Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/27/00,00:02:16,00,02,16,36,58.855,122,16.509, 36 58.855,122 16.510,00,136.10,0.30,84.15,224.90,11.86,309.23,12.16,225.00,11.40,309.33,11.70,55.22,12.90,1012.31,29.89,102.30,198.72,13.43,1.51,4.01,33.60
8/27/00,00:03:04,00,03,04,36,58.850,122,16.489, 36 58.850,122 16.491,00,116.85,0.80,76.95,230.64,12.05,306.93,12.84,230.87,10.97,307.06,11.76,55.21,12.89,1012.39,29.90,102.37,200.74,13.41,1.52,4.01,33.61
8/27/00,00:03:52,00,03,52,36,58.845,122,16.472, 36 58.845,122 16.472,01,114.30,1.10,88.55,217.86,11.01,305.12,12.02,217.94,10.86,305.25,11.81,55.22,12.90,1012.32,29.89,102.30,198.01,13.42,1.54,4.01,33.61
8/27/00,00:04:40,00,04,40,36,58.838,122,16.450, 36 58.838,122 16.450,01,112.30,1.20,87.60,220.45,11.90,306.62,13.04,219.42,11.41,305.63,12.57,55.22,12.90,1012.32,29.89,102.37,204.16,13.41,1.56,4.01,33.60
8/27/00,00:05:28,00,05,28,36,58.832,122,16.427, 36 58.832,122 16.427,01,111.00,1.30,88.35,221.60,10.94,308.15,12.16,221.54,10.20,307.91,11.43,55.10,12.84,1012.30,29.89,102.43,192.57,13.45,1.57,4.01,33.60
8/27/00,00:06:16,00,06,16,36,58.824,122,16.407, 36 58.825,122 16.407,01,112.10,1.30,94.15,209.11,11.28,302.25,12.44,210.12,10.67,303.08,11.83,55.10,12.84,1012.28,29.89,102.44,202.12,13.48,1.57,4.01,33.59
8/27/00,00:07:04,00,07,04,36,58.815,122,16.388, 36 58.817,122 16.387,01,111.45,1.30,108.00,198.19,11.56,305.00,12.71,197.48,11.13,304.44,12.33,55.21,12.89,1012.35,29.89,102.44,198.72,13.50,1.58,4.02,33.59
8/27/00,00:07:52,00,07,52,36,58.806,122,16.368, 36 58.805,122 16.369,01,116.95,1.30,95.50,206.95,12.48,301.98,13.77,204.93,12.07,300.15,13.36,54.98,12.77,1012.32,29.89,102.56,205.53,13.53,1.57,4.02,33.59
8/27/00,00:08:40,00,08,40,36,58.796,122,16.350, 36 58.812,122 16.380,00,118.55,1.40,124.05,177.09,11.39,300.85,12.79,178.17,12.07,301.84,13.47,54.98,12.77,1012.28,29.89,102.51,206.21,13.55,1.58,4.02,33.59
8/27/00,00:09:28,00,09,28,36,58.777,122,16.333, 36 58.776,122 16.329,01,132.55,1.60,174.25,115.48,11.09,292.53,12.58,114.62,11.87,291.72,13.35,55.21,12.89,1012.35,29.89,102.57,212.31,13.56,1.62,4.02,33.59
8/27/00,00:10:16,00,10,16,36,58.758,122,16.327, 36 58.755,122 16.325,01,148.55,1.45,236.90,54.89,13.72,295.23,14.90,54.10,14.36,294.56,15.51,55.21,12.89,1012.27,29.89,102.49,189.17,13.56,1.60,4.03,33.60
8/27/00,00:11:04,00,11,04,36,58.741,122,16.332, 36 58.739,122 16.330,01,166.25,1.20,278.10,18.99,14.69,300.47,15.50,17.79,15.06,299.30,15.85,55.09,12.83,1012.12,29.89,102.43,184.40,13.54,1.60,4.03,33.60
8/27/00,00:11:52,00,11,52,36,58.738,122,16.355, 36 58.737,122 16.355,01,215.00,0.90,296.50,0.81,15.61,300.72,15.51,357.86,15.64,297.74,15.49,55.10,12.84,1012.33,29.89,102.56,185.76,13.51,1.60,4.03,33.61
8/27/00,00:12:36,00,12,36,36,58.748,122,16.398, 36 58.748,122 16.400,01,266.15,1.35,296.55,1.32,18.25,300.27,17.12,357.90,18.44,296.61,17.25,54.97,12.76,1012.19,29.89,102.57,184.40,13.48,1.61,4.02,33.62
8/27/00,00:13:28,00,13,28,36,58.760,122,16.444, 36 58.759,122 16.444,01,278.75,1.85,295.90,358.66,15.07,296.81,13.29,358.15,15.37,296.13,13.58,55.22,12.90,1012.23,29.89,102.56,174.22,13.44,1.59,4.02,33.62
8/27/00,00:14:16,00,14,16,36,58.769,122,16.481, 36 58.768,122 16.482,01,281.50,2.05,289.95,0.89,16.66,292.15,14.65,358.49,17.12,289.43,15.06,54.99,12.77,1012.31,29.89,102.51,185.11,13.39,1.59,4.02,33.62
8/27/00,00:15:04,00,15,04,36,58.776,122,16.522, 36 58.776,122 16.523,01,283.50,2.20,304.75,353.27,16.74,300.15,14.61,351.95,16.97,298.61,14.82,54.98,12.77,1012.16,29.89,102.54,166.74,13.33,1.58,4.01,33.63
