,2.10,280.60,355.13,7.21,286.86,5.51,353.16,7.13,284.50,5.38,56.60,13.66,1010.11,29.83,97.36,2.72,14.85,0.88,4.11,33.25
8/28/00,02:41:44,02,41,44,36,53.785,122,21.621, 36 53.784,122 21.621,01,246.35,2.10,279.55,0.24,6.90,292.52,5.15,0.07,6.66,293.06,4.88,56.82,13.79,1009.95,29.82,97.81,2.72,14.84,0.88,4.11,33.26
8/28/00,02:42:32,02,42,32,36,53.773,122,21.652, 36 53.773,122 21.653,01,246.50,2.10,279.05,2.62,6.90,294.78,5.33,0.80,6.90,292.47,5.28,56.84,13.80,1009.99,29.83,97.29,2.72,14.81,0.87,4.11,33.27
8/28/00,02:43:20,02,43,20,36,53.763,122,21.684, 36 53.762,122 21.685,01,246.90,2.10,279.55,358.81,7.06,290.38,5.37,356.61,7.17,287.39,5.41,56.70,13.72,1010.00,29.83,97.18,2.72,14.85,0.87,4.11,33.28
8/28/00,02:44:08,02,44,08,36,53.752,122,21.716, 36 53.750,122 21.718,01,246.70,2.10,278.85,11.66,7.13,305.05,5.80,9.73,7.37,302.26,5.96,56.80,13.78,1010.00,29.83,97.22,2.72,14.89,0.89,4.11,33.26
8/28/00,02:44:56,02,44,56,36,53.739,122,21.747, 36 53.738,122 21.749,01,245.85,2.10,279.55,357.65,7.68,287.94,5.98,355.18,7.52,284.84,5.77,56.82,13.79,1010.04,29.83,97.15,2.04,14.94,0.89,4.11,33.25
8/28/00,02:45:44,02,45,44,36,53.726,122,21.777, 36 53.726,122 21.777,01,245.40,2.00,280.45,1.96,7.10,295.10,5.60,0.80,7.21,293.54,5.67,56.84,13.80,1010.04,29.83,97.02,2.04,14.95,0.88,4.11,33.25
8/28/00,02:46:32,02,46,32,36,53.714,122,21.807, 36 53.714,122 21.807,01,244.90,2.00,280.35,349.96,6.48,281.36,4.71,349.50,6.39,281.12,4.62,56.82,13.79,1010.15,29.83,96.83,1.36,14.97,0.87,4.12,33.25
8/28/00,02:47:20,02,47,20,36,53.702,122,21.833, 36 53.702,122 21.833,01,244.05,1.90,280.80,351.11,6.98,281.85,5.35,349.71,7.06,279.89,5.39,56.82,13.79,1010.20,29.83,97.02,2.04,15.00,0.87,4.12,33.26
8/28/00,02:48:08,02,48,08,36,53.691,122,21.859, 36 53.691,122 21.861,01,243.65,1.90,281.15,354.13,5.86,288.62,4.35,351.86,6.00,285.16,4.45,56.82,13.79,1010.23,29.83,96.97,2.04,15.01,0.86,4.12,33.25
8/28/00,02:48:56,02,48,56,36,53.680,122,21.887, 36 53.679,122 21.887,01,243.30,1.80,280.95,352.20,5.51,286.32,3.96,348.40,4.96,282.51,3.39,56.82,13.79,1010.26,29.83,97.22,1.36,14.99,0.86,4.12,33.26
8/28/00,02:49:44,02,49,44,36,53.668,122,21.914, 36 53.667,122 21.913,01,242.75,1.80,280.50,345.66,5.59,277.27,3.94,342.93,5.42,274.18,3.75,57.06,13.92,1010.27,29.83,97.15,2.72,14.99,0.85,4.12,33.27
8/28/00,02:50:32,02,50,32,36,53.658,122,21.936, 36 53.656,122 21.938,01,242.40,1.80,280.35,347.24,6.63,276.27,5.06,345.38,6.39,274.27,4.79,56.94,13.86,1010.24,29.83,96.79,1.36,14.99,0.85,4.12,33.26
8/28/00,02:51:20,02,51,20,36,53.645,122,21.964, 36 53.644,122 21.963,01,241.85,1.75,281.90,350.11,7.25,280.63,5.78,349.27,7.25,279.63,5.77,56.82,13.79,1010.20,29.83,96.53,2.04,14.99,0.85,4.12,33.26
8/28/00,02:52:08,02,52,08,36,53.634,122,21.987, 36 53.633,122 21.988,01,242.20,1.70,281.30,348.68,7.06,278.00,5.59,346.68,6.86,275.87,5.37,56.84,13.80,1010.20,29.83,96.46,1.36,14.99,0.84,4.12,33.26
8/28/00,02:52:56,02,52,56,36,53.625,122,22.013, 36 53.622,122 22.014,01,242.25,1.80,279.85,350.54,6.98,279.50,5.43,349.85,6.83,278.95,5.26,56.82,13.79,1010.31,29.83,96.31,1.36,14.99,0.85,4.12,33.26
8/28/00,02:53:44,02,53,44,36,53.611,122,22.042, 36 53.610,122 22.043,01,243.20,1.80,280.15,0.53,7.10,291.37,5.75,359.29,7.09,289.91,5.72,56.80,13.78,1010.24,29.83,96.28,1.36,15.00,0.85,4.12,33.26
8/28/00,02:54:32,02,54,32,36,53.600,122,22.072, 36 53.599,122 22.073,01,244.10,1.90,279.15,350.54,6.94,278.59,5.28,349.07,6.87,276.75,5.18,56.94,13.86,1010.20,29.83,96.65,1.36,15.03,0.84,4.12,33.26
8/28/00,02:55:20,02,55,20,36,53.589,122,22.104, 36 53.586,122 22.105,01,244.25,1.95,281.60,347.32,6.44,279.19,4.50,346.76,6.28,278.65,4.34,57.04,13.91,1010.19,29.83,96.78,1.36,15.05,0.84,4.12,33.25
8/28/00,02:56:08,02,56,08,36,53.577,122,22.133, 36 53.575,122 22.136,01,245.00,2.00,280.95,351.76,6.32,283.81,4.45,349.56,6.36,280.73,4.47,57.04,13.91,1010.16,29.83,96.78,1.36,15.10,0.85,4.13,33.25
8/28/00,02:56:56,02,56,56,36,53.566,122,22.165, 36 53.564,122 22.167,01,246.10,2.00,280.85,333.46,7.52,257.28,5.54,331.54,7.24,254.86,5.26,57.06,13.92,1010.16,29.83,96.83,0.68,15.11,0.84,4.13,33.25
8/28/00,02:57:44,02,57,44,36,53.557,122,22.197, 36 53.554,122 22.200,01,243.80,2.10,281.70,335.32,6.52,263.24,4.49,334.51,6.12,262.55,4.09,57.06,13.92,1010.20,29.83,96.78,0.00,15.13,0.84,4.13,33.26
8/28/00,02:58:32,02,58,32,36,53.546,122,22.228, 36 53.543,122 22.231,01,244.80,2.10,281.35,333.74,5.98,260.30,3.89,331.98,6.08,257.75,3.98,56.94,13.86,1010.27,29.83,97.24,0.00,15.21,0.84,4.13,33.25
8/28/00,02:59:20,02,59,20,36,53.535,122,22.258, 36 53.531,122 22.260,01,244.35,2.10,280.35,328.00,6.55,249.73,4.44,327.37,6.43,248.76,4.32,57.04,13.91,1010.32,29.83,96.90,0.00,15.22,0.84,4.14,33.24
8/28/00,03:00:08,03,00,08,36,53.523,122,22.286, 36 53.520,122 22.288,01,242.40,2.00,281.70,325.99,6.32,249.77,4.28,323.62,6.16,246.51,4.11,57.04,13.91,1010.37,29.84,97.08,0.00,15.25,0.83,4.14,33.25
8/28/00,03:00:56,03,00,56,36,53.512,122,22.311, 36 53.509,122 22.313,01,242.30,1.90,281.55,333.02,5.35,261.31,3.48,330.10,5.08,256.86,3.19,57.06,13.92,1010.37,29.84,96.83,0.00,15.25,0.83,4.14,33.25
8/28/00,03:01:44,03,01,44,36,53.499,122,22.332, 36 53.496,122 22.332,01,237.75,1.70,293.25,317.23,5.62,255.79,3.91,316.84,5.38,255.29,3.66,57.06,13.92,1010.27,29.83,96.85,0.00,15.25,0.83,4.15,33.26
8/28/00,03:02:32,03,02,32,36,53.486,122,22.343, 36 53.483,122 22.343,01,231.95,1.45,303.60,317.80,5.47,270.97,4.25,316.70,5.04,270.63,3.79,57.06,13.92,1010.27,29.83,96.91,0.00,15.28,0.83,4.15,33.27
8/28/00,03:03:20,03,03,20,36,53.474,122,22.350, 36 53.472,122 22.350,01,224.25,1.20,307.75,304.02,5.66,257.73,4.57,304.01,5.18,258.89,4.09,57.06,13.92,1010.28,29.83,96.79,0.00,15.28,0.82,4.15,33.26
8/28/00,03:04:08,03,04,08,36,53.463,122,22.356, 36 53.461,122 22.355,01,217.65,1.10,305.50,328.71,4.19,290.10,3.66,325.92,3.71,288.47,3.19,57.06,13.92,1010.24,29.83,97.03,0.00,15.28,0.82,4.15,33.26
8/28/00,03:04:56,03,04,56,36,53.453,122,22.362, 36 53.451,122 22.362,01,214.80,1.00,292.55,340.06,4.62,284.44,4.17,339.62,4.42,284.51,3.96,57.07,13.93,1010.30,29.83,96.72,0.00,15.29,0.82,4.15,33.27
8/28/00,03:05:44,03,05,44,36,53.441,122,22.371, 36 53.439,122 22.370,01,211.55,1.00,285.40,353.78,4.54,291.92,4.10,349.70,4.53,286.96,4.02,57.06,13.92,1010.23,29.83,96.84,0.00,15.29,0.82,4.15,33.27
8/28/00,03:06:32,03,06,32,36,53.426,122,22.371, 36 53.423,122 22.370,01,195.05,1.05,290.00,324.99,3.26,273.84,2.89,321.60,2.81,273.44,2.40,57.04,13.91,1010.29,29.83,96.96,0.00,15.20,0.82,4.15,33.27
8/28/00,03:07:20,03,07,20,36,53.405,122,22.353, 36 53.401,122 22.350,01,166.45,1.30,302.20,318.81,2.87,286.40,3.19,319.67,2.62,288.35,2.95,57.04,13.91,1010.26,29.83,96.54,0.00,14.76,0.81,4.15,33.31
8/28/00,03:08:08,03,08,08,36,53.373,122,22.326, 36 53.368,122 22.323,01,155.65,1.95,328.25,290.37,2.49,292.64,3.50,293.64,2.31,295.93,3.43,57.07,13.93,1010.30,29.83,96.53,0.00,15.10,0.82,4.13,33.42
8/28/00,03:08:56,03,08,56,36,53.342,122,22.312, 36 53.341,122 22.310,01,157.90,1.85,5.20,276.88,4.57,297.82,5.83,281.96,4.25,301.56,5.60,57.06,13.92,1010.20,29.83,96.59,0.00,15.03,0.81,4.12,33.23
8/28/00,03:09:44,03,09,44,36,53.342,122,22.305, 36 53.343,122 22.304,01,147.85,1.10,5.60,293.25,5.62,303.28,6.49,292.77,5.42,303.44,6.30,57.04,13.91,1010.23,29.83,96.38,0.00,15.20,0.81,4.13,33.26
8/28/00,03:10:32,03,10,32,36,53.353,122,22.299, 36 53.354,122 22.296,01,117.15,0.60,7.65,302.59,4.30,306.86,4.85,300.71,3.90,304.47,4.44,57.07,13.93,1010.16,29.83,96.38,0.00,15.23,0.82,4.13,33.22
8/28/00,03:11:20,03,11,20,36,53.361,122,22.291, 36 53.361,122 22.291,01,84.00,0.50,1.25,304.30,5.12,300.64,5.47,304.31,4.96,300.08,5.28,57.15,13.97,1010.23,29.83,96.53,0.00,15.29,0.82,4.14,33.24
8/28/00,03:12:08,03,12,08,36,53.359,122,22.289, 36 53.356,122 22.288,01,120.05,0.40,339.60,302.29,4.19,283.86,4.45,302.29,3.86,284.52,4.09,57.07,13.93,1010.24,29.83,96.48,0.00,15.25,0.81,4.15,33.25
8/28/00,03:12:56,03,12,56,36,53.345,122,22.287, 36 53.344,122 22.286,01,149.10,0.50,337.35,315.93,4.00,297.40,4.40,315.98,3.63,297.54,4.05,57.04,13.91,1010.27,29.83,96.40,0.00,15.10,0.81,4.15,33.28
8/28/00,03:13:44,03,13,44,36,53.343,122,22.291, 36 53.343,122 22.290,01,173.65,0.25,331.10,315.79,4.35,289.60,4.45,318.43,3.94,292.36,4.04,57.06,13.92,1010.33,29.84,96.72,0.00,15.16,0.81,4.14,33.32
8/28/00,03:14:32,03,14,32,36,53.349,122,22.301, 36 53.349,122 22.301,01,279.95,0.25,332.55,318.09,5.90,290.96,5.61,318.52,5.53,291.25,5.25,57.29,14.05,1010.27,29.83,96.70,0.00,15.22,0.81,4.14,33.27
8/28/00,03:15:20,03,15,20,36,53.357,122,22.313, 36 53.357,122 22.315,01,301.25,0.60,333.00,318.52,5.27,291.14,4.65,317.14,4.95,289.16,4.35,57.19,14.00,1010.18,29.83,96.40,0.00,15.26,0.81,4.14,33.25
8/28/00,03:16:08,03,16,08,36,53.369,122,22.330, 36 53.372,122 22.331,01,320.80,0.95,23.65,289.51,5.62,311.64,4.69,289.85,5.35,312.00,4.41,57.27,14.04,1010.23,29.83,96.40,0.00,15.27,0.80,4.15,33.25
8/28/00,03:16:56,03,16,56,36,53.383,122,22.280, 36 53.383,122 22.273,01,64.85,1.45,75.40,336.46,2.87,27.84,1.42,336.74,2.59,24.73,1.14,57.29,14.05,1010.28,29.83,96.20,0.00,15.24,0.82,4.15,33.26
8/28/00,03:17:44,03,17,44,36,53.392,122,22.160, 36 53.395,122 22.149,01,77.60,3.80,72.90,346.95,5.54,28.68,2.24,345.67,5.38,23.53,2.18,57.27,14.04,1010.38,29.84,96.22,0.00,15.17,0.82,4.15,33.27
8/28/00,03:18:32,03,18,32,36,53.411,122,22.019, 36 53.413,122 22.007,01,79.80,5.75,72.35,333.74,6.32,340.69,3.43,333.56,6.16,338.42,3.37,57.29,14.05,1010.37,29.84,96.28,0.00,15.17,0.82,4.15,33.30
8/28/00,03:19:20,03,19,20,36,53.430,122,21.872, 36 53.432,122 21.863,01,80.60,6.85,72.45,330.01,6.09,321.17,4.29,328.95,5.77,316.87,4.39,57.29,14.05,1010.28,29.83,96.33,0.00,15.14,0.82,4.14,33.28
8/28/00,03:20:08,03,20,08,36,53.448,122,21.725, 36 53.449,122 21.717,01,80.90,7.65,72.45,331.87,5.46,305.86,4.61,329.82,5.42,305.63,4.81,57.29,14.05,1010.27,29.83,95.87,0.00,14.98,0.83,4.14,33.28
8/28/00,03:20:56,03,20,56,36,53.468,122,21.582, 36 53.468,122 21.574,01,81.15,8.05,73.55,345.23,4.31,283.24,4.41,341.49,4.41,286.61,4.55,57.15,13.97,1010.34,29.84,95.94,0.00,14.90,0.82,4.13,33.32
8/28/00,03:21:44,03,21,44,36,53.485,122,21.439, 36 53.487,122 21.429,01,81.15,8.30,72.75,351.12,5.43,288.47,3.54,350.13,5.35,288.46,3.66,57.29,14.05,1010.38,29.84,96.25,0.00,14.80,0.83,4.12,33.31
8/28/00,03:22:32,03,22,32,36,53.502,122,21.295, 36 53.506,122 21.287,01,81.20,8.50,73.20,352.63,5.19,282.06,4.03,351.00,5.19,282.72,4.11,57.27,14.04,1010.35,29.84,96.40,0.00,14.76,0.80,4.11,33.31
8/28/00,03:23:20,03,23,20,36,53.521,122,21.150, 36 53.524,122 21.142,01,81.20,8.60,72.20,345.51,5.86,296.54,3.96,343.94,5.85,297.73,4.11,57.17,13.99,1010.36,29.84,96.26,0.00,14.62,0.81,4.11,33.30
8/28/00,03:24:08,03,24,08,36,53.541,122,21.007, 36 53.543,122 20.999,01,81.10,8.70,73.45,348.97,6.12,295.03,3.50,348.26,5.92,293.12,3.69,57.27,14.04,1010.36,29.84,96.51,0.00,14.54,0.84,4.10,33.32
8/28/00,03:24:56,03,24,56,36,53.561,122,20.865, 36 53.563,122 20.853,01,80.85,8.80,72.70,344.08,6.55,304.16,3.89,342.79,6.44,303.22,4.06,57.06,13.92,1010.36,29.84,96.38,0.00,14.34,0.84,4.09,33.32
8/28/00,03:25:44,03,25,44,36,53.580,122,20.718, 36 53.583,122 20.708,01,80.85,8.80,72.90,341.06,6.32,302.91,4.26,339.76,6.00,299.78,4.51,57.06,13.92,1010.39,29.84,96.33,0.00,14.21,0.85,4.08,33.38
8/28/00,03:26:32,03,26,32,36,53.602,122,20.568, 36 53.604,122 20.561,01,80.55,8.80,72.85,351.11,10.97,19.18,3.57,349.70,10.97,16.33,3.77,56.82,13.79,1010.24,29.83,95.75,0.00,14.05,0.84,4.07,33.37
8/28/00,03:27:20,03,27,20,36,53.622,122,20.423, 36 53.625,122 20.416,01,80.50,8.85,72.75,347.38,12.49,23.69,5.17,345.47,12.43,19.77,5.38,56.16,13.42,1010.33,29.84,96.92,0.00,13.94,0.83,4.06,33.40