8/27/00,00:15:52,00,15,52,36,58.794,122,16.563, 36 58.793,122 16.562,01,290.75,2.40,307.35,350.83,16.40,299.23,13.93,347.83,16.31,295.82,13.77,54.97,12.76,1012.23,29.89,102.56,170.82,13.41,1.55,4.01,33.63
8/27/00,00:16:40,00,16,40,36,58.814,122,16.598, 36 58.813,122 16.598,01,296.40,2.50,302.95,355.14,16.51,298.38,14.01,353.60,16.59,296.57,14.09,54.99,12.77,1012.23,29.89,102.51,157.21,13.45,1.51,4.01,33.59
8/27/00,00:17:28,00,17,28,36,58.829,122,16.633, 36 58.828,122 16.633,01,297.80,2.40,305.15,352.98,15.54,298.19,13.14,350.13,15.69,294.83,13.29,54.99,12.77,1012.31,29.89,102.57,162.65,13.49,1.50,4.01,33.58
8/27/00,00:18:16,00,18,16,36,58.846,122,16.663, 36 58.843,122 16.665,01,299.55,2.30,317.40,340.20,14.69,297.23,12.38,338.17,14.48,294.85,12.18,54.99,12.77,1012.15,29.89,102.51,168.78,13.52,1.51,4.02,33.58
8/27/00,00:19:04,00,19,04,36,58.865,122,16.690, 36 58.864,122 16.690,01,305.95,2.20,318.15,339.48,16.00,296.30,13.83,338.03,15.92,294.62,13.76,54.99,12.77,1012.11,29.89,102.57,153.10,13.56,1.51,4.02,33.58
8/27/00,00:19:52,00,19,52,36,58.885,122,16.713, 36 58.884,122 16.712,01,310.65,2.20,317.10,340.35,14.65,295.16,12.52,339.76,14.56,294.47,12.43,54.99,12.77,1012.05,29.89,102.62,147.66,13.61,1.50,4.02,33.58
8/27/00,00:20:40,00,20,40,36,58.904,122,16.734, 36 58.903,122 16.736,01,313.20,2.10,318.10,340.35,14.30,295.88,12.26,339.36,14.59,294.77,12.54,54.99,12.77,1012.16,29.89,102.60,149.04,13.63,1.52,4.03,33.58
8/27/00,00:21:28,00,21,28,36,58.925,122,16.756, 36 58.923,122 16.758,01,314.40,2.10,315.60,343.22,16.36,296.55,14.34,341.37,16.30,294.45,14.30,54.98,12.77,1012.24,29.89,102.56,144.94,13.66,1.52,4.03,33.59
8/27/00,00:22:16,00,22,16,36,58.947,122,16.789, 36 58.944,122 16.790,01,313.05,2.25,313.35,344.94,15.50,295.85,13.33,343.65,15.58,294.34,13.43,54.98,12.77,1012.12,29.89,102.57,140.86,13.65,1.52,4.03,33.59
8/27/00,00:23:00,00,23,00,36,58.969,122,16.821, 36 58.968,122 16.821,01,314.20,2.40,327.80,332.45,15.70,297.77,13.37,331.49,15.53,296.61,13.22,54.99,12.77,1011.96,29.88,102.70,140.86,13.65,1.53,4.03,33.60
8/27/00,00:23:52,00,23,52,36,58.999,122,16.846, 36 58.997,122 16.847,01,318.25,2.40,324.50,335.18,15.08,296.26,12.83,334.72,15.02,295.70,12.78,54.99,12.77,1012.08,29.89,102.68,140.18,13.66,1.54,4.03,33.60
8/27/00,00:24:40,00,24,40,36,59.027,122,16.874, 36 59.026,122 16.875,01,319.70,2.55,324.15,338.76,16.24,299.79,13.80,337.31,16.31,298.18,13.89,54.99,12.77,1012.03,29.89,102.68,140.19,13.63,1.55,4.03,33.60
8/27/00,00:25:28,00,25,28,36,59.057,122,16.904, 36 59.056,122 16.905,01,320.15,2.60,324.35,335.75,15.62,296.22,13.19,333.85,15.96,294.11,13.58,54.99,12.77,1012.10,29.89,102.75,136.11,13.62,1.56,4.03,33.61
8/27/00,00:26:16,00,26,16,36,59.087,122,16.934, 36 59.086,122 16.934,01,320.40,2.70,324.55,336.90,13.76,296.84,11.22,334.86,13.47,294.27,10.98,54.98,12.77,1012.03,29.89,102.68,136.11,13.62,1.56,4.03,33.61
8/27/00,00:27:04,00,27,04,36,59.116,122,16.962, 36 59.116,122 16.964,01,321.80,2.80,323.05,340.78,14.80,299.73,12.16,338.84,14.56,297.32,11.96,54.99,12.77,1012.16,29.89,102.68,146.32,13.62,1.56,4.03,33.60
8/27/00,00:27:52,00,27,52,36,59.146,122,16.994, 36 59.144,122 16.994,01,321.65,2.80,324.85,335.18,13.84,294.78,11.28,334.51,13.70,293.91,11.16,54.77,12.65,1012.04,29.89,102.62,160.61,13.62,1.56,4.03,33.60
8/27/00,00:28:40,00,28,40,36,59.175,122,17.022, 36 59.174,122 17.023,01,321.85,2.80,322.10,338.91,15.00,296.45,12.42,337.10,14.68,294.15,12.14,54.87,12.70,1012.08,29.89,102.70,145.64,13.61,1.51,4.03,33.60
8/27/00,00:29:28,00,29,28,36,59.203,122,17.051, 36 59.203,122 17.052,01,323.00,2.80,337.90,322.97,15.42,296.05,12.87,322.17,15.07,294.94,12.52,54.73,12.63,1011.78,29.88,102.68,134.75,13.62,1.48,4.03,33.60
8/27/00,00:30:16,00,30,16,36,59.238,122,17.069, 36 59.237,122 17.070,01,329.30,2.80,336.30,330.44,15.78,302.06,13.23,329.38,15.10,300.56,12.58,54.77,12.65,1011.85,29.88,102.68,130.67,13.61,1.47,4.03,33.60
8/27/00,00:31:04,00,31,04,36,59.270,122,17.087, 36 59.270,122 17.088,01,332.20,2.70,333.55,332.88,15.35,301.06,12.93,332.99,14.83,301.05,12.43,54.77,12.65,1012.00,29.88,102.76,133.39,13.60,1.47,4.03,33.60
8/27/00,00:31:52,00,31,52,36,59.303,122,17.111, 36 59.301,122 17.109,01,332.75,2.70,332.75,327.99,15.11,294.50,12.86,328.47,15.18,295.09,12.92,54.73,12.63,1011.93,29.88,102.80,133.37,13.60,1.47,4.03,33.61
8/27/00,00:32:40,00,32,40,36,59.332,122,17.126, 36 59.330,122 17.127,01,333.80,2.60,332.60,329.15,14.49,295.26,12.36,328.55,14.09,294.40,11.97,54.73,12.63,1011.93,29.88,102.82,148.36,13.62,1.47,4.03,33.60
8/27/00,00:33:28,00,33,28,36,59.357,122,17.145, 36 59.356,122 17.148,01,331.35,2.50,315.20,350.39,16.40,301.10,14.17,348.35,16.42,298.75,14.24,54.77,12.65,1012.12,29.89,102.82,134.75,13.58,1.47,4.03,33.60
8/27/00,00:34:16,00,34,16,36,59.378,122,17.175, 36 59.376,122 17.174,01,324.55,2.35,318.00,338.62,15.93,292.13,13.89,337.02,15.87,290.25,13.86,54.77,12.65,1012.07,29.89,102.76,151.76,13.54,1.48,4.03,33.61
8/27/00,00:35:00,00,35,00,36,59.399,122,17.200, 36 59.397,122 17.203,01,320.60,2.30,317.60,344.65,14.22,298.95,11.97,342.59,14.06,296.56,11.83,54.75,12.64,1012.08,29.89,102.82,123.17,13.49,1.47,4.03,33.62
8/27/00,00:35:52,00,35,52,36,59.421,122,17.230, 36 59.419,122 17.231,01,317.55,2.30,318.10,342.50,14.96,297.59,12.78,340.71,14.87,295.49,12.71,54.75,12.64,1012.19,29.89,102.80,129.99,13.44,1.49,4.02,33.63
8/27/00,00:36:36,00,36,36,36,59.441,122,17.259, 36 59.440,122 17.259,01,316.45,2.30,316.80,347.24,15.07,302.05,12.82,346.10,14.91,300.66,12.66,54.65,12.59,1012.16,29.89,102.83,130.67,13.41,1.48,4.02,33.63
8/27/00,00:37:24,00,37,24,36,59.461,122,17.286, 36 59.459,122 17.286,01,315.00,2.30,316.15,348.96,14.07,302.98,11.78,344.16,14.40,297.47,12.16,54.73,12.63,1012.23,29.89,102.96,132.71,13.36,1.47,4.01,33.62
8/27/00,00:38:16,00,38,16,36,59.477,122,17.311, 36 59.477,122 17.312,01,313.50,2.20,316.10,347.53,14.07,301.81,11.90,345.26,14.05,299.14,11.91,54.54,12.52,1012.24,29.89,102.88,126.58,13.32,1.47,4.01,33.62
8/27/00,00:39:04,00,39,04,36,59.495,122,17.335, 36 59.494,122 17.336,01,314.90,2.10,358.15,304.30,14.22,300.24,12.17,304.06,13.74,299.85,11.69,54.54,12.52,1012.07,29.89,102.94,121.82,13.27,1.46,4.01,33.62
8/27/00,00:39:52,00,39,52,36,59.517,122,17.327, 36 59.519,122 17.330,01,338.75,1.80,23.00,289.22,13.41,308.25,11.82,288.35,12.84,307.10,11.28,54.54,12.52,1012.24,29.89,102.94,125.89,13.27,1.44,4.00,33.63
8/27/00,00:40:40,00,40,40,36,59.549,122,17.303, 36 59.550,122 17.306,01,3.95,1.95,20.55,294.83,13.37,308.45,12.17,293.54,12.92,306.80,11.76,54.54,12.52,1012.08,29.89,102.87,127.26,13.32,1.46,4.00,33.61
8/27/00,00:41:28,00,41,28,36,59.584,122,17.283, 36 59.586,122 17.284,01,15.30,2.30,19.80,297.12,12.83,307.32,11.78,296.42,12.15,305.98,11.13,54.50,12.50,1012.19,29.89,102.94,120.46,13.37,1.48,4.00,33.59
8/27/00,00:42:16,00,42,16,36,59.621,122,17.261, 36 59.623,122 17.262,01,19.05,2.60,8.05,300.57,13.10,297.18,12.47,298.35,12.30,294.18,11.80,54.52,12.51,1012.27,29.89,102.94,124.54,13.39,1.50,4.00,33.58