8/28/00,03:28:08,03,28,08,36,53.643,122,20.283, 36 53.645,122 20.273,01,80.40,8.80,72.45,347.67,11.51,16.96,4.46,346.54,11.30,12.97,4.46,56.02,13.34,1010.33,29.84,97.54,0.00,13.87,0.83,4.04,33.39
8/28/00,03:28:56,03,28,56,36,53.664,122,20.137, 36 53.666,122 20.128,01,80.30,8.80,72.35,348.39,11.44,17.69,4.30,346.71,11.41,14.30,4.51,55.92,13.29,1010.32,29.83,98.15,0.00,13.81,0.84,4.04,33.38
8/28/00,03:29:44,03,29,44,36,53.686,122,19.993, 36 53.688,122 19.983,01,80.15,8.90,72.60,351.54,11.16,20.80,3.57,349.56,11.26,17.60,3.92,55.65,13.14,1010.41,29.84,98.45,0.00,13.73,0.85,4.03,33.37
8/28/00,03:30:32,03,30,32,36,53.707,122,19.848, 36 53.710,122 19.837,01,80.00,8.90,72.35,351.54,11.67,25.39,3.98,349.70,11.57,20.33,4.14,55.42,13.01,1010.42,29.84,98.65,0.00,13.66,0.88,4.02,33.39
8/28/00,03:31:20,03,31,20,36,53.729,122,19.705, 36 53.733,122 19.693,01,79.70,8.90,72.60,350.54,12.33,29.34,4.56,348.26,12.37,24.75,4.88,55.45,13.03,1010.32,29.83,99.09,0.00,13.66,0.92,4.02,33.40
8/28/00,03:32:08,03,32,08,36,53.752,122,19.557, 36 53.755,122 19.549,01,79.70,8.80,72.15,348.38,12.17,23.76,4.81,347.54,12.18,22.11,4.93,55.22,12.90,1010.42,29.84,99.35,0.00,13.65,0.95,4.01,33.37
8/28/00,03:32:56,03,32,56,36,53.773,122,19.414, 36 53.777,122 19.406,01,79.85,8.80,72.95,350.97,12.56,33.46,4.75,349.27,12.54,29.54,4.93,55.09,12.83,1010.39,29.84,99.48,0.00,13.62,0.98,4.01,33.37
8/28/00,03:33:44,03,33,44,36,53.794,122,19.271, 36 53.799,122 19.262,01,79.75,8.80,72.55,347.95,12.33,24.65,4.95,346.25,12.23,20.64,5.09,54.99,12.77,1010.44,29.84,99.81,0.00,13.55,1.01,4.01,33.38
8/28/00,03:34:32,03,34,32,36,53.817,122,19.125, 36 53.820,122 19.118,01,79.70,8.80,73.50,347.24,12.56,26.77,5.10,345.66,12.61,24.01,5.33,54.99,12.77,1010.44,29.84,99.99,0.00,13.59,1.03,4.01,33.40
8/28/00,03:35:20,03,35,20,36,53.837,122,18.977, 36 53.841,122 18.971,01,80.15,8.90,73.75,345.80,12.79,24.49,5.45,344.17,12.61,20.32,5.52,54.99,12.77,1010.32,29.83,100.19,0.00,13.54,1.04,4.00,33.38
8/28/00,03:36:08,03,36,08,36,53.857,122,18.833, 36 53.860,122 18.825,01,80.50,8.90,72.85,342.50,13.14,18.49,6.31,341.20,13.05,15.86,6.42,54.75,12.64,1010.34,29.84,100.19,0.00,13.44,1.09,4.00,33.40
8/28/00,03:36:56,03,36,56,36,53.877,122,18.686, 36 53.879,122 18.679,01,80.65,8.90,73.75,340.78,12.87,15.77,6.26,339.47,12.70,12.70,6.31,54.75,12.64,1010.30,29.83,100.37,0.00,13.34,1.16,4.00,33.42
8/28/00,03:37:44,03,37,44,36,53.897,122,18.541, 36 53.899,122 18.535,01,80.70,8.90,73.85,340.49,12.05,10.23,5.68,338.26,11.95,6.25,5.93,54.75,12.64,1010.29,29.83,100.50,0.00,13.29,1.19,3.99,33.44
8/28/00,03:38:32,03,38,32,36,53.916,122,18.400, 36 53.917,122 18.390,01,80.90,8.80,73.60,342.36,12.29,15.24,5.69,340.48,12.26,12.04,5.93,54.77,12.65,1010.40,29.84,100.62,0.00,13.27,1.25,3.98,33.42
8/28/00,03:39:20,03,39,20,36,53.931,122,18.254, 36 53.935,122 18.247,01,83.00,8.80,73.20,343.36,12.71,17.35,6.22,341.77,12.54,13.88,6.31,54.75,12.64,1010.26,29.83,100.75,0.00,13.25,1.29,3.98,33.41
8/28/00,03:40:08,03,40,08,36,53.950,122,18.110, 36 53.953,122 18.102,01,90.70,9.00,74.15,344.22,12.09,11.37,6.57,342.73,11.87,8.15,6.65,54.75,12.64,1010.28,29.83,100.87,0.00,13.20,1.37,3.98,33.41
8/28/00,03:40:56,03,40,56,36,53.970,122,17.967, 36 53.972,122 17.958,01,87.20,8.90,73.60,345.94,11.82,12.33,5.61,344.23,11.80,9.85,5.85,54.75,12.64,1010.38,29.84,101.03,0.00,13.19,1.26,3.98,33.42
8/28/00,03:41:44,03,41,44,36,53.989,122,17.823, 36 53.991,122 17.813,01,84.80,8.80,73.45,341.64,11.82,8.88,6.03,340.04,11.72,6.09,6.20,54.75,12.64,1010.41,29.84,101.00,0.00,13.11,1.76,3.97,33.42
8/28/00,03:42:32,03,42,32,36,54.010,122,17.678, 36 54.012,122 17.668,01,83.00,8.80,73.65,342.79,11.43,8.61,5.28,341.35,11.32,5.70,5.43,54.75,12.64,1010.41,29.84,101.06,0.00,13.03,2.19,3.97,33.44
8/28/00,03:43:20,03,43,20,36,54.032,122,17.536, 36 54.033,122 17.525,01,81.90,8.80,73.15,342.07,11.78,9.82,5.55,340.62,11.64,6.73,5.66,54.75,12.64,1010.39,29.84,101.15,0.00,12.99,2.27,3.96,33.46
8/28/00,03:44:08,03,44,08,36,54.052,122,17.392, 36 54.054,122 17.381,01,81.10,8.80,73.00,341.35,11.67,8.24,5.49,339.47,11.61,5.08,5.72,54.75,12.64,1010.51,29.84,101.01,0.00,12.88,2.33,3.96,33.45
8/28/00,03:44:56,03,44,56,36,54.079,122,17.254, 36 54.081,122 17.242,01,79.55,8.70,74.05,341.07,11.63,10.99,5.17,339.70,11.53,8.07,5.29,54.73,12.63,1010.54,29.84,101.23,0.00,12.79,1.89,3.96,33.49
8/28/00,03:45:44,03,45,44,36,54.106,122,17.113, 36 54.107,122 17.102,01,78.65,8.70,73.45,342.35,12.05,15.86,5.26,340.71,11.99,12.65,5.44,54.75,12.64,1010.44,29.84,101.01,0.00,12.89,1.67,3.95,33.56
8/28/00,03:46:32,03,46,32,36,54.132,122,16.974, 36 54.134,122 16.962,01,78.00,8.70,74.95,339.77,11.55,10.75,4.93,338.40,11.30,6.42,4.95,54.75,12.64,1010.57,29.84,101.23,0.00,12.93,1.41,3.95,33.52
8/28/00,03:47:20,03,47,20,36,54.158,122,16.833, 36 54.161,122 16.822,01,77.70,8.70,75.50,340.35,12.52,19.44,5.46,338.70,12.34,15.42,5.54,54.75,12.64,1010.47,29.84,101.28,0.00,12.97,1.26,3.96,33.54
8/28/00,03:48:08,03,48,08,36,54.183,122,16.691, 36 54.185,122 16.678,01,78.05,8.70,77.15,338.76,12.09,16.83,5.20,337.45,11.99,13.83,5.30,54.62,12.57,1010.54,29.84,101.15,0.00,12.98,1.26,3.97,33.55
8/28/00,03:48:56,03,48,56,36,54.207,122,16.548, 36 54.209,122 16.533,01,78.30,8.80,78.35,336.18,12.83,17.90,5.94,334.57,12.61,13.91,5.99,54.50,12.50,1010.49,29.84,101.26,0.00,12.90,1.29,3.97,33.57
8/28/00,03:49:44,03,49,44,36,54.227,122,16.402, 36 54.231,122 16.388,01,78.85,8.80,77.75,338.91,13.18,23.09,6.03,337.17,13.08,19.35,6.18,54.73,12.63,1010.44,29.84,101.34,0.00,13.00,1.34,3.97,33.61
8/28/00,03:50:32,03,50,32,36,54.249,122,16.263, 36 54.252,122 16.247,01,79.40,8.70,78.95,338.05,12.79,22.06,5.78,336.45,12.62,18.23,5.85,54.75,12.64,1010.45,29.84,101.41,0.00,13.03,1.38,3.97,33.56
8/28/00,03:51:20,03,51,20,36,54.270,122,16.123, 36 54.273,122 16.109,01,79.45,8.70,78.20,336.47,12.64,17.14,5.97,335.15,12.62,14.86,6.14,54.75,12.64,1010.51,29.84,101.47,0.00,13.10,1.40,3.97,33.56
8/28/00,03:52:08,03,52,08,36,54.293,122,15.977, 36 54.295,122 15.967,01,79.70,8.70,78.90,338.47,13.14,24.42,6.07,336.44,12.73,18.60,6.00,54.77,12.65,1010.48,29.84,101.48,0.00,13.20,1.43,3.98,33.55
8/28/00,03:52:56,03,52,56,36,54.314,122,15.838, 36 54.316,122 15.823,01,79.85,8.70,78.65,336.90,12.99,20.26,6.19,335.72,12.69,16.63,6.11,54.75,12.64,1010.48,29.84,101.40,0.00,13.23,1.49,3.98,33.54
8/28/00,03:53:44,03,53,44,36,54.335,122,15.694, 36 54.336,122 15.684,01,79.90,8.70,78.65,334.60,13.45,18.74,6.89,332.84,13.32,15.33,7.01,54.75,12.64,1010.56,29.84,101.40,0.00,13.27,1.52,3.99,33.56
8/28/00,03:54:32,03,54,32,36,54.354,122,15.552, 36 54.356,122 15.541,01,79.95,8.70,78.50,336.46,13.41,21.30,6.62,335.15,13.01,17.09,6.46,54.73,12.63,1010.45,29.84,101.47,0.00,13.24,1.58,3.99,33.57
8/28/00,03:55:20,03,55,20,36,54.375,122,15.410, 36 54.376,122 15.400,01,80.05,8.70,78.85,336.61,14.11,25.17,7.17,335.10,13.94,21.97,7.22,54.52,12.51,1010.47,29.84,101.47,0.00,13.26,1.63,4.00,33.58
8/28/00,03:56:08,03,56,08,36,54.394,122,15.268, 36 54.397,122 15.257,01,80.15,8.70,79.55,338.62,13.60,27.70,6.42,337.25,13.28,23.73,6.32,54.52,12.51,1010.49,29.84,101.52,0.00,13.26,1.73,4.00,33.58
8/28/00,03:56:56,03,56,56,36,54.415,122,15.125, 36 54.417,122 15.116,01,79.85,8.70,78.45,336.90,14.31,25.95,7.33,335.29,14.10,22.44,7.35,54.40,12.45,1010.52,29.84,101.52,0.00,13.31,1.83,4.00,33.58
8/28/00,03:57:44,03,57,44,36,54.433,122,14.982, 36 54.437,122 14.971,01,80.15,8.70,79.80,332.02,13.99,18.68,7.56,331.11,13.78,16.34,7.51,54.40,12.45,1010.48,29.84,101.65,0.00,13.30,1.96,4.00,33.56
8/28/00,03:58:32,03,58,32,36,54.453,122,14.838, 36 54.459,122 14.830,01,80.25,8.70,78.85,333.31,13.84,18.44,7.40,331.98,13.62,15.52,7.40,54.27,12.37,1010.48,29.84,101.65,0.00,13.13,2.11,4.00,33.58
8/28/00,03:59:20,03,59,20,36,54.476,122,14.697, 36 54.481,122 14.687,01,79.80,8.70,78.65,330.01,13.68,12.83,7.69,328.66,13.55,10.36,7.77,54.27,12.37,1010.43,29.84,101.67,0.00,13.27,1.83,3.99,33.63
8/28/00,04:00:08,04,00,08,36,54.499,122,14.553, 36 54.503,122 14.543,01,79.70,8.70,80.60,329.15,13.57,13.83,7.41,328.37,13.32,11.59,7.32,54.30,12.39,1010.38,29.84,101.78,0.00,13.21,1.68,3.99,33.56
8/28/00,04:00:56,04,00,56,36,54.520,122,14.411, 36 54.524,122 14.401,01,79.85,8.80,79.15,330.01,13.22,10.72,7.21,328.81,12.97,7.76,7.19,54.30,12.39,1010.35,29.84,101.90,0.00,13.16,1.68,3.99,33.58
8/28/00,04:01:44,04,01,44,36,54.543,122,14.267, 36 54.547,122 14.256,01,79.65,8.80,78.85,331.01,14.11,15.81,7.81,329.82,13.89,13.17,7.80,54.27,12.37,1010.23,29.83,101.92,0.00,13.04,1.49,3.99,33.60
8/28/00,04:02:32,04,02,32,36,54.564,122,14.123, 36 54.569,122 14.113,01,79.85,8.80,79.05,329.57,13.49,11.22,7.51,328.17,13.04,7.11,7.36,54.28,12.38,1010.37,29.84,101.99,0.00,12.77,1.32,3.98,33.63
8/28/00,04:03:20,04,03,20,36,54.588,122,13.980, 36 54.593,122 13.969,01,79.25,8.80,78.90,327.28,13.45,7.77,7.75,326.31,13.04,4.54,7.58,54.17,12.32,1010.33,29.84,102.04,0.00,12.74,1.28,3.97,33.68
8/28/00,04:04:08,04,04,08,36,54.614,122,13.838, 36 54.617,122 13.828,01,79.00,8.80,79.75,327.43,13.64,10.20,7.71,326.30,13.39,7.50,7.68,54.17,12.32,1010.29,29.83,102.06,0.00,12.76,1.43,3.95,33.63
8/28/00,04:04:56,04,04,56,36,54.638,122,13.697, 36 54.642,122 13.686,01,78.70,8.80,79.65,326.56,12.52,3.15,6.94,324.77,12.22,359.21,7.00,54.28,12.38,1010.44,29.84,102.18,0.00,12.67,1.78,3.95,33.58
8/28/00,04:05:44,04,05,44,36,54.662,122,13.556, 36 54.666,122 13.545,01,78.75,8.70,78.65,327.57,13.53,9.15,7.76,326.45,13.24,6.29,7.69,54.28,12.38,1010.33,29.84,102.16,0.00,12.68,1.33,3.95,33.60
8/28/00,04:06:32,04,06,32,36,54.685,122,13.416, 36 54.689,122 13.405,01,78.65,8.70,79.80,328.57,12.21,5.28,6.42,327.36,11.99,2.29,6.44,54.30,12.39,1010.42,29.84,102.17,0.00,12.75,1.34,3.94,33.58
8/28/00,04:07:20,04,07,20,36,54.709,122,13.276, 36 54.712,122 13.264,01,78.70,8.70,80.00,325.84,12.25,1.93,6.82,324.49,12.11,359.47,6.93,54.15,12.30,1010.38,29.84,102.31,0.00,12.77,1.38,3.94,33.55
8/28/00,04:08:08,04,08,08,36,54.733,122,13.135, 36 54.736,122 13.125,01,78.55,8.60,79.45,331.44,12.21,9.72,6.06,335.73,12.39,17.66,5.47,54.28,12.38,1010.41,29.84,102.17,0.00,12.84,1.42,3.95,33.55
8/28/00,04:08:56,04,08,56,36,54.758,122,12.997, 36 54.761,122 12.983,01,78.25,8.60,78.75,327.99,12.32,4.81,6.71,331.12,12.50,10.50,6.28,54.30,12.39,1010.45,29.84,102.30,0.00,12.98,1.51,3.95,33.53
8/28/00,04:09:44,04,09,44,36,54.781,122,12.859, 36 54.786,122 12.842,01,78.20,8.60,79.45,334.89,11.86,13.43,5.26,344.02,12.61,36.76,4.79,54.40,12.45,1010.44,29.84,102.37,0.00,13.07,1.69,3.96,33.50
8/28/00,04:10:32,04,10,32,36,54.805,122,12.715, 36 54.810,122 12.705,01,78.15,8.60,78.95,335.46,11.55,10.78,5.07,339.42,11.88,21.44,4.72,54.38,12.43,1010.60,29.84,102.29,0.00,13.13,1.71,3.97,33.51
8/28/00,04:11:20,04,11,20,36,54.831,122,12.575, 36 54.834,122 12.564,01,78.15,8.70,78.15,341.06,11.59,19.20,4.39,342.87,11.91,26.30,4.34,54.28,12.38,1010.66,29.84,102.29,0.00,13.40,2.20,3.97,33.51
8/28/00,04:12:08,04,12,08,36,54.855,122,12.438, 36 54.859,122 12.424,01,78.15,8.60,79.05,340.06,12.13,24.07,4.89,347.54,12.84,45.24,4.74,54.52,12.51,1010.57,29.84,102.29,0.00,13.40,1.90,3.99,33.47
8/28/00,04:12:56,04,12,56,36,54.881,122,12.296, 36 54.884,122 12.285,01,78.00,8.60,78.85,339.34,11.51,17.79,4.50,338.40,11.37,14.83,4.52,54.27,12.37,1010.76,29.85,102.30,0.00,13.41,1.83,4.00,33.53
8/28/00,04:13:44,04,13,44,36,54.906,122,12.158, 36 54.909,122 12.148,01,77.85,8.50,79.15,339.62,11.16,17.30,4.16,338.18,10.91,12.09,4.18,54.28,12.38,1010.83,29.85,102.24,0.00,13.35,1.77,4.01,33.55