8/27/00,00:43:04,00,43,04,36,59.653,122,17.259, 36 59.653,122 17.260,01,12.50,2.40,346.60,321.25,14.22,298.50,13.38,321.11,13.89,298.09,13.06,54.52,12.51,1011.88,29.88,103.07,117.74,13.41,1.50,4.01,33.59
8/27/00,00:43:52,00,43,52,36,59.680,122,17.264, 36 59.680,122 17.266,01,4.35,2.30,341.45,322.11,14.22,294.86,13.26,322.32,13.93,294.90,12.96,54.63,12.57,1011.99,29.88,103.06,105.49,13.44,1.48,4.01,33.59
8/27/00,00:44:40,00,44,40,36,59.713,122,17.277, 36 59.711,122 17.279,01,355.15,2.30,334.50,329.43,14.80,296.35,13.45,329.33,14.48,296.02,13.14,54.52,12.51,1011.97,29.88,103.02,103.44,13.50,1.44,4.01,33.59
8/27/00,00:45:28,00,45,28,36,59.741,122,17.292, 36 59.741,122 17.292,01,348.95,2.30,338.75,327.00,15.85,299.39,14.26,327.74,15.45,300.07,13.84,54.52,12.51,1011.81,29.88,103.07,111.61,13.52,1.41,4.02,33.58
8/27/00,00:46:16,00,46,16,36,59.771,122,17.303, 36 59.771,122 17.304,01,346.00,2.30,337.05,327.42,15.66,298.30,13.99,326.07,15.30,296.66,13.68,54.52,12.51,1012.00,29.88,103.07,121.82,13.50,1.38,4.02,33.59
8/27/00,00:47:04,00,47,04,36,59.799,122,17.317, 36 59.799,122 17.318,01,341.25,2.20,335.70,331.44,15.07,301.60,13.26,331.64,14.83,301.66,13.00,54.54,12.52,1011.97,29.88,103.07,110.93,13.46,1.39,4.02,33.60
8/27/00,00:47:52,00,47,52,36,59.825,122,17.331, 36 59.824,122 17.332,01,340.40,2.20,334.60,331.15,15.42,300.39,13.67,330.91,15.14,300.00,13.39,54.52,12.51,1011.93,29.88,103.08,105.47,13.47,1.38,4.02,33.61
8/27/00,00:48:40,00,48,40,36,59.847,122,17.348, 36 59.847,122 17.348,01,335.10,2.10,310.75,355.21,14.80,301.68,12.96,351.96,14.93,297.92,13.19,54.54,12.52,1012.16,29.89,102.99,108.89,13.46,1.38,4.02,33.60
8/27/00,00:49:24,00,49,24,36,59.860,122,17.375, 36 59.859,122 17.375,01,322.85,1.95,308.25,355.57,14.45,300.93,12.63,353.25,14.36,298.25,12.56,54.52,12.51,1012.24,29.89,103.07,108.19,13.43,1.38,4.02,33.60
8/27/00,00:50:16,00,50,16,36,59.871,122,17.405, 36 59.871,122 17.405,01,314.00,1.90,309.40,358.95,13.53,307.71,11.60,357.70,13.12,306.07,11.22,54.52,12.51,1012.24,29.89,103.07,100.03,13.38,1.36,4.01,33.61
8/27/00,00:51:04,00,51,04,36,59.883,122,17.434, 36 59.881,122 17.434,01,307.00,1.90,314.65,348.24,14.81,302.09,12.87,345.52,14.68,298.90,12.73,54.52,12.51,1012.17,29.89,103.08,101.39,13.30,1.34,4.01,33.62
8/27/00,00:51:52,00,51,52,36,59.895,122,17.453, 36 59.895,122 17.455,01,308.75,1.70,333.20,341.64,15.07,315.62,13.39,341.20,14.86,315.16,13.17,54.52,12.51,1012.05,29.89,103.08,97.31,13.23,1.36,4.01,33.64
8/27/00,00:52:40,00,52,40,36,59.915,122,17.469, 36 59.916,122 17.471,01,313.95,1.80,327.75,340.49,15.16,307.53,13.30,337.60,14.98,304.23,13.16,54.42,12.46,1012.05,29.89,103.15,102.08,13.25,1.36,4.00,33.64
8/27/00,00:53:28,00,53,28,36,59.942,122,17.494, 36 59.941,122 17.497,01,320.55,2.10,329.35,336.18,16.24,303.34,14.22,335.82,15.99,302.87,13.97,54.40,12.45,1011.99,29.88,103.08,91.87,13.24,1.36,4.00,33.61
8/27/00,00:54:16,00,54,16,36,59.971,122,17.518, 36 59.970,122 17.520,01,323.60,2.30,325.85,340.20,14.76,302.84,12.57,338.63,14.64,300.99,12.46,54.42,12.46,1012.01,29.88,103.21,100.72,13.19,1.37,4.00,33.61
8/27/00,00:55:04,00,55,04,36,59.989,122,17.543, 36 59.988,122 17.542,01,318.15,2.05,295.45,6.50,13.29,299.06,11.34,4.68,13.50,297.05,11.57,54.40,12.45,1012.23,29.89,103.21,106.17,13.15,1.38,3.99,33.62
8/27/00,00:55:52,00,55,52,36,59.992,122,17.568, 36 59.992,122 17.568,01,307.05,1.80,303.50,358.23,13.22,300.87,11.40,354.11,13.16,296.15,11.38,54.30,12.39,1012.27,29.89,103.21,93.92,13.08,1.38,3.99,33.62