8/28/00,04:14:32,04,14,32,36,54.930,122,12.020, 36 54.934,122 12.010,01,77.80,8.50,78.85,339.49,11.86,22.04,4.76,337.74,11.57,16.48,4.76,54.27,12.37,1010.69,29.85,102.29,0.00,13.32,1.76,4.01,33.58
8/28/00,04:15:20,04,15,20,36,54.954,122,11.883, 36 54.958,122 11.872,01,78.10,8.50,80.40,340.35,11.47,23.48,4.20,338.69,11.21,17.76,4.20,54.30,12.39,1010.79,29.85,102.24,0.00,13.31,1.83,4.00,33.58
8/28/00,04:16:08,04,16,08,36,54.976,122,11.743, 36 54.979,122 11.732,01,78.75,8.50,81.15,336.47,11.40,16.17,4.63,334.75,11.22,11.63,4.73,54.28,12.38,1010.76,29.85,102.31,0.00,13.35,1.92,4.00,33.57
8/28/00,04:16:56,04,16,56,36,54.996,122,11.603, 36 55.000,122 11.592,01,79.25,8.55,80.00,335.75,12.37,18.55,5.65,334.86,12.11,15.43,5.57,54.17,12.32,1010.75,29.85,102.31,0.00,13.41,2.01,4.00,33.55
8/28/00,04:17:44,04,17,44,36,55.017,122,11.462, 36 55.020,122 11.453,01,79.40,8.50,82.10,338.34,11.59,22.46,4.50,337.31,11.33,18.27,4.43,54.05,12.25,1010.85,29.85,102.30,0.00,13.39,2.03,4.00,33.54
8/28/00,04:18:32,04,18,32,36,55.038,122,11.323, 36 55.040,122 11.312,01,79.55,8.60,80.40,336.46,11.90,16.85,5.17,334.28,11.64,11.31,5.28,54.05,12.25,1010.80,29.85,102.29,0.00,13.40,1.99,4.01,33.56
8/28/00,04:19:20,04,19,20,36,55.058,122,11.186, 36 55.061,122 11.172,01,79.80,8.60,80.70,333.17,11.94,11.98,5.64,331.40,11.76,8.14,5.76,54.05,12.25,1010.79,29.85,102.43,0.00,13.43,1.98,4.01,33.56
8/28/00,04:20:08,04,20,08,36,55.077,122,11.042, 36 55.081,122 11.032,01,80.00,8.60,81.25,332.01,11.40,6.99,5.37,329.96,11.10,1.76,5.47,54.05,12.25,1010.85,29.85,102.36,0.00,13.43,1.99,4.01,33.55
8/28/00,04:20:56,04,20,56,36,55.098,122,10.906, 36 55.101,122 10.893,01,80.20,8.50,80.70,336.47,11.47,14.71,4.93,335.15,11.22,10.54,4.92,54.07,12.26,1010.80,29.85,102.44,0.00,13.48,1.96,4.01,33.55
8/28/00,04:21:44,04,21,44,36,55.119,122,10.764, 36 55.121,122 10.751,01,80.10,8.60,81.30,334.17,10.20,358.84,4.31,332.93,10.04,355.66,4.41,54.05,12.25,1011.01,29.86,102.37,0.00,13.53,1.90,4.01,33.55
8/28/00,04:22:32,04,22,32,36,55.139,122,10.625, 36 55.141,122 10.613,01,80.20,8.50,81.15,340.63,10.00,7.55,3.31,338.69,9.89,2.91,3.53,54.03,12.24,1011.07,29.86,102.29,0.00,13.54,1.89,4.01,33.54
8/28/00,04:23:20,04,23,20,36,55.158,122,10.486, 36 55.161,122 10.474,01,80.25,8.50,80.50,338.48,10.35,6.87,3.91,336.30,10.12,0.98,4.10,54.19,12.33,1010.99,29.85,102.31,0.00,13.55,1.89,4.02,33.55
8/28/00,04:24:08,04,24,08,36,55.178,122,10.345, 36 55.181,122 10.334,01,80.25,8.50,80.55,348.10,11.12,37.15,3.28,345.61,11.03,29.44,3.47,54.17,12.32,1011.07,29.86,102.30,0.00,13.58,1.88,4.02,33.56
8/28/00,04:24:56,04,24,56,36,55.198,122,10.205, 36 55.201,122 10.194,01,80.40,8.60,80.25,348.10,10.74,30.41,2.94,346.96,10.71,26.75,3.05,54.05,12.25,1011.14,29.86,102.29,0.00,13.58,1.87,4.02,33.55
8/28/00,04:25:44,04,25,44,36,55.219,122,10.065, 36 55.221,122 10.049,01,80.45,8.60,83.00,353.69,11.51,65.10,2.97,352.87,11.52,61.99,3.01,54.28,12.38,1011.21,29.86,102.31,0.00,13.58,1.86,4.02,33.55
8/28/00,04:26:32,04,26,32,36,55.235,122,09.924, 36 55.238,122 09.914,01,80.80,8.50,82.00,350.39,11.32,49.20,3.15,348.84,11.34,44.46,3.29,54.03,12.24,1011.15,29.86,102.31,0.00,13.56,1.85,4.02,33.56
8/28/00,04:27:20,04,27,20,36,55.255,122,09.784, 36 55.257,122 09.770,01,80.90,8.50,82.35,352.98,11.43,59.90,3.07,351.87,11.45,56.09,3.15,54.05,12.25,1011.16,29.86,102.29,0.00,13.57,1.82,4.02,33.57
8/28/00,04:28:08,04,28,08,36,55.273,122,09.647, 36 55.275,122 09.632,01,81.05,8.60,81.70,352.41,10.16,39.76,1.88,351.15,10.13,33.62,2.00,54.03,12.24,1011.25,29.86,102.30,0.00,13.59,1.80,4.02,33.56
8/28/00,04:28:56,04,28,56,36,55.290,122,09.506, 36 55.292,122 09.493,01,81.25,8.60,82.35,351.40,9.61,25.33,1.57,348.40,9.70,17.58,2.01,54.07,12.26,1011.29,29.86,102.30,0.00,13.67,1.78,4.02,33.56
8/28/00,04:29:44,04,29,44,36,55.309,122,09.363, 36 55.312,122 09.352,01,81.15,8.55,82.05,353.85,9.03,19.39,0.94,352.15,8.95,8.29,1.14,54.05,12.25,1011.26,29.86,102.43,0.00,13.77,1.63,4.03,33.53
8/28/00,04:30:32,04,30,32,36,55.327,122,09.223, 36 55.329,122 09.212,01,81.10,8.50,82.05,355.42,9.46,48.70,1.12,353.88,9.38,36.28,1.19,54.03,12.24,1011.27,29.86,102.44,0.00,13.83,1.53,4.03,33.52
8/28/00,04:31:20,04,31,20,36,55.343,122,09.083, 36 55.345,122 09.072,01,81.80,8.50,83.30,358.66,7.83,259.67,0.67,358.20,7.87,265.26,0.63,54.05,12.25,1011.32,29.86,102.44,0.00,13.90,1.48,4.04,33.52
8/28/00,04:32:08,04,32,08,36,55.358,122,08.944, 36 55.360,122 08.933,01,82.15,8.50,82.30,2.90,8.68,151.66,0.50,1.36,8.68,133.74,0.29,54.05,12.25,1011.29,29.86,102.43,0.00,13.93,1.43,4.05,33.53
8/28/00,04:32:56,04,32,56,36,55.373,122,08.804, 36 55.375,122 08.793,01,82.35,8.50,82.40,1.68,9.11,107.99,0.63,359.44,9.12,74.21,0.59,54.15,12.30,1011.27,29.86,102.41,0.00,13.87,1.40,4.05,33.54
8/28/00,04:33:44,04,33,44,36,55.389,122,08.664, 36 55.391,122 08.653,01,82.50,8.50,82.80,352.84,10.43,48.57,2.24,350.28,10.43,38.92,2.48,54.28,12.38,1011.19,29.86,102.44,0.00,13.84,1.40,4.05,33.57
8/28/00,04:34:32,04,34,32,36,55.403,122,08.521, 36 55.405,122 08.511,01,82.75,8.50,82.70,349.54,9.27,12.58,1.80,347.71,9.07,3.25,1.97,54.07,12.26,1011.25,29.86,102.41,0.00,13.85,1.39,4.05,33.57
8/28/00,04:35:20,04,35,20,36,55.418,122,08.380, 36 55.420,122 08.371,01,82.85,8.60,82.75,348.24,10.36,28.65,2.61,345.38,10.37,21.26,2.98,54.07,12.26,1011.19,29.86,102.43,0.00,13.85,1.37,4.05,33.56
8/28/00,04:36:08,04,36,08,36,55.432,122,08.240, 36 55.434,122 08.229,01,82.90,8.60,82.60,346.24,10.28,21.31,2.84,344.22,10.20,15.74,3.06,54.07,12.26,1011.18,29.86,102.41,0.00,13.85,1.35,4.05,33.56
8/28/00,04:36:56,04,36,56,36,55.448,122,08.097, 36 55.451,122 08.087,01,82.55,8.60,82.60,353.70,9.61,34.85,1.42,351.57,9.62,25.60,1.68,54.07,12.26,1011.23,29.86,102.43,0.00,13.83,1.33,4.05,33.56
8/28/00,04:37:44,04,37,44,36,55.464,122,07.960, 36 55.468,122 07.945,01,82.45,8.50,83.35,350.54,7.67,313.29,1.46,348.98,7.60,314.09,1.67,54.05,12.25,1011.23,29.86,102.48,0.00,13.83,1.33,4.05,33.57
8/28/00,04:38:32,04,38,32,36,55.481,122,07.822, 36 55.483,122 07.808,01,82.45,8.50,82.90,4.06,7.71,225.40,1.01,358.63,7.80,271.03,0.72,54.28,12.38,1011.25,29.86,102.54,0.00,13.82,1.33,4.05,33.56
8/28/00,04:39:20,04,39,20,36,55.497,122,07.678, 36 55.498,122 07.668,01,82.65,8.50,82.85,8.50,6.86,230.87,2.05,6.84,6.90,235.04,1.88,54.17,12.32,1011.23,29.86,102.56,0.00,13.86,1.33,4.05,33.56
8/28/00,04:40:08,04,40,08,36,55.510,122,07.541, 36 55.513,122 07.528,01,82.75,8.50,82.40,7.93,6.40,241.42,2.32,7.12,6.28,244.89,2.38,54.28,12.38,1011.19,29.86,102.54,0.00,13.91,1.32,4.05,33.54
8/28/00,04:40:56,04,40,56,36,55.527,122,07.397, 36 55.529,122 07.385,01,82.65,8.60,82.70,12.24,8.03,196.45,1.87,11.03,8.18,192.52,1.67,54.28,12.38,1011.19,29.86,102.56,0.00,13.91,1.30,4.05,33.53
8/28/00,04:41:44,04,41,44,36,55.543,122,07.254, 36 55.545,122 07.243,01,82.55,8.60,82.70,4.48,6.29,250.34,2.39,4.11,6.48,249.77,2.20,54.30,12.39,1011.28,29.86,102.56,0.00,13.91,1.31,4.05,33.54
8/28/00,04:42:32,04,42,32,36,55.559,122,07.111, 36 55.562,122 07.099,01,82.45,8.65,83.20,4.12,6.71,248.66,2.12,2.38,6.79,253.29,2.00,54.28,12.38,1011.33,29.86,102.57,0.00,13.92,1.30,4.05,33.55
8/28/00,04:43:20,04,43,20,36,55.577,122,06.966, 36 55.578,122 06.957,01,82.50,8.70,82.75,6.49,7.79,218.25,1.35,4.69,8.07,215.22,0.99,54.30,12.39,1011.20,29.86,102.54,0.00,13.90,1.28,4.05,33.55
8/28/00,04:44:08,04,44,08,36,55.593,122,06.825, 36 55.595,122 06.814,01,82.30,8.70,83.00,13.68,6.60,227.13,2.85,12.61,6.70,227.05,2.71,54.28,12.38,1011.27,29.86,102.43,0.00,13.89,1.28,4.05,33.56
8/28/00,04:44:56,04,44,56,36,55.610,122,06.683, 36 55.611,122 06.672,01,82.15,8.60,83.30,18.84,7.48,203.69,3.00,15.77,7.52,204.83,2.61,54.28,12.38,1011.33,29.86,102.51,0.00,13.89,1.28,4.05,33.55
8/28/00,04:45:44,04,45,44,36,55.627,122,06.540, 36 55.628,122 06.530,01,82.20,8.70,81.65,25.30,7.10,210.11,3.85,25.30,7.25,207.62,3.80,54.30,12.39,1011.23,29.86,102.43,0.00,13.90,1.27,4.05,33.54
8/28/00,04:46:32,04,46,32,36,55.647,122,06.396, 36 55.649,122 06.386,01,81.20,8.70,80.60,24.45,6.48,217.89,3.82,22.81,6.47,219.14,3.65,54.50,12.50,1011.35,29.87,102.56,0.00,13.90,1.28,4.05,33.54
8/28/00,04:47:20,04,47,20,36,55.671,122,06.254, 36 55.672,122 06.243,01,80.60,8.70,80.90,20.86,6.52,220.22,3.54,19.82,6.52,221.23,3.43,54.54,12.52,1011.28,29.86,102.44,0.00,13.91,1.31,4.05,33.54
8/28/00,04:48:08,04,48,08,36,55.689,122,06.110, 36 55.692,122 06.099,01,80.50,8.70,82.15,27.74,7.37,202.70,4.28,26.45,7.48,201.39,4.12,54.52,12.51,1011.26,29.86,102.43,0.00,13.94,1.31,4.05,33.54
8/28/00,04:48:56,04,48,56,36,55.709,122,05.968, 36 55.711,122 05.959,01,80.60,8.70,79.70,26.45,6.09,221.40,4.14,25.86,6.24,219.87,4.01,54.40,12.45,1011.31,29.86,102.43,0.00,13.91,1.28,4.05,33.53
8/28/00,04:49:44,04,49,44,36,55.730,122,05.830, 36 55.733,122 05.819,01,80.20,8.65,79.40,15.40,8.11,191.79,2.19,13.05,8.14,192.16,1.86,54.50,12.50,1011.28,29.86,102.48,0.00,13.89,1.29,4.05,33.55
8/28/00,04:50:32,04,50,32,36,55.753,122,05.688, 36 55.755,122 05.677,01,80.00,8.70,81.25,14.25,7.10,214.41,2.67,13.61,6.97,217.47,2.66,54.54,12.52,1011.27,29.86,102.29,0.00,13.92,1.30,4.05,33.56
8/28/00,04:51:20,04,51,20,36,55.770,122,05.545, 36 55.773,122 05.536,01,80.60,8.70,80.65,19.70,6.32,222.77,3.48,19.96,6.39,221.48,3.47,54.52,12.51,1011.27,29.86,102.44,0.00,13.95,1.29,4.05,33.55
8/28/00,04:52:08,04,52,08,36,55.790,122,05.406, 36 55.791,122 05.394,01,80.70,8.60,80.90,28.18,7.44,201.18,4.07,27.31,7.56,199.74,3.93,54.54,12.52,1011.32,29.86,102.43,0.00,13.95,1.29,4.05,33.54
8/28/00,04:52:56,04,52,56,36,55.809,122,05.263, 36 55.811,122 05.253,01,80.75,8.60,80.70,23.43,6.83,211.54,3.57,23.42,7.02,208.57,3.52,54.52,12.51,1011.28,29.86,102.29,0.00,13.98,1.28,4.06,33.54
8/28/00,04:53:44,04,53,44,36,55.828,122,05.123, 36 55.830,122 05.112,01,80.85,8.60,81.30,21.00,6.83,212.88,3.36,20.38,7.06,209.42,3.21,54.50,12.50,1011.34,29.86,102.43,0.00,14.02,1.26,4.06,33.54
8/28/00,04:54:32,04,54,32,36,55.846,122,04.979, 36 55.849,122 04.969,01,80.90,8.70,80.75,30.33,7.99,194.95,4.40,28.88,8.18,192.06,4.22,54.52,12.51,1011.30,29.86,102.29,0.00,14.03,1.25,4.06,33.53
8/28/00,04:55:20,04,55,20,36,55.864,122,04.841, 36 55.867,122 04.828,01,81.05,8.65,81.00,39.23,7.25,204.53,5.49,36.95,7.40,202.59,5.22,54.50,12.50,1011.27,29.86,102.29,0.00,14.04,1.25,4.06,33.54
8/28/00,04:56:08,04,56,08,36,55.883,122,04.698, 36 55.885,122 04.687,01,81.10,8.60,82.30,32.63,6.44,213.45,4.82,31.35,6.59,212.09,4.66,54.40,12.45,1011.38,29.87,102.29,0.00,14.14,1.25,4.06,33.54
8/28/00,04:56:56,04,56,56,36,55.901,122,04.557, 36 55.902,122 04.547,01,81.45,8.60,80.70,33.92,6.56,212.54,4.76,34.08,6.82,209.29,4.74,54.52,12.51,1011.32,29.86,102.37,0.00,14.16,1.25,4.07,33.52
8/28/00,04:57:44,04,57,44,36,55.918,122,04.418, 36 55.920,122 04.406,01,81.55,8.60,80.55,23.30,8.92,177.39,3.40,18.95,9.00,172.39,2.77,54.54,12.52,1011.27,29.86,102.43,0.00,14.14,1.25,4.07,33.53
8/28/00,04:58:32,04,58,32,36,55.936,122,04.273, 36 55.937,122 04.264,01,81.65,8.60,80.60,21.43,8.99,175.17,3.16,21.11,9.19,171.50,3.18,54.52,12.51,1011.27,29.86,102.30,0.00,14.12,1.24,4.07,33.54
8/28/00,04:59:20,04,59,20,36,55.953,122,04.131, 36 55.955,122 04.123,01,81.65,8.60,80.20,23.58,8.11,191.34,3.24,23.40,8.22,189.29,3.22,54.52,12.51,1011.32,29.86,102.30,0.00,14.11,1.23,4.07,33.56
8/28/00,05:00:08,05,00,08,36,55.971,122,03.990, 36 55.973,122 03.979,01,81.40,8.70,80.70,25.16,8.80,182.19,3.71,22.99,8.88,179.58,3.40,54.50,12.50,1011.34,29.86,102.30,0.00,14.10,1.23,4.07,33.55
8/28/00,05:00:56,05,00,56,36,55.990,122,03.847, 36 55.992,122 03.835,01,81.45,8.70,80.50,23.15,9.07,176.40,3.44,21.24,9.31,170.87,3.23,54.54,12.52,1011.27,29.86,102.24,0.00,14.15,1.24,4.07,33.55
8/28/00,05:01:44,05,01,44,36,56.009,122,03.702, 36 56.011,122 03.692,01,81.25,8.70,81.15,19.56,8.22,190.61,2.90,19.10,8.57,183.62,2.85,54.54,12.52,1011.28,29.86,102.30,0.00,14.14,1.23,4.07,33.53
8/28/00,05:02:32,05,02,32,36,56.027,122,03.557, 36 56.031,122 03.548,01,81.30,8.80,80.30,20.71,8.84,180.99,2.99,19.37,8.96,177.82,2.82,54.52,12.51,1011.35,29.87,102.17,0.00,14.14,1.22,4.07,33.54
8/28/00,05:03:20,05,03,20,36,56.045,122,03.412, 36 56.048,122 03.403,01,81.50,8.80,80.70,13.38,8.72,180.13,1.91,11.03,8.96,171.14,1.57,54.52,12.51,1011.31,29.86,102.17,0.00,14.15,1.22,4.07,33.54
8/28/00,05:04:08,05,04,08,36,56.062,122,03.272, 36 56.065,122 03.258,01,81.65,8.80,80.25,20.28,8.61,184.84,2.86,18.66,8.72,181.90,2.63,54.50,12.50,1011.35,29.87,102.10,0.00,14.17,1.24,4.07,33.54
8/28/00,05:04:56,05,04,56,36,56.081,122,03.123, 36 56.083,122 03.113,01,81.55,8.80,80.55,22.86,8.99,179.38,3.38,20.25,8.96,178.24,2.97,54.52,12.51,1011.35,29.87,102.10,0.00,14.23,1.23,4.07,33.53
8/28/00,05:05:44,05,05,44,36,56.100,122,02.979, 36 56.101,122 02.967,01,81.55,8.80,81.30,17.41,9.46,167.76,2.78,16.07,9.62,162.61,2.64,54.52,12.51,1011.31,29.86,102.18,0.00,14.28,1.22,4.08,33.52
8/28/00,05:06:32,05,06,32,36,56.117,122,02.835, 36 56.118,122 02.823,01,81.85,8.80,80.65,14.39,9.89,152.06,2.39,13.03,10.17,143.38,2.37,54.73,12.63,1011.31,29.86,102.24,0.00,14.34,1.23,4.08,33.51
8/28/00,05:07:20,05,07,20,36,56.135,122,02.688, 36 56.136,122 02.678,01,81.70,8.80,80.60,10.37,10.89,123.76,2.62,9.30,11.10,117.62,2.70,54.77,12.65,1011.34,29.86,102.03,0.00,14.36,1.25,4.09,33.51
8/28/00,05:08:08,05,08,08,36,56.153,122,02.541, 36 56.154,122 02.532,01,81.65,8.85,77.85,6.20,11.67,91.24,2.85,2.10,11.76,74.64,2.93,54.73,12.63,1011.32,29.86,101.98,0.00,14.35,1.29,4.09,33.52
8/28/00,05:08:56,05,08,56,36,56.174,122,02.397, 36 56.176,122 02.387,01,80.90,8.80,77.90,15.11,12.53,118.20,4.32,12.75,12.73,110.84,4.32,54.64,12.58,1011.24,29.86,102.03,0.00,14.34,1.28,4.09,33.53
8/28/00,05:09:44,05,09,44,36,56.197,122,02.251, 36 56.198,122 02.243,01,80.35,8.90,78.60,16.83,13.41,121.09,5.33,14.92,13.47,116.42,5.19,54.52,12.51,1011.23,29.86,101.92,0.00,14.30,1.25,4.09,33.54
8/28/00,05:10:32,05,10,32,36,56.218,122,02.110, 36 56.221,122 02.105,01,79.85,8.55,84.85,22.00,8.61,182.50,4.00,19.95,8.80,178.59,3.76,54.52,12.51,1011.41,29.87,101.97,0.00,14.29,1.25,4.09,33.55
8/28/00,05:11:20,05,11,20,36,56.219,122,02.039, 36 56.218,122 02.036,01,83.25,6.70,106.10,20.71,7.25,189.58,5.21,18.52,7.37,187.15,5.01,54.52,12.51,1011.45,29.87,101.92,0.00,14.25,1.23,4.09,33.54
8/28/00,05:12:08,05,12,08,36,56.210,122,01.997, 36 56.211,122 01.998,01,86.45,4.95,80.95,35.50,4.73,196.34,2.51,35.24,4.53,200.79,2.47,54.50,12.50,1011.51,29.87,101.85,0.00,14.25,1.23,4.09,33.55
8/28/00,05:12:56,05,12,56,36,56.212,122,01.971, 36 56.213,122 01.972,01,86.15,3.65,82.35,46.27,4.35,184.86,2.97,43.74,4.25,184.33,2.76,54.50,12.50,1011.54,29.87,101.83,0.00,14.25,1.21,4.08,33.54
8/28/00,05:13:44,05,13,44,36,56.214,122,01.953, 36 56.214,122 01.954,01,86.05,2.65,86.75,43.54,5.55,157.18,4.09,43.58,5.73,156.06,4.26,54.52,12.51,1011.50,29.87,101.90,0.00,14.26,1.22,4.08,33.53
8/28/00,05:14:32,05,14,32,36,56.215,122,01.937, 36 56.215,122 01.938,01,85.90,2.00,84.05,56.61,4.15,169.92,3.37,57.43,4.33,168.99,3.57,54.54,12.52,1011.50,29.87,101.93,0.00,14.27,1.24,4.08,33.52
8/28/00,05:15:20,05,15,20,36,56.217,122,01.923, 36 56.216,122 01.925,01,85.35,1.55,84.45,60.63,5.23,162.71,4.62,58.16,5.35,159.74,4.67,54.50,12.50,1011.50,29.87,101.78,0.00,14.26,1.24,4.08,33.52
8/28/00,05:16:08,05,16,08,36,56.217,122,01.913, 36 56.217,122 01.914,01,84.30,1.20,86.40,64.36,3.77,169.28,3.46,61.62,3.87,165.77,3.49,54.54,12.52,1011.56,29.87,101.77,0.00,14.26,1.25,4.08,33.53
8/28/00,05:16:56,05,16,56,36,56.218,122,01.904, 36 56.218,122 01.905,01,84.75,0.95,89.00,66.95,4.19,168.71,3.97,68.10,4.26,169.71,4.06,54.50,12.50,1011.54,29.87,101.65,0.00,14.27,1.23,4.08,33.53
8/28/00,05:17:44,05,17,44,36,56.217,122,01.896, 36 56.218,122 01.896,01,85.65,0.80,89.30,65.80,4.88,164.96,4.64,66.37,4.92,165.39,4.67,54.50,12.50,1011.51,29.87,101.77,0.00,14.28,1.25,4.08,33.53
8/28/00,05:18:32,05,18,32,36,56.217,122,01.886, 36 56.218,122 01.888,01,86.60,0.70,87.05,50.86,3.50,147.85,3.05,50.51,3.75,147.31,3.32,54.50,12.50,1011.58,29.87,101.74,0.00,14.29,1.25,4.08,33.52
8/28/00,05:19:20,05,19,20,36,56.217,122,01.878, 36 56.218,122 01.880,01,87.00,0.60,86.65,78.57,3.84,174.69,3.77,78.33,3.82,175.15,3.72,54.50,12.50,1011.61,29.87,101.65,0.00,14.29,1.25,4.09,33.53
8/28/00,05:20:08,05,20,08,36,56.218,122,01.872, 36 56.218,122 01.874,01,87.35,0.50,87.00,59.62,2.91,155.36,2.68,59.16,3.09,154.63,2.84,54.50,12.50,1011.60,29.87,101.64,0.00,14.29,1.25,4.09,33.53
8/28/00,05:20:56,05,20,56,36,56.217,122,01.866, 36 56.218,122 01.867,01,88.75,0.50,87.10,51.15,2.14,150.06,1.85,51.94,2.12,151.04,1.83,54.52,12.51,1011.64,29.87,101.65,0.00,14.30,1.24,4.09,33.53
8/28/00,05:21:44,05,21,44,36,56.216,122,01.857, 36 56.218,122 01.858,01,90.40,0.50,86.25,43.40,3.85,134.87,3.47,43.30,3.60,135.12,3.23,54.52,12.51,1011.54,29.87,101.53,0.00,14.32,1.23,4.09,33.53
8/28/00,05:22:32,05,22,32,36,56.216,122,01.847, 36 56.217,122 01.850,01,91.80,0.50,86.15,27.60,1.21,124.01,0.72,26.30,0.84,138.25,0.34,54.50,12.50,1011.58,29.87,101.58,0.00,14.32,1.23,4.09,33.52
8/28/00,05:23:20,05,23,20,36,56.214,122,01.840, 36 56.216,122 01.841,01,93.60,0.50,87.45,2.97,0.05,273.94,0.45,297.53,0.10,284.74,0.47,54.50,12.50,1011.55,29.87,101.53,0.00,14.33,1.22,4.09,33.52
8/28/00,05:24:08,05,24,08,36,56.213,122,01.833, 36 56.215,122 01.833,01,97.25,0.50,87.20,54.59,1.10,168.35,0.82,51.95,0.91,170.44,0.61,54.50,12.50,1011.54,29.87,101.52,0.00,14.33,1.24,4.09,33.52
8/28/00,05:24:56,05,24,56,36,56.212,122,01.823, 36 56.213,122 01.825,01,98.10,0.50,86.00,345.08,0.05,280.95,0.46,329.53,0.10,287.45,0.44,54.52,12.51,1011.61,29.87,101.52,0.00,14.34,1.23,4.09,33.52
8/28/00,05:25:44,05,25,44,36,56.211,122,01.815, 36 56.212,122 01.816,01,98.50,0.50,86.25,327.28,1.94,41.06,1.63,326.79,2.01,40.95,1.69,54.62,12.57,1011.57,29.87,101.45,0.00,14.34,1.24,4.09,33.52
8/28/00,05:26:32,05,26,32,36,56.211,122,01.806, 36 56.211,122 01.807,01,99.10,0.50,85.40,349.96,1.91,67.75,1.44,350.28,1.88,68.41,1.41,54.54,12.52,1011.58,29.87,101.40,0.00,14.35,1.23,4.09,33.52
8/28/00,05:27:20,05,27,20,36,56.209,122,01.798, 36 56.209,122 01.799,01,99.65,0.50,85.40,350.54,2.60,70.69,2.15,346.48,2.27,65.02,1.84,54.52,12.51,1011.60,29.87,101.39,0.00,14.35,1.24,4.09,33.52
8/28/00,05:28:08,05,28,08,36,56.208,122,01.790, 36 56.208,122 01.791,01,98.80,0.50,85.00,350.11,2.25,68.57,1.80,352.59,2.08,70.00,1.61,54.50,12.50,1011.58,29.87,101.39,0.00,14.35,1.24,4.09,33.52
8/28/00,05:28:56,05,28,56,36,56.206,122,01.783, 36 56.208,122 01.784,01,98.75,0.50,85.10,343.93,0.94,42.57,0.56,340.13,1.26,47.19,0.87,54.52,12.51,1011.68,29.87,101.40,0.00,14.36,1.23,4.09,33.53
8/28/00,05:29:44,05,29,44,36,56.205,122,01.774, 36 56.206,122 01.776,01,99.15,0.50,85.10,331.01,3.61,50.10,3.25,314.10,2.00,25.51,1.77,54.65,12.59,1011.49,29.87,101.41,0.00,14.36,1.24,4.09,33.52
8/28/00,05:30:32,05,30,32,36,56.204,122,01.767, 36 56.206,122 01.768,01,102.10,0.50,86.25,351.98,2.80,73.46,2.34,348.26,2.62,68.57,2.19,54.75,12.64,1011.61,29.87,101.33,0.00,14.37,1.24,4.09,33.52
8/28/00,05:31:20,05,31,20,36,56.202,122,01.758, 36 56.204,122 01.760,01,102.40,0.50,85.65,336.46,3.11,55.34,2.66,337.16,2.78,52.97,2.33,54.73,12.63,1011.60,29.87,101.33,0.00,14.37,1.25,4.09,33.52
8/28/00,05:32:08,05,32,08,36,56.200,122,01.751, 36 56.202,122 01.752,01,101.80,0.50,85.10,334.46,5.08,55.38,4.72,332.99,4.80,53.47,4.45,54.62,12.57,1011.58,29.87,101.34,0.00,14.37,1.23,4.09,33.52
8/28/00,05:32:56,05,32,56,36,56.199,122,01.744, 36 56.201,122 01.746,01,102.25,0.50,85.95,327.28,4.54,48.11,4.23,324.62,4.37,45.10,4.08,54.50,12.50,1011.60,29.87,101.39,0.00,14.38,1.24,4.09,33.52
8/28/00,05:33:44,05,33,44,36,56.197,122,01.738, 36 56.199,122 01.738,01,104.40,0.50,87.00,337.04,3.54,57.90,3.17,333.28,3.09,52.62,2.75,54.50,12.50,1011.65,29.87,101.35,0.00,14.37,1.22,4.09,33.52
8/28/00,05:34:32,05,34,32,36,56.195,122,01.730, 36 56.197,122 01.731,01,107.25,0.50,86.80,335.60,4.54,57.45,4.18,334.03,4.29,55.22,3.94,54.52,12.51,1011.58,29.87,101.39,0.00,14.37,1.22,4.09,33.53
8/28/00,05:35:20,05,35,20,36,56.192,122,01.722, 36 56.194,122 01.724,01,109.35,0.50,88.40,347.24,4.31,71.43,3.90,347.11,3.94,70.85,3.54,54.64,12.58,1011.58,29.87,101.28,0.00,14.37,1.23,4.09,33.52
8/28/00,05:36:08,05,36,08,36,56.190,122,01.715, 36 56.191,122 01.717,01,111.55,0.50,88.25,323.26,3.45,44.09,3.21,323.33,3.21,43.80,2.96,54.52,12.51,1011.62,29.87,101.19,0.00,14.38,1.22,4.09,33.52
8/28/00,05:36:56,05,36,56,36,56.186,122,01.722, 36 56.188,122 01.725,01,175.05,0.20,93.50,292.96,1.68,23.03,1.85,291.48,1.54,21.64,1.71,54.54,12.52,1011.61,29.87,101.28,0.00,14.14,1.25,4.09,33.52
8/28/00,05:37:44,05,37,44,36,56.185,122,01.749, 36 56.188,122 01.753,01,261.80,0.70,104.75,254.63,1.29,27.33,1.54,248.10,0.91,30.03,1.16,54.75,12.64,1011.61,29.87,101.26,0.00,14.18,1.42,4.09,33.61
8/28/00,05:38:32,05,38,32,36,56.190,122,01.787, 36 56.193,122 01.791,01,274.70,1.35,114.00,223.75,1.48,34.08,1.54,222.59,1.34,36.39,1.39,54.75,12.64,1011.65,29.87,101.13,0.00,14.29,1.39,4.08,33.57
8/28/00,05:39:20,05,39,20,36,56.199,122,01.823, 36 56.200,122 01.826,01,280.35,1.50,119.35,291.53,3.26,65.70,4.36,290.42,2.94,66.16,4.04,54.75,12.64,1011.61,29.87,101.19,0.00,14.34,1.34,4.08,33.50
8/28/00,05:40:08,05,40,08,36,56.196,122,01.835, 36 56.198,122 01.838,01,275.20,1.20,103.80,328.72,3.54,77.80,4.65,328.95,3.32,78.34,4.45,54.75,12.64,1011.57,29.87,101.06,0.00,14.29,1.35,4.09,33.49
8/28/00,05:40:56,05,40,56,36,56.192,122,01.840, 36 56.195,122 01.842,01,267.50,0.80,98.30,335.75,2.37,78.34,3.11,331.68,1.92,75.88,2.66,54.77,12.65,1011.64,29.87,101.13,0.00,14.26,1.37,4.09,33.54
8/28/00,05:41:44,05,41,44,36,56.189,122,01.840, 36 56.192,122 01.841,01,256.20,0.50,100.35,304.45,2.44,49.60,2.86,309.06,2.50,53.37,2.94,54.75,12.64,1011.58,29.87,101.13,0.00,14.32,1.33,4.09,33.54
8/28/00,05:42:32,05,42,32,36,56.184,122,01.831, 36 56.186,122 01.832,01,185.10,0.20,95.75,329.43,3.77,62.63,3.87,328.95,3.28,61.78,3.39,54.75,12.64,1011.60,29.87,101.08,0.00,14.25,1.35,4.09,33.52
8/28/00,05:43:20,05,43,20,36,56.180,122,01.818, 36 56.182,122 01.819,01,127.90,0.40,92.50,338.62,3.38,65.17,3.17,335.44,3.29,61.74,3.08,54.73,12.63,1011.56,29.87,101.13,0.00,14.34,1.26,4.09,33.54
8/28/00,05:44:08,05,44,08,36,56.177,122,01.805, 36 56.179,122 01.805,01,117.95,0.50,93.20,3.54,4.81,94.12,4.30,1.37,5.03,91.75,4.55,54.75,12.64,1011.56,29.87,101.16,0.00,14.35,1.21,4.09,33.51
8/28/00,05:44:56,05,44,56,36,56.174,122,01.791, 36 56.176,122 01.791,01,113.45,0.65,92.95,344.80,2.95,67.87,2.43,350.71,2.85,74.62,2.29,54.73,12.63,1011.54,29.87,101.01,0.00,14.36,1.21,4.09,33.51
8/28/00,05:45:44,05,45,44,36,56.170,122,01.778, 36 56.173,122 01.778,01,110.55,0.70,92.45,358.09,4.50,88.25,3.77,355.61,4.18,84.43,3.51,54.75,12.64,1011.56,29.87,101.15,0.00,14.19,1.27,4.09,33.51
8/28/00,05:46:32,05,46,32,36,56.167,122,01.762, 36 56.168,122 01.761,01,112.75,0.90,139.30,302.15,5.16,75.35,4.41,303.59,4.80,76.51,4.04,54.75,12.64,1011.43,29.87,101.01,0.00,14.35,1.30,4.09,33.57
8/28/00,05:47:20,05,47,20,36,56.150,122,01.755, 36 56.149,122 01.753,01,143.05,1.00,193.55,255.20,2.64,67.33,2.21,255.88,2.43,65.79,2.00,54.73,12.63,1011.57,29.87,101.01,0.00,14.39,1.30,4.09,33.51
8/28/00,05:48:08,05,48,08,36,56.126,122,01.762, 36 56.126,122 01.761,01,170.30,1.20,174.55,318.66,3.03,113.64,2.19,317.43,2.81,109.44,2.00,54.73,12.63,1011.56,29.87,101.00,0.00,14.41,1.31,4.09,33.48