8/27/00,00:56:40,00,56,40,36,59.999,122,17.596, 36 59.999,122 17.596,01,301.05,1.80,304.05,358.80,13.95,303.17,12.14,355.99,13.78,299.91,11.98,54.27,12.37,1012.24,29.89,103.21,102.76,13.02,1.37,3.99,33.64
8/27/00,00:57:28,00,57,28,37,00.009,122,17.629, 37 00.009,122 17.630,01,297.15,1.90,304.80,351.69,13.22,296.44,11.28,351.28,13.50,295.97,11.56,54.27,12.37,1012.24,29.89,103.27,101.39,12.98,1.39,3.98,33.64
8/27/00,00:58:16,00,58,16,37,00.019,122,17.658, 37 00.017,122 17.658,01,296.05,1.90,306.70,353.41,14.57,300.62,12.66,352.58,14.55,299.57,12.64,54.28,12.38,1012.15,29.89,103.27,93.24,12.95,1.38,3.98,33.63
8/27/00,00:59:04,00,59,04,37,00.027,122,17.683, 37 00.025,122 17.683,01,294.80,1.80,305.80,1.96,15.11,309.59,13.21,358.21,15.49,305.25,13.54,54.30,12.39,1012.17,29.89,103.21,102.08,12.93,1.38,3.97,33.62
8/27/00,00:59:52,00,59,52,37,00.032,122,17.707, 37 00.031,122 17.707,01,291.60,1.65,300.85,5.92,15.39,308.67,13.75,1.95,15.50,304.24,13.80,54.30,12.39,1012.11,29.89,103.19,106.85,12.92,1.40,3.97,33.62
8/27/00,01:00:40,01,00,40,37,00.035,122,17.730, 37 00.033,122 17.731,01,287.20,1.60,302.35,54.74,14.96,7.92,8.51,355.18,15.14,298.74,13.57,54.30,12.39,1012.24,29.89,103.26,88.47,12.90,1.42,3.97,33.61
8/27/00,01:01:28,01,01,28,37,00.040,122,17.752, 37 00.039,122 17.754,01,289.40,1.50,328.70,340.77,15.35,311.65,13.94,339.47,15.25,310.26,13.83,54.30,12.39,1012.00,29.88,103.26,90.51,12.88,1.42,3.97,33.62
8/27/00,01:02:16,01,02,16,37,00.056,122,17.764, 37 00.057,122 17.766,01,310.40,1.35,36.80,278.02,14.26,315.33,12.92,278.60,13.66,315.99,12.32,54.27,12.37,1012.20,29.89,103.39,87.10,12.87,1.44,3.96,33.62
8/27/00,01:03:04,01,03,04,37,00.075,122,17.743, 37 00.076,122 17.745,01,354.95,1.10,26.00,291.09,13.64,314.15,12.78,290.28,13.16,313.16,12.31,54.27,12.37,1012.15,29.89,103.31,89.14,12.87,1.43,3.96,33.61
8/27/00,01:03:52,01,03,52,37,00.099,122,17.731, 37 00.099,122 17.732,01,5.45,1.30,325.70,341.78,13.57,302.57,12.92,340.71,13.28,301.35,12.66,54.30,12.39,1012.12,29.89,103.34,91.18,12.87,1.40,3.96,33.61
8/27/00,01:04:36,01,04,36,37,00.110,122,17.741, 37 00.108,122 17.741,01,351.15,1.05,321.85,346.66,15.54,305.79,14.76,344.60,15.46,303.62,14.72,54.30,12.39,1012.07,29.89,103.34,89.14,12.87,1.40,3.96,33.61
8/27/00,01:05:24,01,05,24,37,00.118,122,17.750, 37 00.117,122 17.750,01,340.85,1.00,328.60,328.14,13.68,293.60,12.95,327.07,13.58,292.49,12.88,54.28,12.38,1011.93,29.88,103.34,85.75,12.86,1.39,3.96,33.61
8/27/00,01:06:12,01,06,12,37,00.129,122,17.758, 37 00.128,122 17.760,01,335.15,0.95,328.35,334.60,14.07,300.73,13.25,333.88,13.93,300.04,13.13,54.27,12.37,1011.89,29.88,103.39,81.67,12.85,1.41,3.96,33.61
8/27/00,01:07:04,01,07,04,37,00.142,122,17.769, 37 00.141,122 17.769,01,334.85,1.00,327.60,339.91,15.43,305.80,14.53,337.68,15.13,303.37,14.25,54.30,12.39,1011.96,29.88,103.39,85.07,12.84,1.41,3.96,33.61
8/27/00,01:07:52,01,07,52,37,00.156,122,17.781, 37 00.155,122 17.781,01,328.80,1.10,324.65,347.67,16.36,311.11,15.29,345.76,16.37,309.10,15.33,54.30,12.39,1012.04,29.89,103.46,81.67,12.83,1.42,3.96,33.61
8/27/00,01:08:40,01,08,40,37,00.170,122,17.791, 37 00.171,122 17.793,01,334.45,1.20,29.55,279.18,17.67,306.94,16.59,278.70,16.86,306.34,15.77,54.28,12.38,1011.89,29.88,103.40,85.75,12.82,1.43,3.96,33.61
8/27/00,01:09:28,01,09,28,37,00.185,122,17.769, 37 00.186,122 17.769,01,17.05,1.10,70.90,243.57,13.07,310.04,12.59,243.88,13.01,310.43,12.52,54.30,12.39,1012.28,29.89,103.39,78.26,12.84,1.42,3.96,33.61
8/27/00,01:10:16,01,10,16,37,00.179,122,17.734, 37 00.180,122 17.730,01,72.40,1.20,105.95,212.12,11.51,312.92,12.05,211.21,11.05,311.83,11.61,54.28,12.38,1012.20,29.89,103.46,73.50,12.87,1.38,3.96,33.60