8/28/00,05:48:56,05,48,56,36,56.105,122,01.765, 36 56.105,122 01.765,01,178.20,1.30,166.60,301.87,3.85,88.68,3.61,297.68,3.40,81.89,3.29,54.85,12.70,1011.37,29.87,101.15,0.00,14.41,1.25,4.09,33.50
8/28/00,05:49:44,05,49,44,36,56.087,122,01.768, 36 56.089,122 01.768,01,181.85,1.20,169.95,283.20,3.00,70.42,3.17,277.79,2.89,65.90,3.16,54.73,12.63,1011.58,29.87,101.01,0.00,14.42,1.23,4.10,33.51
8/28/00,05:50:32,05,50,32,36,56.083,122,01.771, 36 56.084,122 01.772,01,188.55,0.90,175.40,271.28,2.13,65.95,2.48,271.88,2.04,65.76,2.38,54.75,12.64,1011.54,29.87,100.95,0.00,14.31,1.29,4.10,33.51
8/28/00,05:51:20,05,51,20,36,56.076,122,01.777, 36 56.078,122 01.777,01,194.20,0.80,172.65,312.49,3.26,110.91,3.05,312.24,3.01,109.62,2.81,54.73,12.63,1011.64,29.87,100.81,0.00,13.95,1.41,4.10,33.57
8/28/00,05:52:08,05,52,08,36,56.060,122,01.781, 36 56.060,122 01.780,01,190.45,1.00,170.05,307.61,6.56,108.96,6.33,306.90,6.20,107.74,5.99,54.73,12.63,1011.60,29.87,100.89,0.00,14.38,1.38,4.08,33.65
8/28/00,05:52:56,05,52,56,36,56.040,122,01.782, 36 56.039,122 01.783,01,188.30,1.20,171.60,325.69,4.54,122.84,3.80,322.75,4.37,119.15,3.73,54.75,12.64,1011.61,29.87,100.83,0.00,14.44,1.25,4.07,33.45
8/28/00,05:53:44,05,53,44,36,56.020,122,01.786, 36 56.021,122 01.786,01,188.30,1.30,172.10,314.93,4.35,110.16,3.79,315.12,4.25,110.07,3.68,54.73,12.63,1011.57,29.87,100.87,0.00,14.44,1.24,4.09,33.44
8/28/00,05:54:32,05,54,32,36,56.003,122,01.790, 36 56.003,122 01.790,01,189.05,1.30,172.45,300.28,5.08,97.84,4.92,298.68,4.80,95.06,4.68,54.73,12.63,1011.57,29.87,100.87,0.00,14.46,1.24,4.10,33.49
8/28/00,05:55:20,05,55,20,36,55.986,122,01.794, 36 55.987,122 01.793,01,190.75,1.20,171.35,302.15,5.04,99.68,4.91,299.12,4.72,95.87,4.67,54.75,12.64,1011.57,29.87,100.76,0.00,14.47,1.24,4.10,33.50
8/28/00,05:56:08,05,56,08,36,55.980,122,01.798, 36 55.982,122 01.800,01,197.20,0.90,177.60,297.27,6.36,106.56,6.30,297.34,5.93,105.71,5.88,54.73,12.63,1011.54,29.87,100.77,0.00,14.44,1.28,4.10,33.50
8/28/00,05:56:56,05,56,56,36,55.976,122,01.806, 36 55.977,122 01.805,01,204.90,0.70,184.70,294.39,5.70,112.05,5.69,293.64,5.35,110.82,5.35,54.73,12.63,1011.58,29.87,100.75,0.00,13.81,1.39,4.10,33.53
8/28/00,05:57:44,05,57,44,36,55.982,122,01.811, 36 55.984,122 01.809,01,242.20,0.30,192.50,268.70,3.96,98.49,4.19,270.29,4.10,100.05,4.33,54.75,12.64,1011.58,29.87,100.81,0.00,13.18,1.48,4.08,33.71
8/28/00,05:58:32,05,58,32,36,55.998,122,01.813, 36 56.001,122 01.810,01,336.65,0.45,193.40,272.43,3.38,111.41,3.68,267.22,3.13,107.37,3.40,54.73,12.63,1011.57,29.87,100.63,0.00,14.26,1.48,4.04,33.83
8/28/00,05:59:20,05,59,20,36,56.021,122,01.810, 36 56.024,122 01.809,01,354.60,0.95,188.40,292.68,3.84,130.54,4.46,286.87,3.63,126.25,4.20,54.73,12.63,1011.61,29.87,100.50,0.00,14.41,1.35,4.03,33.34
8/28/00,06:00:08,06,00,08,36,56.043,122,01.814, 36 56.046,122 01.812,01,355.50,1.20,190.35,281.61,3.96,125.57,4.62,282.26,3.55,127.21,4.24,54.75,12.64,1011.61,29.87,100.52,0.00,14.43,1.34,4.07,33.35
8/28/00,06:00:56,06,00,56,36,56.056,122,01.816, 36 56.058,122 01.814,01,353.05,1.05,194.65,300.43,3.65,143.50,4.31,300.85,3.09,145.65,3.79,54.75,12.64,1011.61,29.87,100.64,0.00,14.41,1.28,4.09,33.45
8/28/00,06:01:44,06,01,44,36,56.056,122,01.821, 36 56.057,122 01.822,01,337.30,0.65,171.85,340.35,3.77,152.97,4.40,339.76,3.63,152.57,4.27,54.75,12.64,1011.55,29.87,100.56,0.00,14.27,1.36,4.10,33.50
8/28/00,06:02:32,06,02,32,36,56.044,122,01.826, 36 56.046,122 01.825,01,290.35,0.20,154.60,342.07,4.23,135.65,4.41,339.47,4.06,132.98,4.24,54.50,12.50,1011.54,29.87,100.56,0.00,14.32,1.37,4.09,33.56
8/28/00,06:03:20,06,03,20,36,56.031,122,01.825, 36 56.033,122 01.825,01,197.05,0.35,149.05,348.75,3.68,132.21,3.44,343.36,3.40,126.74,3.21,54.50,12.50,1011.60,29.87,100.76,0.00,14.42,1.32,4.09,33.53
8/28/00,06:04:08,06,04,08,36,56.025,122,01.830, 36 56.029,122 01.829,01,216.40,0.30,150.90,0.81,3.22,146.69,3.09,0.36,3.09,146.12,2.97,54.50,12.50,1011.61,29.87,100.77,0.00,14.18,1.27,4.09,33.48
8/28/00,06:04:56,06,04,56,36,56.027,122,01.837, 36 56.030,122 01.836,01,248.20,0.30,157.25,331.73,3.14,124.08,3.24,329.24,2.86,121.59,2.99,54.52,12.51,1011.60,29.87,100.75,0.00,13.46,1.45,4.09,33.58
8/28/00,06:05:44,06,05,44,36,56.031,122,01.844, 36 56.032,122 01.844,01,271.75,0.30,163.35,334.11,3.65,130.41,3.11,335.15,3.82,134.25,3.24,54.54,12.52,1011.58,29.87,100.90,0.00,13.44,1.51,4.06,33.77
8/28/00,06:06:32,06,06,32,36,56.034,122,01.852, 36 56.036,122 01.851,01,286.00,0.40,165.30,359.52,2.37,158.06,2.46,358.92,2.20,156.13,2.35,54.50,12.50,1011.58,29.87,100.87,0.00,13.74,1.51,4.03,33.64
8/28/00,06:07:20,06,07,20,36,56.038,122,01.859, 36 56.040,122 01.859,01,295.70,0.40,167.20,345.45,2.02,143.30,2.18,347.25,1.69,146.01,1.90,54.64,12.58,1011.64,29.87,100.95,0.00,13.84,1.46,4.02,33.47
8/28/00,06:08:08,06,08,08,36,56.044,122,01.866, 36 56.046,122 01.867,01,307.80,0.55,166.50,8.42,0.21,135.17,0.73,343.37,0.06,130.05,0.61,54.75,12.64,1011.60,29.87,101.00,0.00,13.80,1.44,4.03,33.46
8/28/00,06:08:56,06,08,56,36,56.057,122,01.875, 36 56.061,122 01.876,01,323.50,0.80,173.00,315.79,1.25,134.34,2.03,316.85,1.26,135.84,2.03,54.75,12.64,1011.58,29.87,100.90,0.00,13.82,1.47,4.04,33.51
8/28/00,06:09:44,06,09,44,36,56.070,122,01.883, 36 56.073,122 01.883,01,327.05,0.90,167.80,321.54,2.13,134.64,3.00,318.58,2.00,133.25,2.85,54.75,12.64,1011.61,29.87,100.89,0.00,14.05,1.44,4.04,33.52
8/28/00,06:10:32,06,10,32,36,56.077,122,01.892, 36 56.080,122 01.893,01,322.30,0.80,143.75,1.10,2.02,143.87,2.73,2.10,2.35,144.33,3.07,54.50,12.50,1011.61,29.87,100.83,0.00,14.02,1.41,4.05,33.45
8/28/00,06:11:20,06,11,20,36,56.077,122,01.901, 36 56.081,122 01.899,01,312.00,0.55,164.90,338.62,2.48,141.59,3.02,335.57,2.55,139.00,3.09,54.62,12.57,1011.64,29.87,100.95,0.00,13.71,1.40,4.06,33.50
8/28/00,06:12:08,06,12,08,36,56.063,122,01.901, 36 56.064,122 01.900,01,227.35,0.50,186.55,329.86,6.16,152.05,6.01,329.24,5.85,151.15,5.70,54.64,12.58,1011.55,29.87,100.95,0.00,13.75,1.44,4.06,33.62
8/28/00,06:12:56,06,12,56,36,56.037,122,01.911, 36 56.037,122 01.908,01,203.15,1.10,186.80,336.90,5.46,153.95,4.60,336.16,5.23,151.93,4.35,54.52,12.51,1011.61,29.87,100.77,0.00,14.07,1.44,4.04,33.57
8/28/00,06:13:44,06,13,44,36,56.014,122,01.916, 36 56.013,122 01.917,01,200.55,1.30,190.35,316.22,4.77,131.93,4.14,316.70,4.45,131.27,3.82,54.50,12.50,1011.58,29.87,100.75,0.00,14.29,1.38,4.05,33.44
8/28/00,06:14:32,06,14,32,36,55.995,122,01.925, 36 55.994,122 01.926,01,200.45,1.40,184.75,331.73,4.46,140.57,3.58,329.82,4.33,137.84,3.49,54.52,12.51,1011.51,29.87,100.89,0.00,14.33,1.37,4.07,33.42
8/28/00,06:15:20,06,15,20,36,55.981,122,01.933, 36 55.980,122 01.931,01,201.30,1.30,205.40,308.46,3.80,135.73,3.08,311.46,3.56,137.92,2.78,54.50,12.50,1011.57,29.87,100.90,0.00,14.41,1.35,4.08,33.47
8/28/00,06:16:08,06,16,08,36,55.973,122,01.944, 36 55.971,122 01.944,01,211.25,1.20,228.45,320.81,5.70,183.23,4.61,321.60,5.38,184.06,4.29,54.50,12.50,1011.58,29.87,100.95,0.00,14.42,1.29,4.09,33.48
8/28/00,06:16:56,06,16,56,36,55.960,122,01.965, 36 55.957,122 01.966,01,221.55,1.40,228.05,332.16,6.24,194.32,4.96,332.12,6.05,194.03,4.77,54.54,12.52,1011.61,29.87,101.15,0.00,14.43,1.31,4.09,33.50
8/28/00,06:17:44,06,17,44,36,55.948,122,01.988, 36 55.945,122 01.987,01,226.80,1.30,228.95,339.77,3.07,196.45,1.86,336.74,2.82,189.46,1.66,54.65,12.59,1011.64,29.87,101.01,0.00,14.40,1.27,4.10,33.50
8/28/00,06:18:32,06,18,32,36,55.944,122,01.993, 36 55.943,122 01.993,01,228.95,1.00,225.65,343.79,3.18,201.26,2.23,341.06,3.09,197.71,2.13,54.73,12.63,1011.69,29.88,101.15,0.00,13.97,1.35,4.10,33.52
8/28/00,06:19:20,06,19,20,36,55.937,122,02.006, 36 55.934,122 02.005,01,228.70,1.00,193.10,15.39,5.86,204.65,4.91,11.45,5.46,199.55,4.56,54.50,12.50,1011.58,29.87,100.70,0.00,13.70,1.45,4.09,33.67
8/28/00,06:20:08,06,20,08,36,55.913,122,02.013, 36 55.914,122 02.012,01,209.85,1.20,125.50,69.53,4.81,189.67,3.61,70.40,4.96,190.83,3.76,54.52,12.51,1011.69,29.88,100.87,0.00,14.38,1.37,4.06,33.70
8/28/00,06:20:56,06,20,56,36,55.901,122,01.994, 36 55.902,122 01.992,01,167.25,0.90,101.25,85.76,2.72,196.07,1.90,85.53,2.55,196.69,1.72,54.54,12.52,1011.72,29.88,101.01,0.00,14.43,1.29,4.06,33.37
8/28/00,06:21:44,06,21,44,36,55.892,122,01.964, 36 55.893,122 01.962,01,136.70,1.10,105.85,79.87,2.72,208.83,2.17,79.63,2.82,207.09,2.25,54.50,12.50,1011.72,29.88,101.08,0.00,14.45,1.24,4.08,33.42
8/28/00,06:22:32,06,22,32,36,55.882,122,01.943, 36 55.883,122 01.941,01,129.90,1.20,132.00,39.09,4.04,185.42,3.22,37.98,4.06,183.82,3.23,54.50,12.50,1011.61,29.87,101.00,0.00,14.47,1.24,4.09,33.47
8/28/00,06:23:20,06,23,20,36,55.870,122,01.932, 36 55.872,122 01.931,01,136.40,1.10,148.55,74.70,4.23,238.47,4.27,69.25,4.49,232.26,4.46,54.73,12.63,1011.68,29.87,101.13,0.00,14.49,1.30,4.10,33.49
8/28/00,06:24:08,06,24,08,36,55.867,122,01.937, 36 55.871,122 01.934,01,141.45,0.60,157.00,70.68,3.88,236.52,3.89,70.11,4.22,235.47,4.21,54.54,12.52,1011.68,29.87,100.89,0.00,13.99,1.28,4.10,33.50
8/28/00,06:24:56,06,24,56,36,55.876,122,01.944, 36 55.879,122 01.944,01,159.25,0.05,156.60,50.72,3.18,208.74,3.14,48.21,3.32,206.76,3.26,54.73,12.63,1011.62,29.87,101.01,0.00,14.17,1.35,4.10,33.70
8/28/00,06:25:44,06,25,44,36,55.877,122,01.952, 36 55.880,122 01.950,01,238.20,0.10,153.10,53.02,3.73,205.33,3.63,54.27,4.03,206.81,3.93,54.73,12.63,1011.69,29.88,100.95,0.00,14.44,1.33,4.07,33.56
8/28/00,06:26:32,06,26,32,36,55.873,122,01.952, 36 55.875,122 01.952,01,209.40,0.20,154.20,30.18,3.14,182.80,2.96,32.50,3.37,185.43,3.18,54.63,12.57,1011.65,29.87,100.83,0.00,14.46,1.32,4.08,33.42
8/28/00,06:27:20,06,27,20,36,55.868,122,01.950, 36 55.870,122 01.954,01,208.10,0.30,162.65,19.85,2.76,178.06,2.45,19.82,2.90,178.27,2.61,54.52,12.51,1011.69,29.88,100.87,0.00,14.47,1.25,4.09,33.47
8/28/00,06:28:08,06,28,08,36,55.864,122,01.956, 36 55.866,122 01.955,01,207.10,0.30,172.35,11.01,2.84,180.52,2.43,17.37,3.01,187.76,2.63,54.50,12.50,1011.72,29.88,100.81,0.00,14.47,1.24,4.10,33.49
8/28/00,06:28:56,06,28,56,36,55.861,122,01.958, 36 55.861,122 01.958,01,208.25,0.30,207.30,351.05,2.61,196.10,2.24,345.52,2.47,190.23,2.12,54.54,12.52,1011.72,29.88,100.87,0.00,14.43,1.22,4.10,33.50
8/28/00,06:29:44,06,29,44,36,55.860,122,01.962, 36 55.857,122 01.961,01,215.05,0.35,247.30,303.45,1.44,178.99,1.07,298.92,1.57,175.03,1.24,54.62,12.57,1011.75,29.88,101.00,0.00,13.89,1.28,4.10,33.53
8/28/00,06:30:32,06,30,32,36,55.856,122,01.966, 36 55.854,122 01.966,01,220.10,0.30,262.65,281.04,3.46,180.59,3.22,283.99,3.52,183.11,3.26,54.54,12.52,1011.72,29.88,100.87,0.00,13.39,1.27,4.08,33.69
8/28/00,06:31:20,06,31,20,36,55.852,122,01.971, 36 55.851,122 01.969,01,221.50,0.30,270.25,278.74,4.00,186.57,3.75,276.20,3.63,183.48,3.39,54.77,12.65,1011.79,29.88,100.87,0.00,13.22,1.23,4.05,33.79
8/28/00,06:32:08,06,32,08,36,55.849,122,01.973, 36 55.849,122 01.971,01,221.80,0.30,282.50,265.68,4.11,185.89,3.86,267.99,4.29,188.50,4.02,54.73,12.63,1011.74,29.88,100.89,0.00,13.75,1.25,4.01,33.71
8/28/00,06:32:56,06,32,56,36,55.848,122,01.973, 36 55.846,122 01.973,01,216.90,0.30,297.85,269.27,4.85,206.47,4.55,270.87,4.95,208.12,4.66,54.75,12.64,1011.70,29.88,100.76,0.00,13.90,1.29,4.00,33.44
8/28/00,06:33:44,06,33,44,36,55.845,122,01.974, 36 55.843,122 01.975,01,209.90,0.25,316.20,239.40,4.03,194.37,3.77,235.13,3.52,189.32,3.26,54.50,12.50,1011.74,29.88,100.69,0.00,14.02,1.35,4.02,33.38
8/28/00,06:34:32,06,34,32,36,55.840,122,01.976, 36 55.838,122 01.976,01,204.25,0.30,333.30,233.23,3.07,206.74,2.77,230.52,2.74,203.56,2.44,54.52,12.51,1011.79,29.88,100.87,0.00,14.21,1.36,4.05,33.42