8/27/00,01:11:04,01,11,04,37,00.163,122,17.684, 37 00.163,122 17.682,01,96.95,1.80,77.10,246.15,10.39,316.89,11.70,244.89,10.05,315.56,11.39,54.27,12.37,1012.23,29.89,103.46,79.62,12.94,1.38,3.96,33.59
8/27/00,01:11:52,01,11,52,37,00.166,122,17.645, 37 00.166,122 17.645,01,88.70,1.90,61.85,255.91,11.71,311.05,13.03,255.89,11.25,310.68,12.57,54.27,12.37,1012.34,29.89,103.46,76.22,13.07,1.43,3.96,33.58
8/27/00,01:12:40,01,12,40,37,00.177,122,17.615, 37 00.177,122 17.617,01,77.85,1.75,355.70,314.22,12.25,304.02,13.38,311.65,11.91,301.52,13.11,54.28,12.38,1012.07,29.89,103.46,76.90,13.21,1.46,3.97,33.54
8/27/00,01:13:28,01,13,28,37,00.194,122,17.620, 37 00.193,122 17.619,01,56.20,1.15,310.60,351.83,16.20,298.57,16.67,350.36,16.62,297.31,17.14,54.28,12.38,1012.08,29.89,103.46,81.67,13.22,1.43,3.98,33.53
8/27/00,01:14:16,01,14,16,37,00.206,122,17.640, 37 00.206,122 17.639,01,7.75,0.80,334.95,332.16,16.66,304.52,16.27,330.39,16.23,302.71,15.86,54.28,12.38,1011.80,29.88,103.52,74.86,13.20,1.43,3.99,33.58
8/27/00,01:15:04,01,15,04,37,00.231,122,17.656, 37 00.231,122 17.656,01,346.65,1.30,334.50,330.01,17.32,301.47,16.38,329.18,16.97,300.52,16.04,54.30,12.39,1011.66,29.87,103.57,74.17,13.17,1.45,3.99,33.61
8/27/00,01:15:52,01,15,52,37,00.257,122,17.674, 37 00.258,122 17.676,01,337.10,1.70,329.90,335.75,15.89,302.05,14.40,334.57,15.84,300.79,14.37,54.28,12.38,1011.73,29.88,103.46,70.09,13.15,1.45,3.99,33.62
8/27/00,01:16:40,01,16,40,37,00.281,122,17.699, 37 00.281,122 17.699,01,329.60,1.80,300.20,6.20,15.19,303.41,13.55,3.53,15.79,300.57,14.19,54.05,12.25,1011.97,29.88,103.44,70.10,13.09,1.44,3.99,33.62
8/27/00,01:17:28,01,17,28,37,00.286,122,17.723, 37 00.284,122 17.723,01,313.10,1.55,293.10,11.95,13.91,304.03,12.38,9.59,14.48,301.43,12.96,54.05,12.25,1012.02,29.89,103.51,63.97,13.02,1.42,3.99,33.63
8/27/00,01:18:16,01,18,16,37,00.284,122,17.745, 37 00.283,122 17.745,01,297.50,1.30,300.80,2.62,14.15,303.99,12.86,358.35,14.13,299.35,12.83,54.17,12.32,1012.15,29.89,103.47,67.37,12.96,1.41,3.98,33.64
8/27/00,01:19:00,01,19,00,37,00.284,122,17.766, 37 00.283,122 17.766,01,288.80,1.30,301.70,5.63,15.82,308.95,14.59,3.65,15.99,306.78,14.75,54.03,12.24,1012.04,29.89,103.47,66.01,12.93,1.37,3.98,33.64
8/27/00,01:19:52,01,19,52,37,00.285,122,17.787, 37 00.284,122 17.788,01,283.15,1.30,298.45,9.22,14.38,310.01,13.21,8.12,14.71,308.72,13.53,54.07,12.26,1012.10,29.89,103.52,72.14,12.91,1.36,3.97,33.62
8/27/00,01:20:36,01,20,36,37,00.285,122,17.808, 37 00.283,122 17.808,01,278.45,1.20,298.45,6.35,13.64,307.32,12.55,4.11,13.90,304.82,12.80,54.07,12.26,1012.08,29.89,103.46,70.10,12.89,1.33,3.97,33.61
8/27/00,01:21:28,01,21,28,37,00.287,122,17.833, 37 00.285,122 17.833,01,277.90,1.40,295.90,3.19,14.65,301.26,13.35,2.36,14.83,300.31,13.52,54.05,12.25,1012.11,29.89,103.46,69.42,12.85,1.30,3.97,33.62
8/27/00,01:22:16,01,22,16,37,00.291,122,17.864, 37 00.289,122 17.866,01,279.10,1.60,296.00,15.39,16.48,314.59,15.14,14.19,16.55,313.28,15.19,54.07,12.26,1011.80,29.88,103.53,59.21,12.81,1.31,3.96,33.62
8/27/00,01:23:04,01,23,04,37,00.292,122,17.893, 37 00.291,122 17.895,01,277.05,1.65,295.00,13.53,16.27,311.82,14.82,11.17,16.81,309.08,15.35,54.07,12.26,1011.97,29.88,103.46,57.85,12.78,1.35,3.96,33.63
8/27/00,01:23:52,01,23,52,37,00.292,122,17.921, 37 00.290,122 17.921,01,274.70,1.60,295.90,8.22,15.08,307.62,13.69,5.12,15.69,304.10,14.24,53.95,12.20,1012.05,29.89,103.47,63.28,12.76,1.37,3.96,33.62