8/28/00,06:35:20,06,35,20,36,55.836,122,01.978, 36 55.833,122 01.978,01,199.25,0.30,346.05,232.51,4.23,220.00,3.95,229.08,3.63,216.51,3.35,54.54,12.52,1011.72,29.88,100.94,0.00,14.08,1.35,4.06,33.43
8/28/00,06:36:08,06,36,08,36,55.830,122,01.980, 36 55.827,122 01.982,01,203.65,0.40,354.60,185.12,3.30,174.84,2.42,186.13,3.25,176.83,2.29,54.73,12.63,1011.72,29.88,101.00,0.00,14.23,1.37,4.07,33.53
8/28/00,06:36:56,06,36,56,36,55.825,122,01.983, 36 55.823,122 01.985,01,207.25,0.40,345.25,204.94,3.26,187.97,2.78,204.87,3.09,187.57,2.65,54.62,12.57,1011.72,29.88,100.89,0.00,14.33,1.31,4.07,33.49
8/28/00,06:37:44,06,37,44,36,55.823,122,01.990, 36 55.822,122 01.990,01,225.70,0.30,315.45,273.28,4.85,228.95,4.55,271.87,4.76,227.67,4.46,54.75,12.64,1011.72,29.88,100.83,0.00,14.27,1.34,4.08,33.47
8/28/00,06:38:32,06,38,32,36,55.825,122,01.994, 36 55.822,122 01.995,01,241.10,0.30,311.90,291.96,3.84,245.48,3.50,296.52,3.98,253.16,3.57,54.75,12.64,1011.60,29.87,100.81,0.00,14.43,1.28,4.08,33.52
8/28/00,06:39:20,06,39,20,36,55.824,122,01.998, 36 55.822,122 02.000,01,250.95,0.30,337.05,276.45,3.38,253.57,3.05,278.51,3.48,255.23,3.12,54.73,12.63,1011.75,29.88,100.82,0.00,14.43,1.25,4.09,33.47
8/28/00,06:40:08,06,40,08,36,55.824,122,02.002, 36 55.821,122 02.004,01,261.05,0.30,350.35,249.74,3.88,238.57,3.60,252.42,3.87,242.72,3.55,54.63,12.57,1011.61,29.87,100.69,0.00,14.28,1.27,4.10,33.49
8/28/00,06:40:56,06,40,56,36,55.826,122,02.007, 36 55.825,122 02.010,01,280.05,0.30,321.05,267.11,3.42,223.23,3.23,267.56,3.44,223.05,3.25,54.52,12.51,1011.70,29.88,100.76,0.00,14.45,1.25,4.09,33.55
8/28/00,06:41:44,06,41,44,36,55.830,122,02.016, 36 55.829,122 02.017,01,290.00,0.40,303.25,300.72,3.85,239.34,3.58,312.52,4.37,252.70,4.04,54.75,12.64,1011.41,29.87,100.89,0.00,14.46,1.23,4.09,33.48
8/28/00,06:42:32,06,42,32,36,55.833,122,02.023, 36 55.831,122 02.023,01,291.10,0.40,294.60,288.94,3.18,216.30,3.05,288.02,2.89,214.86,2.77,54.77,12.65,1011.79,29.88,100.83,0.00,14.46,1.24,4.10,33.48
8/28/00,06:43:20,06,43,20,36,55.833,122,02.032, 36 55.833,122 02.031,01,290.25,0.40,294.65,291.96,3.34,220.13,3.18,302.00,3.90,231.49,3.67,54.77,12.65,1011.48,29.87,100.77,0.00,14.46,1.23,4.10,33.50
8/28/00,06:44:08,06,44,08,36,55.834,122,02.037, 36 55.833,122 02.038,01,283.10,0.40,337.80,238.83,3.23,211.58,3.06,243.35,3.72,218.95,3.46,54.75,12.64,1011.54,29.87,100.76,0.00,14.34,1.23,4.10,33.50
8/28/00,06:44:56,06,44,56,36,55.835,122,02.043, 36 55.835,122 02.047,01,287.35,0.50,28.95,195.75,2.03,211.94,1.74,196.22,2.27,222.96,1.79,54.73,12.63,1011.73,29.88,100.94,0.00,14.13,1.30,4.10,33.55
8/28/00,06:45:44,06,45,44,36,55.836,122,02.048, 36 55.838,122 02.051,01,296.40,0.35,73.25,140.90,1.99,203.71,1.97,140.30,2.08,203.75,2.06,54.75,12.64,1011.87,29.88,100.87,0.00,14.36,1.29,4.09,33.61
8/28/00,06:46:32,06,46,32,36,55.843,122,02.033, 36 55.844,122 02.033,01,48.05,0.40,70.20,61.92,1.13,152.21,1.16,57.43,0.95,151.66,0.95,54.73,12.63,1011.91,29.88,100.89,0.00,14.43,1.24,4.08,33.48
8/28/00,06:47:20,06,47,20,36,55.854,122,01.998, 36 55.856,122 01.997,01,63.15,1.15,51.15,82.31,1.32,182.85,1.44,86.26,1.73,176.89,1.82,54.75,12.64,1011.80,29.88,100.77,0.00,14.43,1.23,4.09,33.46
8/28/00,06:48:08,06,48,08,36,55.877,122,01.964, 36 55.879,122 01.965,01,53.00,1.60,8.30,171.91,0.47,221.80,1.92,200.54,0.99,223.54,2.53,54.73,12.63,1011.65,29.87,100.75,0.00,14.43,1.22,4.10,33.49
8/28/00,06:48:56,06,48,56,36,55.902,122,01.968, 36 55.902,122 01.971,01,24.30,1.40,335.90,261.37,1.21,219.55,2.50,266.84,1.30,222.58,2.55,54.99,12.77,1011.61,29.87,100.90,0.00,14.42,1.22,4.10,33.50
8/28/00,06:49:44,06,49,44,36,55.918,122,01.984, 36 55.917,122 01.986,01,1.65,1.10,297.60,237.11,1.37,177.95,2.46,230.38,1.26,174.37,2.34,54.75,12.64,1011.85,29.88,100.62,0.00,14.41,1.21,4.10,33.51
8/28/00,06:50:32,06,50,32,36,55.920,122,01.993, 36 55.919,122 01.993,01,351.15,0.70,263.65,267.69,1.40,171.31,2.10,264.25,1.62,168.61,2.30,54.73,12.63,1011.86,29.88,100.50,0.00,14.27,1.22,4.10,33.51
8/28/00,06:51:20,06,51,20,36,55.920,122,01.997, 36 55.919,122 01.995,01,348.30,0.50,257.10,273.00,1.52,169.65,2.02,271.02,1.57,168.12,2.07,54.75,12.64,1011.88,29.88,100.58,0.00,14.28,1.31,4.10,33.55
8/28/00,06:52:08,06,52,08,36,55.919,122,02.002, 36 55.919,122 02.001,01,318.80,0.40,249.40,290.09,1.71,172.18,2.02,283.70,1.38,166.19,1.71,54.88,12.71,1011.89,29.88,100.62,0.00,14.36,1.27,4.09,33.55
8/28/00,06:52:56,06,52,56,36,55.915,122,02.017, 36 55.916,122 02.017,01,276.25,0.55,253.40,299.57,2.10,178.16,2.10,296.04,2.04,174.19,2.07,54.75,12.64,1011.86,29.88,100.69,0.00,13.94,1.28,4.09,33.49
8/28/00,06:53:44,06,53,44,36,55.908,122,02.044, 36 55.909,122 02.044,01,259.75,1.05,250.20,317.37,2.95,187.58,2.45,319.15,2.82,188.69,2.30,54.75,12.64,1011.89,29.88,100.56,0.00,14.01,1.34,4.08,33.66
8/28/00,06:54:32,06,54,32,36,55.899,122,02.079, 36 55.899,122 02.080,01,253.85,1.50,243.55,5.41,3.77,243.89,2.20,1.66,3.79,237.52,2.25,54.73,12.63,1011.92,29.88,100.76,0.00,14.35,1.23,4.06,33.59
8/28/00,06:55:20,06,55,20,36,55.889,122,02.107, 36 55.889,122 02.106,01,250.70,1.50,241.45,357.79,2.80,227.75,1.34,356.47,2.70,225.70,1.23,54.75,12.64,1011.89,29.88,100.50,0.00,14.37,1.22,4.07,33.37
8/28/00,06:56:08,06,56,08,36,55.884,122,02.123, 36 55.883,122 02.123,01,248.95,1.40,244.80,352.84,1.40,152.70,0.29,348.12,1.31,135.55,0.41,54.73,12.63,1011.96,29.88,100.62,0.00,14.39,1.21,4.08,33.45
8/28/00,06:56:56,06,56,56,36,55.877,122,02.141, 36 55.877,122 02.140,01,247.80,1.30,245.40,4.34,1.40,272.63,0.11,3.68,1.15,63.36,0.16,54.77,12.65,1011.95,29.88,100.70,0.00,14.41,1.24,4.09,33.49
8/28/00,06:57:44,06,57,44,36,55.873,122,02.150, 36 55.873,122 02.149,01,247.25,1.00,245.55,22.00,1.37,310.21,0.54,19.82,1.77,283.61,0.79,54.73,12.63,1011.96,29.88,100.63,0.00,14.14,1.27,4.09,33.50
8/28/00,06:58:32,06,58,32,36,55.870,122,02.162, 36 55.869,122 02.161,01,245.70,0.90,241.70,345.59,2.06,209.08,1.18,346.53,2.12,209.71,1.21,54.73,12.63,1011.96,29.88,100.62,0.00,13.62,1.35,4.09,33.61
8/28/00,06:59:20,06,59,20,36,55.864,122,02.174, 36 55.864,122 02.174,01,245.50,0.90,244.55,335.89,3.42,211.64,2.63,334.28,3.01,207.99,2.23,54.75,12.64,1012.03,29.89,100.63,0.00,14.11,1.37,4.07,33.76
8/28/00,07:00:08,07,00,08,36,55.861,122,02.184, 36 55.861,122 02.182,01,245.90,0.75,251.30,313.92,2.29,189.55,1.77,318.86,2.35,196.37,1.77,54.73,12.63,1011.96,29.88,100.56,0.00,13.73,1.33,4.05,33.47
8/28/00,07:00:56,07,00,56,36,55.861,122,02.188, 36 55.861,122 02.187,01,248.10,0.60,255.55,321.39,2.03,205.51,1.54,324.62,2.00,210.20,1.49,54.73,12.63,1012.00,29.88,100.56,0.00,13.09,1.40,4.06,33.60
8/28/00,07:01:44,07,01,44,36,55.860,122,02.194, 36 55.861,122 02.194,01,253.80,0.50,252.05,297.27,2.84,179.02,2.66,295.08,2.54,175.80,2.39,54.77,12.65,1012.03,29.89,100.58,0.00,12.76,1.37,4.03,33.83
8/28/00,07:02:32,07,02,32,36,55.860,122,02.203, 36 55.861,122 02.202,01,259.80,0.50,246.95,299.42,2.29,174.63,2.17,296.10,2.08,170.56,1.97,54.75,12.64,1012.03,29.89,100.57,0.00,13.43,1.41,3.98,33.79
8/28/00,07:03:20,07,03,20,36,55.861,122,02.210, 36 55.861,122 02.209,01,263.30,0.50,248.15,332.31,2.49,207.10,2.01,325.93,2.27,201.59,1.82,54.97,12.76,1012.03,29.89,100.63,0.00,13.51,1.37,3.97,33.40
8/28/00,07:04:08,07,04,08,36,55.861,122,02.218, 36 55.861,122 02.218,01,265.20,0.50,255.25,330.44,2.37,215.71,1.95,322.03,2.31,204.42,1.97,54.86,12.70,1012.03,29.89,100.49,0.00,14.01,1.35,4.00,33.40
8/28/00,07:04:56,07,04,56,36,55.863,122,02.225, 36 55.862,122 02.225,01,268.30,0.50,267.40,299.57,2.29,194.61,2.10,298.83,2.23,193.00,2.05,54.98,12.77,1012.03,29.89,100.49,0.00,14.24,1.30,4.03,33.34
8/28/00,07:05:44,07,05,44,36,55.863,122,02.231, 36 55.863,122 02.231,01,273.00,0.40,279.95,290.52,3.11,203.57,2.95,291.05,2.97,203.91,2.80,54.98,12.77,1012.10,29.89,100.57,0.00,14.22,1.31,4.05,33.35
8/28/00,07:06:32,07,06,32,36,55.866,122,02.240, 36 55.865,122 02.241,01,276.45,0.50,298.60,269.56,2.49,196.77,2.35,274.76,2.11,200.55,1.93,54.97,12.76,1012.11,29.89,100.37,0.00,14.22,1.31,4.07,33.47
8/28/00,07:07:20,07,07,20,36,55.870,122,02.248, 36 55.867,122 02.251,01,281.65,0.60,319.90,260.08,2.10,204.38,1.88,260.93,1.92,204.19,1.69,54.97,12.76,1012.14,29.89,100.36,0.00,14.32,1.29,4.08,33.51
8/28/00,07:08:08,07,08,08,36,55.870,122,02.254, 36 55.868,122 02.258,01,278.65,0.50,331.35,249.60,1.79,205.43,1.58,244.36,1.92,200.86,1.74,54.85,12.70,1012.11,29.89,100.36,0.00,14.32,1.24,4.08,33.48
8/28/00,07:08:56,07,08,56,36,55.869,122,02.258, 36 55.865,122 02.263,01,265.45,0.40,343.85,201.78,1.06,163.20,0.94,189.45,1.34,160.38,1.24,54.98,12.77,1012.18,29.89,100.81,0.00,14.17,1.27,4.09,33.49
8/28/00,07:09:44,07,09,44,36,55.866,122,02.265, 36 55.864,122 02.268,01,263.95,0.40,349.95,280.61,0.05,83.01,0.35,197.66,0.25,120.30,0.30,55.20,12.89,1012.11,29.89,100.81,0.00,14.15,1.32,4.09,33.57
8/28/00,07:10:32,07,10,32,36,55.864,122,02.272, 36 55.865,122 02.274,01,266.45,0.35,359.45,180.10,0.05,94.55,0.35,200.83,0.10,101.34,0.31,55.21,12.89,1012.11,29.89,100.49,0.00,14.28,1.28,4.08,33.56
8/28/00,07:11:20,07,11,20,36,55.864,122,02.277, 36 55.863,122 02.280,01,257.60,0.30,13.90,127.98,0.05,85.57,0.32,91.02,0.10,84.60,0.39,55.21,12.89,1012.14,29.89,100.63,0.00,14.20,1.29,4.08,33.49
8/28/00,07:12:08,07,12,08,36,55.859,122,02.281, 36 55.861,122 02.286,01,252.15,0.40,28.90,118.50,0.66,125.59,0.81,106.87,0.61,123.57,0.74,55.54,13.08,1012.18,29.89,100.89,0.00,14.02,1.27,4.08,33.54
8/28/00,07:12:56,07,12,56,36,55.856,122,02.290, 36 55.856,122 02.293,01,241.45,0.50,35.65,141.18,0.17,80.65,0.47,154.71,0.21,82.13,0.38,55.69,13.16,1012.12,29.89,100.52,0.00,13.34,1.32,4.08,33.60
8/28/00,07:13:44,07,13,44,36,55.853,122,02.297, 36 55.852,122 02.300,01,238.30,0.50,50.15,99.83,0.05,64.02,0.50,96.49,0.10,69.56,0.51,55.65,13.14,1012.18,29.89,100.17,0.00,13.11,1.27,4.05,33.79
8/28/00,07:14:32,07,14,32,36,55.852,122,02.299, 36 55.851,122 02.302,01,233.80,0.40,61.90,87.63,0.28,87.44,0.50,84.67,0.29,89.15,0.49,55.44,13.02,1012.15,29.89,100.06,0.00,14.09,1.32,4.01,33.75
8/28/00,07:15:20,07,15,20,36,55.847,122,02.307, 36 55.848,122 02.309,01,233.90,0.40,79.90,59.48,0.90,116.54,1.01,57.43,0.36,91.55,0.58,55.42,13.01,1012.15,29.89,100.00,0.00,13.32,1.31,4.01,33.27
8/28/00,07:16:08,07,16,08,36,55.846,122,02.309, 36 55.844,122 02.311,01,223.90,0.40,88.40,77.57,1.75,150.88,1.53,73.00,1.46,145.40,1.32,55.42,13.01,1012.23,29.89,99.92,0.00,13.06,1.36,4.03,33.63
8/28/00,07:16:56,07,16,56,36,55.840,122,02.310, 36 55.841,122 02.314,01,219.60,0.35,91.70,95.81,1.59,179.02,1.31,94.19,1.34,175.08,1.06,55.44,13.02,1012.23,29.89,99.87,0.00,13.12,1.36,4.01,33.71
8/28/00,07:17:44,07,17,44,36,55.836,122,02.320, 36 55.838,122 02.322,01,230.45,0.40,98.75,82.31,2.13,168.87,1.73,89.14,1.97,171.11,1.34,55.21,12.89,1012.26,29.89,99.86,0.00,12.61,1.34,3.99,33.61
8/28/00,07:18:32,07,18,32,36,55.834,122,02.324, 36 55.835,122 02.326,01,227.70,0.40,96.20,114.62,0.62,181.40,0.27,117.97,0.72,198.39,0.34,55.21,12.89,1012.26,29.89,99.93,0.00,12.73,1.34,3.97,33.75
8/28/00,07:19:20,07,19,20,36,55.833,122,02.331, 36 55.833,122 02.334,01,242.75,0.40,101.40,168.47,0.05,59.09,0.36,147.37,0.21,60.72,0.19,55.44,13.02,1012.19,29.89,100.23,0.00,12.96,1.42,3.95,33.61
8/28/00,07:20:08,07,20,08,36,55.833,122,02.339, 36 55.834,122 02.343,01,256.30,0.45,106.40,74.26,0.24,107.19,0.45,42.73,0.14,90.29,0.50,55.67,13.15,1012.20,29.89,100.10,0.00,13.54,1.45,3.95,33.46
8/28/00,07:20:56,07,20,56,36,55.835,122,02.348, 36 55.835,122 02.350,01,263.85,0.40,110.65,46.70,0.05,90.45,0.42,7.86,0.14,92.46,0.52,55.42,13.01,1012.26,29.89,99.86,0.00,13.64,1.41,3.97,33.30