8/27/00,01:24:40,01,24,40,37,00.291,122,17.945, 37 00.290,122 17.946,01,272.55,1.50,295.65,13.82,13.91,313.43,12.73,11.59,14.44,310.89,13.22,54.07,12.26,1011.97,29.88,103.60,51.72,12.75,1.38,3.95,33.62
8/27/00,01:25:28,01,25,28,37,00.290,122,17.967, 37 00.289,122 17.968,01,270.65,1.50,294.65,17.55,14.11,316.58,13.02,15.05,14.24,313.82,13.11,54.05,12.25,1011.99,29.88,103.52,54.44,12.74,1.38,3.95,33.61
8/27/00,01:26:16,01,26,16,37,00.288,122,17.991, 37 00.287,122 17.992,01,268.80,1.40,294.90,19.85,13.72,319.50,12.76,15.78,13.62,315.25,12.58,54.05,12.25,1011.96,29.88,103.58,54.44,12.75,1.39,3.95,33.61
8/27/00,01:27:04,01,27,04,37,00.286,122,18.015, 37 00.284,122 18.014,01,266.95,1.40,294.85,19.28,13.72,318.60,12.79,18.22,14.36,317.29,13.42,54.05,12.25,1012.04,29.89,103.58,56.48,12.77,1.40,3.95,33.60
8/27/00,01:27:52,01,27,52,37,00.283,122,18.038, 37 00.281,122 18.040,01,265.65,1.40,294.85,10.80,15.73,309.19,14.69,8.70,15.99,306.88,14.91,54.05,12.25,1011.93,29.88,103.58,51.72,12.77,1.39,3.95,33.60
8/27/00,01:28:40,01,28,40,37,00.281,122,18.065, 37 00.280,122 18.065,01,267.75,1.50,328.65,337.76,14.31,310.53,13.17,335.58,13.62,308.33,12.45,53.94,12.19,1011.92,29.88,103.58,55.80,12.76,1.38,3.95,33.60
8/27/00,01:29:28,01,29,28,37,00.294,122,18.070, 37 00.295,122 18.073,01,296.50,1.05,67.20,246.73,12.72,315.45,11.72,246.76,12.66,315.47,11.65,53.93,12.18,1012.19,29.89,103.57,57.17,12.76,1.38,3.95,33.61
8/27/00,01:30:16,01,30,16,37,00.291,122,18.047, 37 00.292,122 18.046,01,41.85,0.10,133.70,172.63,11.86,305.93,11.86,172.44,12.65,305.75,12.65,53.83,12.12,1012.08,29.89,103.57,49.00,12.76,1.41,3.95,33.61
8/27/00,01:31:00,01,31,00,37,00.270,122,18.028, 37 00.271,122 18.026,01,140.15,0.75,124.30,185.55,10.08,310.55,10.79,185.56,9.89,310.56,10.63,53.83,12.12,1012.16,29.89,103.67,45.60,12.75,1.39,3.95,33.61
8/27/00,01:31:52,01,31,52,37,00.245,122,18.000, 37 00.245,122 17.997,01,137.70,1.50,122.60,188.14,13.30,311.45,14.78,187.83,13.08,311.20,14.56,53.82,12.12,1012.11,29.89,103.57,42.87,12.73,1.40,3.95,33.61
8/27/00,01:32:36,01,32,36,37,00.217,122,17.961, 37 00.217,122 17.959,01,135.75,2.15,121.40,186.56,10.89,309.18,12.97,185.81,10.87,308.49,12.95,53.83,12.13,1012.20,29.89,103.67,42.19,12.75,1.38,3.95,33.61
8/27/00,01:33:28,01,33,28,37,00.187,122,17.920, 37 00.188,122 17.918,01,133.35,2.60,121.40,197.33,12.76,317.77,15.34,196.33,12.57,316.91,15.16,53.83,12.13,1012.14,29.89,103.57,36.07,12.78,1.37,3.95,33.60
8/27/00,01:34:16,01,34,16,37,00.161,122,17.881, 37 00.159,122 17.879,01,133.05,2.80,120.75,200.06,12.29,319.41,15.05,199.39,11.95,318.86,14.72,53.83,12.13,1012.19,29.89,103.58,31.99,12.84,1.34,3.95,33.59
8/27/00,01:35:04,01,35,04,37,00.133,122,17.843, 37 00.133,122 17.843,01,132.80,2.80,129.25,185.41,11.40,314.27,14.20,185.70,11.26,314.52,14.05,53.83,12.12,1012.15,29.89,103.72,35.39,12.91,1.35,3.95,33.58
8/27/00,01:35:52,01,35,52,37,00.104,122,17.816, 37 00.104,122 17.815,01,137.20,2.80,139.45,169.33,10.93,310.49,13.70,169.56,11.49,310.62,14.26,53.83,12.12,1012.07,29.89,103.65,38.11,13.06,1.41,3.96,33.57
8/27/00,01:36:40,01,36,40,37,00.072,122,17.791, 37 00.072,122 17.790,01,142.10,2.80,141.75,174.79,12.64,317.45,15.37,173.85,13.36,316.68,16.09,53.83,12.12,1011.93,29.88,103.72,36.07,13.14,1.45,3.97,33.54
8/27/00,01:37:28,01,37,28,37,00.037,122,17.769, 37 00.037,122 17.767,01,146.40,2.80,142.50,163.73,12.45,309.84,15.07,162.64,12.81,308.95,15.43,53.83,12.13,1011.93,29.88,103.77,36.75,13.25,1.44,3.98,33.55