8/28/00,07:21:44,07,21,44,36,55.837,122,02.352, 36 55.835,122 02.356,01,270.10,0.40,112.10,340.92,0.44,91.65,0.83,336.59,0.53,89.42,0.92,55.44,13.02,1012.24,29.89,99.59,0.00,13.74,1.39,4.00,33.40
8/28/00,07:22:32,07,22,32,36,55.837,122,02.364, 36 55.837,122 02.366,01,271.85,0.50,116.25,3.11,0.21,96.99,0.70,330.68,0.33,88.10,0.82,55.42,13.01,1012.30,29.89,99.72,0.00,13.93,1.37,4.02,33.45
8/28/00,07:23:20,07,23,20,36,55.835,122,02.369, 36 55.835,122 02.372,01,265.20,0.40,108.55,350.98,0.24,89.06,0.64,10.17,0.41,100.36,0.78,55.20,12.89,1012.23,29.89,99.65,0.00,13.96,1.36,4.04,33.43
8/28/00,07:24:08,07,24,08,36,55.837,122,02.379, 36 55.836,122 02.382,01,269.00,0.50,115.95,3.54,0.32,110.54,0.71,335.58,0.26,84.39,0.71,55.20,12.89,1012.30,29.89,99.74,0.00,13.82,1.36,4.05,33.48
8/28/00,07:24:56,07,24,56,36,55.838,122,02.389, 36 55.837,122 02.392,01,268.55,0.60,105.30,356.00,0.83,96.04,1.42,347.40,0.64,90.73,1.24,55.20,12.89,1012.33,29.89,99.69,0.00,13.57,1.40,4.05,33.57
8/28/00,07:25:44,07,25,44,36,55.836,122,02.403, 36 55.837,122 02.406,01,269.60,0.70,87.80,25.74,0.05,91.16,0.75,11.45,0.10,90.72,0.80,55.22,12.90,1012.27,29.89,99.78,0.00,13.62,1.41,4.04,33.64
8/28/00,07:26:32,07,26,32,36,55.833,122,02.419, 36 55.835,122 02.423,01,264.70,0.80,63.05,37.80,0.97,92.68,1.72,49.36,0.17,90.75,0.95,55.21,12.89,1012.27,29.89,99.72,0.00,13.63,1.41,4.03,33.57
8/28/00,07:27:20,07,27,20,36,55.831,122,02.432, 36 55.832,122 02.434,01,261.20,0.75,45.85,33.20,1.94,80.19,2.65,27.60,2.04,77.38,2.69,55.20,12.89,1012.26,29.89,99.80,0.00,13.93,1.38,4.02,33.54
8/28/00,07:28:08,07,28,08,36,55.831,122,02.438, 36 55.833,122 02.441,01,263.60,0.60,58.45,30.33,2.29,87.82,2.89,31.21,2.12,88.25,2.71,55.20,12.89,1012.23,29.89,99.81,0.00,13.99,1.34,4.03,33.42
8/28/00,07:28:56,07,28,56,36,55.833,122,02.443, 36 55.833,122 02.445,01,266.65,0.40,68.20,22.72,2.03,88.50,2.30,18.53,1.84,86.12,2.16,54.97,12.76,1012.23,29.89,99.78,0.00,13.87,1.34,4.05,33.45
8/28/00,07:29:44,07,29,44,36,55.832,122,02.444, 36 55.834,122 02.445,01,268.35,0.30,78.50,14.03,1.99,95.15,2.03,12.04,1.77,90.17,1.76,54.97,12.76,1012.20,29.89,99.92,0.00,13.57,1.34,4.05,33.54
8/28/00,07:30:32,07,30,32,36,55.832,122,02.440, 36 55.834,122 02.443,01,252.90,0.10,90.65,23.87,2.53,113.06,2.60,27.31,2.27,116.18,2.34,54.97,12.76,1012.30,29.89,99.98,0.00,14.06,1.34,4.05,33.65
8/28/00,07:31:20,07,31,20,36,55.830,122,02.440, 36 55.832,122 02.441,01,198.50,0.10,101.85,22.15,2.49,122.18,2.45,20.11,2.70,120.49,2.66,54.97,12.76,1012.27,29.89,100.00,0.00,14.12,1.29,4.04,33.44
8/28/00,07:32:08,07,32,08,36,55.829,122,02.440, 36 55.830,122 02.442,01,204.45,0.10,111.40,11.58,2.29,119.81,2.18,8.58,2.35,118.55,2.17,54.99,12.77,1012.20,29.89,100.11,0.00,14.19,1.30,4.06,33.42
8/28/00,07:32:56,07,32,56,36,55.825,122,02.445, 36 55.827,122 02.446,01,217.55,0.20,118.25,29.32,2.96,144.36,2.86,28.61,2.93,144.19,2.84,54.98,12.77,1012.26,29.89,99.99,0.00,14.31,1.26,4.07,33.47
8/28/00,07:33:44,07,33,44,36,55.823,122,02.448, 36 55.824,122 02.450,01,215.00,0.25,116.60,18.70,2.91,132.21,2.72,17.80,2.86,131.79,2.67,54.88,12.71,1012.26,29.89,99.98,0.00,14.33,1.24,4.08,33.45
8/28/00,07:34:32,07,34,32,36,55.815,122,02.435, 36 55.814,122 02.435,01,137.80,0.55,105.00,5.06,4.50,106.53,4.02,3.97,4.37,105.32,3.89,54.87,12.70,1012.11,29.89,99.98,0.00,14.36,1.24,4.08,33.48
8/28/00,07:35:20,07,35,20,36,55.801,122,02.390, 36 55.800,122 02.388,01,117.30,1.55,104.35,2.19,5.47,102.31,3.96,358.49,5.35,97.03,3.86,54.85,12.70,1012.11,29.89,100.04,0.00,14.41,1.25,4.09,33.49
8/28/00,07:36:08,07,36,08,36,55.783,122,02.333, 36 55.781,122 02.330,01,114.05,2.45,109.35,1.10,5.74,107.68,3.30,358.06,5.81,102.51,3.39,54.75,12.64,1012.15,29.89,100.11,0.00,14.43,1.23,4.09,33.48
8/28/00,07:36:56,07,36,56,36,55.760,122,02.271, 36 55.759,122 02.268,01,114.15,3.05,108.45,5.92,5.12,114.62,2.06,4.97,5.12,112.01,2.05,54.98,12.77,1012.19,29.89,100.25,0.00,14.43,1.22,4.09,33.49
8/28/00,07:37:44,07,37,44,36,55.739,122,02.209, 36 55.738,122 02.206,01,113.95,3.50,109.35,10.52,4.62,137.13,1.17,8.58,4.49,130.58,1.00,54.98,12.77,1012.23,29.89,100.26,0.00,14.44,1.22,4.10,33.50
8/28/00,07:38:32,07,38,32,36,55.717,122,02.145, 36 55.716,122 02.142,01,113.55,3.70,102.80,12.38,5.08,119.59,1.37,12.75,5.15,121.10,1.44,54.98,12.77,1012.26,29.89,100.23,0.00,14.45,1.22,4.10,33.50
8/28/00,07:39:20,07,39,20,36,55.704,122,02.081, 36 55.702,122 02.082,01,110.55,3.65,98.55,24.45,3.80,205.13,0.84,25.58,3.83,204.46,0.94,54.99,12.77,1012.30,29.89,100.39,0.00,14.47,1.22,4.10,33.49
8/28/00,07:40:08,07,40,08,36,55.694,122,02.044, 36 55.695,122 02.047,01,110.00,2.95,103.40,38.80,2.22,244.00,1.62,31.35,2.62,231.05,1.22,54.97,12.76,1012.28,29.89,100.37,0.00,14.48,1.20,4.10,33.49
8/28/00,07:40:56,07,40,56,36,55.690,122,02.041, 36 55.691,122 02.043,01,112.55,1.90,104.95,50.29,2.52,203.99,1.71,47.20,2.86,192.78,1.83,54.97,12.76,1012.34,29.89,100.37,0.00,14.34,1.22,4.10,33.49
8/28/00,07:41:44,07,41,44,36,55.687,122,02.040, 36 55.688,122 02.043,01,115.25,1.25,99.60,53.45,3.57,169.45,2.69,49.36,3.60,164.15,2.65,54.98,12.77,1012.33,29.89,100.44,0.00,13.90,1.41,4.10,33.55
8/28/00,07:42:32,07,42,32,36,55.685,122,02.039, 36 55.686,122 02.041,01,118.15,0.85,96.35,46.41,3.30,150.61,2.54,41.58,3.37,143.94,2.56,54.97,12.76,1012.35,29.89,100.49,0.00,14.14,1.49,4.08,33.70
8/28/00,07:43:20,07,43,20,36,55.684,122,02.033, 36 55.684,122 02.036,01,118.90,0.70,101.20,43.97,3.18,151.38,2.56,38.55,2.74,146.50,2.06,54.98,12.77,1012.37,29.90,100.36,0.00,14.47,1.33,4.06,33.53
8/28/00,07:44:08,07,44,08,36,55.679,122,02.028, 36 55.680,122 02.029,01,123.60,0.60,105.05,62.93,2.76,178.32,2.34,63.63,2.82,178.46,2.39,54.97,12.76,1012.37,29.90,100.30,0.00,14.48,1.28,4.08,33.38
8/28/00,07:44:56,07,44,56,36,55.674,122,02.021, 36 55.675,122 02.023,01,127.20,0.50,105.70,51.73,2.53,164.66,2.11,45.47,2.27,157.88,1.79,54.97,12.76,1012.35,29.89,100.42,0.00,14.46,1.28,4.09,33.45
8/28/00,07:45:44,07,45,44,36,55.670,122,02.019, 36 55.671,122 02.021,01,136.40,0.40,105.65,63.35,2.95,173.26,2.61,56.28,2.86,166.05,2.49,54.97,12.76,1012.35,29.89,100.45,0.00,14.47,1.28,4.10,33.51
8/28/00,07:46:32,07,46,32,36,55.666,122,02.020, 36 55.668,122 02.022,01,151.75,0.30,106.75,89.92,3.50,200.31,3.29,86.69,3.17,197.29,2.95,54.97,12.76,1012.33,29.89,100.36,0.00,14.48,1.27,4.10,33.51
8/28/00,07:47:20,07,47,20,36,55.664,122,02.024, 36 55.666,122 02.026,01,181.85,0.30,106.60,76.42,2.87,183.12,2.58,77.47,3.13,184.14,2.83,54.97,12.76,1012.35,29.89,100.37,0.00,14.10,1.26,4.10,33.51
8/28/00,07:48:08,07,48,08,36,55.663,122,02.029, 36 55.664,122 02.032,01,215.65,0.25,106.15,72.55,2.52,174.91,2.33,75.30,2.62,177.57,2.41,54.98,12.77,1012.33,29.89,100.30,0.00,13.41,1.43,4.10,33.65
8/28/00,07:48:56,07,48,56,36,55.662,122,02.037, 36 55.663,122 02.040,01,238.30,0.30,109.20,55.17,2.72,158.07,2.65,55.13,2.78,158.03,2.71,54.98,12.77,1012.33,29.89,100.25,0.00,13.03,1.50,4.07,33.87
8/28/00,07:49:44,07,49,44,36,55.661,122,02.047, 36 55.662,122 02.050,01,252.05,0.45,113.60,63.50,2.64,167.36,2.57,60.46,2.51,163.71,2.46,54.97,12.76,1012.37,29.90,100.30,0.00,13.27,1.55,4.02,33.85
8/28/00,07:50:32,07,50,32,36,55.661,122,02.059, 36 55.662,122 02.062,01,260.85,0.60,118.00,66.80,2.14,168.68,2.08,64.64,2.51,168.95,2.46,55.09,12.83,1012.37,29.90,100.23,0.00,13.12,1.71,4.00,33.59
8/28/00,07:51:20,07,51,20,36,55.661,122,02.073, 36 55.662,122 02.077,01,265.65,0.70,120.70,37.94,2.29,143.64,2.51,39.56,2.43,145.54,2.62,54.97,12.76,1012.37,29.90,100.25,0.00,13.28,1.78,3.99,33.59
8/28/00,07:52:08,07,52,08,36,55.662,122,02.088, 36 55.663,122 02.090,01,270.70,0.70,126.80,71.69,1.48,170.64,1.43,67.66,1.31,164.21,1.31,54.99,12.77,1012.37,29.90,100.25,0.00,13.26,1.75,3.99,33.52
8/28/00,07:52:56,07,52,56,36,55.664,122,02.103, 36 55.665,122 02.106,01,274.95,0.80,128.90,65.80,2.64,177.47,2.62,73.71,3.13,190.97,2.89,55.09,12.83,1012.12,29.89,100.25,0.00,13.92,1.55,3.99,33.53
8/28/00,07:53:44,07,53,44,36,55.667,122,02.119, 36 55.668,122 02.123,01,278.25,0.90,130.25,54.59,2.48,165.49,2.68,63.77,3.17,178.21,3.19,55.09,12.83,1012.15,29.89,100.25,0.00,13.85,1.44,4.01,33.33
8/28/00,07:54:32,07,54,32,36,55.671,122,02.138, 36 55.673,122 02.140,01,282.30,1.00,133.25,54.89,2.56,167.38,2.80,51.81,2.46,164.34,2.75,54.98,12.77,1012.35,29.89,100.23,0.00,13.96,1.46,4.04,33.46
8/28/00,07:55:20,07,55,20,36,55.675,122,02.155, 36 55.678,122 02.156,01,286.35,1.00,143.50,27.52,1.95,150.08,2.25,25.58,2.08,151.08,2.37,54.98,12.77,1012.33,29.89,100.25,0.00,13.83,1.43,4.05,33.49
8/28/00,07:56:08,07,56,08,36,55.683,122,02.169, 36 55.685,122 02.170,01,291.50,1.00,151.55,54.16,1.29,165.97,1.57,54.40,1.57,172.16,1.78,55.10,12.84,1012.37,29.90,100.26,0.00,13.97,1.49,4.06,33.56
8/28/00,07:56:56,07,56,56,36,55.690,122,02.182, 36 55.693,122 02.184,01,296.75,1.00,154.00,63.36,1.28,175.68,1.47,60.31,1.61,179.31,1.73,54.97,12.76,1012.33,29.89,100.25,0.00,14.20,1.39,4.05,33.53
8/28/00,07:57:44,07,57,44,36,55.695,122,02.195, 36 55.697,122 02.194,01,294.75,0.80,151.70,21.72,1.64,153.97,2.15,28.90,1.96,160.91,2.41,55.32,12.95,1012.33,29.89,100.18,0.00,14.17,1.31,4.06,33.45
8/28/00,07:58:32,07,58,32,36,55.684,122,02.196, 36 55.685,122 02.193,01,243.50,0.50,148.40,3.83,3.38,144.77,3.14,6.71,3.63,148.79,3.54,54.99,12.77,1012.27,29.89,100.19,0.00,14.20,1.38,4.07,33.50
8/28/00,07:59:20,07,59,20,36,55.664,122,02.180, 36 55.664,122 02.179,01,171.25,0.70,80.20,42.54,3.15,111.37,2.73,42.73,3.05,111.28,2.63,54.99,12.77,1012.27,29.89,100.19,0.00,14.42,1.30,4.08,33.52
8/28/00,08:00:08,08,00,08,36,55.673,122,02.138, 36 55.675,122 02.135,01,89.20,1.20,62.65,26.31,4.62,89.24,3.41,26.73,4.68,89.55,3.47,54.97,12.76,1012.27,29.89,100.23,0.00,14.46,1.23,4.08,33.44
8/28/00,08:00:56,08,00,56,36,55.703,122,02.073, 36 55.705,122 02.071,01,68.25,2.45,58.85,14.10,4.92,78.36,2.42,13.34,4.69,77.12,2.18,55.09,12.83,1012.30,29.89,100.36,0.00,14.50,1.23,4.09,33.45
8/28/00,08:01:44,08,01,44,36,55.735,122,02.005, 36 55.739,122 02.003,01,63.05,3.35,56.40,18.55,6.05,88.27,2.79,14.20,6.55,77.89,3.20,55.09,12.83,1012.23,29.89,100.50,0.00,14.51,1.23,4.10,33.47
8/28/00,08:02:32,08,02,32,36,55.772,122,01.940, 36 55.775,122 01.937,01,59.90,3.85,56.95,17.70,6.94,91.58,3.37,15.35,6.70,88.11,3.06,55.21,12.89,1012.19,29.89,100.37,0.00,14.55,1.26,4.10,33.47
8/28/00,08:03:20,08,03,20,36,55.810,122,01.874, 36 55.812,122 01.872,01,57.40,4.20,52.65,21.14,5.81,109.16,2.08,19.10,6.01,102.68,2.13,54.98,12.77,1012.23,29.89,100.36,0.00,14.57,1.32,4.10,33.44
8/28/00,08:04:08,08,04,08,36,55.849,122,01.813, 36 55.853,122 01.809,01,55.05,4.45,52.05,10.52,7.06,74.98,2.69,9.73,7.17,72.50,2.80,54.98,12.77,1012.26,29.89,100.36,0.00,14.59,1.35,4.10,33.41
8/28/00,08:04:56,08,04,56,36,55.888,122,01.750, 36 55.894,122 01.747,01,53.70,4.60,52.80,8.65,6.83,76.82,2.35,5.69,6.98,67.59,2.43,54.98,12.77,1012.19,29.89,100.37,0.00,14.59,1.39,4.10,33.40
8/28/00,08:05:44,08,05,44,36,55.931,122,01.685, 36 55.934,122 01.682,01,53.25,4.70,52.40,11.23,6.98,83.46,2.50,8.43,7.06,75.31,2.47,54.97,12.76,1012.20,29.89,100.31,0.00,14.57,1.44,4.10,33.40
8/28/00,08:06:32,08,06,32,36,55.970,122,01.622, 36 55.975,122 01.619,01,52.85,4.80,52.30,0.82,6.28,55.07,1.46,42.01,6.51,156.91,3.37,54.98,12.77,1012.23,29.89,100.50,0.00,14.55,1.43,4.10,33.39
8/28/00,08:07:20,08,07,20,36,56.011,122,01.558, 36 56.015,122 01.555,01,52.30,4.80,49.40,1.47,5.32,38.17,0.53,0.51,5.19,23.07,0.44,54.97,12.76,1012.27,29.89,100.56,0.00,14.54,1.46,4.10,33.39
8/28/00,08:08:08,08,08,08,36,56.057,122,01.498, 36 56.060,122 01.497,01,50.20,4.80,45.55,8.51,5.70,73.27,0.96,7.43,5.66,68.04,0.89,54.98,12.77,1012.27,29.89,100.49,0.00,14.56,1.46,4.09,33.37
8/28/00,08:08:56,08,08,56,36,56.106,122,01.442, 36 56.111,122 01.441,01,46.70,4.90,40.65,14.39,5.35,109.81,0.87,12.90,5.35,104.14,0.76,54.97,12.76,1012.20,29.89,100.49,0.00,14.57,1.37,4.09,33.36
8/28/00,08:09:44,08,09,44,36,56.162,122,01.387, 36 56.166,122 01.387,01,43.25,5.00,38.15,23.15,6.21,108.05,2.12,21.69,6.12,106.82,1.95,54.98,12.77,1012.26,29.89,100.56,0.00,14.57,1.37,4.09,33.37
8/28/00,08:10:32,08,10,32,36,56.220,122,01.333, 36 56.223,122 01.334,01,40.95,5.10,38.60,355.21,4.81,277.02,0.63,354.75,4.61,264.38,0.78,54.98,12.77,1012.30,29.89,100.45,0.00,14.55,1.36,4.10,33.37
8/28/00,08:11:20,08,11,20,36,56.275,122,01.282, 36 56.281,122 01.282,01,39.00,5.20,34.35,1.10,4.69,249.21,0.62,1.23,4.64,246.58,0.66,54.97,12.76,1012.33,29.89,100.44,0.00,14.56,1.35,4.10,33.38
8/28/00,08:12:08,08,12,08,36,56.335,122,01.233, 36 56.341,122 01.233,01,37.00,5.30,30.70,10.51,4.19,201.52,1.16,9.88,4.10,204.78,1.24,54.97,12.76,1012.30,29.89,100.49,0.00,14.55,1.35,4.09,33.36
8/28/00,08:12:56,08,12,56,36,56.398,122,01.191, 36 56.404,122 01.190,01,33.45,5.30,26.45,20.28,4.27,173.24,1.52,19.24,4.49,167.98,1.32,54.98,12.77,1012.30,29.89,100.56,0.00,14.56,1.33,4.09,33.36
8/28/00,08:13:44,08,13,44,36,56.462,122,01.152, 36 56.469,122 01.152,01,30.55,5.30,26.70,15.26,2.91,197.49,2.57,13.19,3.09,197.87,2.39,54.98,12.77,1012.30,29.89,100.37,0.00,14.53,1.30,4.10,33.39
8/28/00,08:14:32,08,14,32,36,56.530,122,01.111, 36 56.535,122 01.113,01,28.75,5.40,26.75,28.03,3.69,172.69,2.62,25.15,3.63,175.74,2.50,54.98,12.77,1012.24,29.89,100.49,0.00,14.54,1.29,4.10,33.42
8/28/00,08:15:20,08,15,20,36,56.598,122,01.074, 36 56.602,122 01.076,01,27.15,5.40,23.55,23.30,5.55,122.94,1.87,22.41,5.58,121.16,1.79,54.97,12.76,1012.27,29.89,100.36,0.00,14.49,1.27,4.10,33.42
8/28/00,08:16:08,08,16,08,36,56.664,122,01.040, 36 56.670,122 01.041,01,25.10,5.40,20.75,10.08,6.79,52.10,1.49,7.57,6.71,40.83,1.31,54.98,12.77,1012.26,29.89,100.44,0.00,14.46,1.27,4.10,33.46
8/28/00,08:16:56,08,16,56,36,56.733,122,01.010, 36 56.739,122 01.011,01,23.20,5.40,20.70,5.92,6.51,42.23,1.16,2.81,6.44,24.38,1.03,54.97,12.76,1012.23,29.89,100.30,0.00,14.44,1.26,4.10,33.49
8/28/00,08:17:44,08,17,44,36,56.801,122,00.982, 36 56.809,122 00.983,01,21.10,5.40,17.30,14.96,7.67,56.06,2.57,13.62,7.75,52.02,2.53,54.87,12.70,1012.23,29.89,100.23,0.00,14.45,1.26,4.10,33.50
8/28/00,08:18:32,08,18,32,36,56.872,122,00.958, 36 56.879,122 00.957,01,19.45,5.45,17.85,18.84,7.75,69.25,3.02,16.63,7.68,64.89,2.80,54.75,12.64,1012.26,29.89,100.26,0.00,14.53,1.28,4.10,33.49
8/28/00,08:19:20,08,19,20,36,56.943,122,00.931, 36 56.950,122 00.931,01,18.50,5.50,17.70,16.55,8.61,58.48,3.64,13.91,8.73,51.90,3.60,54.73,12.63,1012.19,29.89,100.49,0.00,14.54,1.30,4.10,33.45
8/28/00,08:20:08,08,20,08,36,57.012,122,00.905, 36 57.016,122 00.907,01,17.95,5.30,18.85,16.98,7.25,72.25,2.74,15.06,7.37,66.52,2.69,54.73,12.63,1012.19,29.89,100.57,0.00,14.54,1.32,4.10,33.45
8/28/00,08:20:56,08,20,56,36,57.054,122,00.889, 36 57.056,122 00.890,01,18.35,4.45,22.60,23.29,5.39,100.94,2.52,20.83,5.31,99.83,2.27,54.75,12.64,1012.30,29.89,100.31,0.00,14.53,1.32,4.10,33.46
8/28/00,08:21:44,08,21,44,36,57.081,122,00.876, 36 57.082,122 00.879,01,18.60,3.45,18.25,36.07,4.35,107.25,2.53,35.09,4.60,102.09,2.63,54.75,12.64,1012.26,29.89,100.36,0.00,14.53,1.32,4.10,33.46
8/28/00,08:22:32,08,22,32,36,57.092,122,00.874, 36 57.091,122 00.876,01,17.85,2.35,11.50,62.92,2.99,123.66,2.58,60.02,3.17,118.51,2.59,54.75,12.64,1012.30,29.89,100.50,0.00,14.48,1.33,4.10,33.46
8/28/00,08:23:20,08,23,20,36,57.090,122,00.875, 36 57.088,122 00.878,01,17.25,1.30,1.40,77.57,2.72,107.53,2.40,75.01,2.55,107.08,2.19,54.77,12.65,1012.33,29.89,100.31,0.00,13.97,1.36,4.10,33.48
8/28/00,08:24:08,08,24,08,36,57.085,122,00.878, 36 57.083,122 00.879,01,19.05,0.65,357.30,78.15,2.57,89.34,2.27,77.03,2.39,89.21,2.09,54.77,12.65,1012.33,29.89,100.25,0.00,13.89,1.39,4.09,33.68
8/28/00,08:24:56,08,24,56,36,57.078,122,00.879, 36 57.077,122 00.880,01,28.05,0.20,353.25,75.99,3.03,73.05,2.84,75.14,3.17,71.42,3.01,54.73,12.63,1012.33,29.89,100.25,0.00,13.94,1.40,4.07,33.63
8/28/00,08:25:44,08,25,44,36,57.069,122,00.880, 36 57.072,122 00.880,01,144.65,0.10,349.40,98.40,2.37,85.87,2.31,96.35,2.43,83.64,2.38,54.73,12.63,1012.30,29.89,100.18,0.00,14.14,1.38,4.06,33.55
8/28/00,08:26:32,08,26,32,36,57.066,122,00.882, 36 57.068,122 00.881,01,181.55,0.20,352.05,77.00,1.87,63.97,1.94,76.31,1.73,63.19,1.78,54.73,12.63,1012.27,29.89,100.23,0.00,14.20,1.38,4.06,33.46
8/28/00,08:27:20,08,27,20,36,57.066,122,00.884, 36 57.067,122 00.883,01,205.80,0.10,356.80,52.87,2.44,48.76,2.54,52.39,2.50,48.18,2.59,54.75,12.64,1012.26,29.89,100.11,0.00,14.17,1.38,4.07,33.48
8/28/00,08:28:08,08,28,08,36,57.070,122,00.884, 36 57.069,122 00.884,01,280.20,0.10,1.60,53.59,2.45,56.79,2.52,53.25,2.20,56.70,2.26,54.87,12.70,1012.23,29.89,100.13,0.00,14.19,1.39,4.07,33.52
8/28/00,08:28:56,08,28,56,36,57.072,122,00.882, 36 57.073,122 00.885,01,335.55,0.15,14.85,33.34,2.76,51.15,2.72,33.65,2.74,51.43,2.70,54.75,12.64,1012.23,29.89,99.99,0.00,14.40,1.38,4.07,33.52
8/28/00,08:29:44,08,29,44,36,57.075,122,00.883, 36 57.078,122 00.886,01,353.40,0.20,32.40,29.04,2.25,66.31,2.19,30.91,2.43,67.86,2.37,54.73,12.63,1012.23,29.89,99.98,0.00,14.44,1.35,4.08,33.43
8/28/00,08:30:32,08,30,32,36,57.081,122,00.883, 36 57.082,122 00.886,01,353.90,0.20,41.85,17.41,2.84,63.12,2.75,17.65,2.62,63.84,2.54,54.75,12.64,1012.22,29.89,100.17,0.00,14.35,1.36,4.09,33.44
8/28/00,08:31:20,08,31,20,36,57.083,122,00.883, 36 57.084,122 00.886,01,353.50,0.20,45.05,9.65,1.87,60.32,1.78,8.00,1.92,58.45,1.83,54.75,12.64,1012.23,29.89,99.98,0.00,14.16,1.39,4.09,33.50
8/28/00,08:32:08,08,32,08,36,57.086,122,00.881, 36 57.086,122 00.886,01,0.30,0.20,50.05,2.82,1.41,58.50,1.27,2.53,1.22,60.48,1.11,54.75,12.64,1012.26,29.89,99.98,0.00,14.05,1.40,4.09,33.58
8/28/00,08:32:56,08,32,56,36,57.092,122,00.881, 36 57.089,122 00.885,01,10.30,0.20,52.35,359.09,2.25,55.21,2.10,354.17,2.00,50.20,1.84,54.77,12.65,1012.26,29.89,100.10,0.00,14.04,1.41,4.08,33.58
8/28/00,08:33:44,08,33,44,36,57.092,122,00.880, 36 57.091,122 00.885,01,4.05,0.20,56.60,347.52,2.22,48.05,2.04,345.38,1.85,45.26,1.66,54.77,12.65,1012.23,29.89,100.11,0.00,14.10,1.41,4.07,33.55
8/28/00,08:34:32,08,34,32,36,57.093,122,00.883, 36 57.093,122 00.885,01,6.75,0.10,60.00,334.61,2.56,36.23,2.46,336.87,2.31,38.85,2.13,54.98,12.77,1012.26,29.89,100.23,0.00,14.12,1.42,4.07,33.51
8/28/00,08:35:20,08,35,20,36,57.095,122,00.881, 36 57.094,122 00.883,01,27.00,0.10,62.10,1.47,2.45,65.01,2.37,359.06,2.35,62.52,2.26,54.97,12.76,1012.22,29.89,100.10,0.00,14.38,1.40,4.07,33.50
8/28/00,08:36:08,08,36,08,36,57.096,122,00.879, 36 57.095,122 00.881,01,36.10,0.10,61.95,348.68,2.21,50.76,2.10,347.54,2.04,49.71,1.92,54.73,12.63,1012.26,29.89,99.99,0.00,14.47,1.36,4.07,33.42
8/28/00,08:36:56,08,36,56,36,57.096,122,00.878, 36 57.095,122 00.881,01,43.55,0.10,65.80,11.52,1.29,79.96,1.21,11.45,1.07,80.65,0.99,54.75,12.64,1012.23,29.89,99.99,0.00,14.27,1.39,4.09,33.41
8/28/00,08:37:44,08,37,44,36,57.095,122,00.877, 36 57.095,122 00.880,01,75.35,0.10,70.15,7.36,0.94,78.25,0.83,3.53,1.03,73.82,0.93,54.73,12.63,1012.23,29.89,100.04,0.00,14.11,1.40,4.09,33.52
8/28/00,08:38:32,08,38,32,36,57.095,122,00.875, 36 57.094,122 00.877,01,92.50,0.10,69.40,355.14,0.86,61.06,0.77,349.13,0.56,51.73,0.49,54.75,12.64,1012.26,29.89,100.04,0.00,13.78,1.54,4.08,33.57
8/28/00,08:39:20,08,39,20,36,57.093,122,00.873, 36 57.094,122 00.875,01,94.05,0.10,70.35,343.93,1.36,51.37,1.26,339.47,1.19,46.56,1.08,54.75,12.64,1012.23,29.89,100.13,0.00,14.11,1.50,4.06,33.66
8/28/00,08:40:08,08,40,08,36,57.093,122,00.868, 36 57.094,122 00.871,01,95.80,0.20,70.90,333.02,1.21,34.43,1.07,331.97,1.11,32.90,0.97,54.75,12.64,1012.30,29.89,100.13,0.00,14.17,1.49,4.06,33.47
8/28/00,08:40:56,08,40,56,36,57.093,122,00.866, 36 57.093,122 00.869,01,107.45,0.20,74.45,348.82,1.21,55.81,1.08,351.14,1.38,59.46,1.24,54.73,12.63,1012.27,29.89,100.04,0.00,14.24,1.41,4.06,33.46
8/28/00,08:41:44,08,41,44,36,57.092,122,00.865, 36 57.092,122 00.867,01,113.85,0.20,78.10,338.47,1.68,50.38,1.58,336.45,1.54,47.64,1.44,54.73,12.63,1012.30,29.89,99.98,0.00,14.16,1.42,4.07,33.46
8/28/00,08:42:32,08,42,32,36,57.090,122,00.863, 36 57.090,122 00.864,01,120.40,0.20,80.55,6.84,1.10,77.27,0.86,8.43,0.99,83.67,0.68,54.77,12.65,1012.30,29.89,100.06,0.00,14.15,1.40,4.08,33.53
8/28/00,08:43:20,08,43,20,36,57.090,122,00.859, 36 57.089,122 00.861,01,121.40,0.20,78.65,2.39,1.91,76.17,1.71,357.77,1.58,69.23,1.38,54.75,12.64,1012.33,29.89,100.11,0.00,14.15,1.45,4.08,33.54
8/28/00,08:44:08,08,44,08,36,57.086,122,00.857, 36 57.087,122 00.857,01,121.30,0.20,73.10,6.70,2.34,76.94,2.13,4.40,2.24,74.15,2.00,54.75,12.64,1012.23,29.89,99.99,0.00,14.14,1.45,4.07,33.54
8/28/00,08:44:56,08,44,56,36,57.085,122,00.851, 36 57.086,122 00.853,01,115.65,0.20,68.55,7.50,1.91,72.14,1.74,5.41,1.69,68.94,1.52,54.75,12.64,1012.26,29.89,99.98,0.00,14.24,1.43,4.07,33.52
8/28/00,08:45:44,08,45,44,36,57.084,122,00.848, 36 57.086,122 00.848,01,105.85,0.25,76.70,8.21,2.17,82.49,1.94,6.70,2.08,80.63,1.85,54.73,12.63,1012.26,29.89,100.10,0.00,14.41,1.43,4.08,33.48
8/28/00,08:46:32,08,46,32,36,57.084,122,00.841, 36 57.085,122 00.841,01,103.65,0.30,74.35,22.29,2.18,97.56,1.82,20.53,1.89,96.29,1.50,54.77,12.65,1012.23,29.89,100.25,0.00,14.46,1.36,4.08,33.45
8/28/00,08:47:20,08,47,20,36,57.083,122,00.832, 36 57.085,122 00.832,01,97.75,0.40,67.50,26.31,2.61,93.16,2.20,30.05,2.66,97.59,2.26,54.75,12.64,1012.26,29.89,100.23,0.00,14.47,1.33,4.09,33.45
8/28/00,08:48:08,08,48,08,36,57.086,122,00.820, 36 57.086,122 00.820,01,89.20,0.50,49.55,54.02,4.39,105.39,3.91,52.53,4.80,103.56,4.31,54.77,12.65,1012.22,29.89,100.10,0.00,14.46,1.33,4.10,33.47
8/28/00,08:48:56,08,48,56,36,57.089,122,00.808, 36 57.090,122 00.812,01,79.10,0.50,35.85,74.42,4.04,114.35,3.62,74.15,4.10,114.01,3.68,54.75,12.64,1012.22,29.89,100.11,0.00,14.47,1.32,4.10,33.48
8/28/00,08:49:44,08,49,44,36,57.093,122,00.802, 36 57.094,122 00.807,01,64.15,0.45,24.25,85.90,3.96,115.22,3.66,85.82,3.75,115.38,3.46,54.73,12.63,1012.26,29.89,100.23,0.00,14.48,1.31,4.10,33.48
8/28/00,08:50:32,08,50,32,36,57.101,122,00.801, 36 57.104,122 00.804,01,37.45,0.55,18.65,69.67,3.88,94.93,3.54,69.53,3.87,94.89,3.52,54.73,12.63,1012.23,29.89,100.19,0.00,14.47,1.31,4.10,33.48
8/28/00,08:51:20,08,51,20,36,57.125,122,00.777, 36 57.128,122 00.777,01,48.00,1.35,96.60,350.26,5.27,98.29,4.30,349.12,5.11,97.28,4.12,54.85,12.70,1012.22,29.89,100.06,0.00,14.34,1.34,4.10,33.48
8/28/00,08:52:08,08,52,08,36,57.122,122,00.755, 36 57.126,122 00.752,01,67.95,1.15,153.00,301.14,3.72,104.70,2.73,301.71,3.28,107.30,2.31,54.87,12.70,1012.22,29.89,100.10,0.00,14.50,1.37,4.10,33.53
8/28/00,08:52:56,08,52,56,36,57.114,122,00.749, 36 57.116,122 00.745,01,94.30,0.90,134.60,349.10,4.92,130.00,4.12,347.68,4.76,129.23,3.94,54.73,12.63,1012.18,29.89,99.99,0.00,14.35,1.31,4.10,33.48
8/28/00,08:53:44,08,53,44,36,57.087,122,00.719, 36 57.089,122 00.712,01,124.15,1.65,131.85,358.52,7.44,132.11,5.80,354.46,7.33,126.85,5.68,54.73,12.63,1012.11,29.89,100.11,0.00,14.52,1.34,4.10,33.52
8/28/00,08:54:32,08,54,32,36,57.040,122,00.665, 36 57.039,122 00.656,01,134.15,3.00,137.95,349.25,9.00,123.43,5.98,346.68,9.00,119.50,6.02,54.75,12.64,1012.11,29.89,100.11,0.00,14.56,1.33,4.10,33.47
8/28/00,08:55:20,08,55,20,36,56.977,122,00.604, 36 56.978,122 00.594,01,138.00,4.15,137.50,351.11,9.96,122.03,5.90,349.13,9.86,118.57,5.84,54.73,12.63,1012.10,29.89,100.11,0.00,14.56,1.36,4.10,33.46
8/28/00,08:56:08,08,56,08,36,5