8/27/00,01:38:16,01,38,16,37,00.001,122,17.750, 37 00.004,122 17.746,01,148.75,2.80,150.65,156.69,12.32,311.20,14.96,155.29,12.31,310.07,14.92,53.83,12.12,1011.96,29.88,103.79,35.39,13.24,1.40,3.99,33.56
8/27/00,01:39:04,01,39,04,36,59.966,122,17.741, 36 59.969,122 17.738,01,159.40,2.70,223.30,75.56,12.59,305.82,14.74,75.31,13.20,305.28,15.34,53.93,12.18,1012.05,29.89,103.78,34.02,13.26,1.39,3.99,33.60
8/27/00,01:39:52,01,39,52,36,59.944,122,17.764, 36 59.942,122 17.765,01,182.65,2.30,251.20,55.74,14.85,313.76,16.23,55.41,15.61,313.08,16.99,54.05,12.25,1011.87,29.88,103.73,35.39,13.24,1.38,3.99,33.59
8/27/00,01:40:40,01,40,40,36,59.924,122,17.803, 36 59.923,122 17.804,01,207.60,2.15,275.45,30.91,14.53,314.38,14.98,30.61,14.91,313.82,15.32,54.05,12.25,1011.60,29.87,103.72,34.02,13.21,1.40,4.00,33.60
8/27/00,01:41:28,01,41,28,36,59.919,122,17.840, 36 59.918,122 17.842,01,229.05,1.90,287.30,16.69,12.33,312.78,11.97,17.22,12.53,313.16,12.17,53.83,12.12,1011.78,29.88,103.70,34.03,13.14,1.42,3.99,33.62
8/27/00,01:42:16,01,42,16,36,59.917,122,17.871, 36 59.916,122 17.871,01,240.60,1.75,284.40,26.60,13.64,318.06,13.13,25.71,13.86,316.98,13.32,53.83,12.13,1011.70,29.88,103.72,32.67,13.00,1.41,3.99,33.63
8/27/00,01:43:04,01,43,04,36,59.915,122,17.893, 36 59.912,122 17.894,01,247.60,1.60,293.15,22.00,15.34,320.84,14.77,20.66,15.80,319.39,15.17,53.83,12.13,1011.66,29.87,103.72,32.67,12.93,1.38,3.98,33.66
8/27/00,01:43:52,01,43,52,36,59.912,122,17.908, 36 59.911,122 17.908,01,249.85,1.25,290.35,23.73,13.64,318.97,13.14,20.81,13.90,315.88,13.34,53.83,12.13,1011.70,29.88,103.70,30.62,12.92,1.35,3.97,33.65
8/27/00,01:44:40,01,44,40,36,59.907,122,17.917, 36 59.906,122 17.918,01,249.90,1.10,285.20,27.03,14.37,316.38,13.89,27.74,14.75,317.01,14.27,53.82,12.12,1011.73,29.88,103.63,31.99,12.91,1.34,3.97,33.62
8/27/00,01:45:24,01,45,24,36,59.905,122,17.933, 36 59.902,122 17.933,01,249.60,1.00,288.70,15.83,14.58,307.88,14.02,14.05,14.83,305.95,14.25,53.83,12.12,1011.76,29.88,103.73,34.02,12.90,1.33,3.97,33.61
8/27/00,01:46:16,01,46,16,36,59.898,122,17.946, 36 59.897,122 17.946,01,246.75,0.95,291.95,11.52,15.55,306.51,15.04,10.45,15.91,305.33,15.39,53.83,12.13,1011.66,29.87,103.72,31.31,12.88,1.33,3.97,33.61
8/27/00,01:47:04,01,47,04,36,59.893,122,17.959, 36 59.890,122 17.961,01,246.15,1.00,293.25,9.80,15.89,306.22,15.34,8.00,16.23,304.27,15.65,53.70,12.05,1011.87,29.88,103.65,28.58,12.88,1.32,3.96,33.61
8/27/00,01:47:48,01,47,48,36,59.900,122,17.988, 36 59.902,122 17.989,01,283.05,1.05,40.60,263.24,13.26,305.42,12.28,264.20,13.70,306.49,12.74,53.70,12.05,1011.88,29.88,103.73,29.26,12.83,1.34,3.96,33.61
8/27/00,01:48:40,01,48,40,36,59.905,122,17.954, 36 59.906,122 17.950,01,80.35,0.45,107.90,210.69,8.53,316.25,8.73,208.90,8.57,314.32,8.79,53.82,12.12,1012.07,29.89,103.73,25.86,12.86,1.39,3.96,33.62
8/27/00,01:49:28,01,49,28,36,59.886,122,17.879, 36 59.888,122 17.877,01,101.75,2.05,77.00,251.03,11.28,321.39,12.78,251.85,11.09,321.97,12.58,53.58,11.99,1012.07,29.89,103.70,25.18,13.02,1.36,3.96,33.60
8/27/00,01:50:16,01,50,16,36,59.891,122,17.806, 36 59.892,122 17.803,01,95.65,2.90,143.05,157.84,9.15,294.88,11.84,157.60,9.51,294.89,12.19,53.59,11.99,1011.92,29.88,103.72,28.58,13.09,1.41,3.96,33.54
8/27/00,01:51:04,01,51,04,36,59.858,122,17.793, 36 59.857,122 17.791,01,124.25,2.15,240.20,57.04,12.87,298.27,15.00,56.57,13.51,297.87,15.63,53.58,11.99,1011.92,29.88,103.70,27.22,13.30,1.37,3.98,33.55
8/27/00,01:51:52,01,51,52,36,59.837,122,17.817, 36 59.836,122 17.817,01,157.95,1.35,278.25,20.57,14.92,301.89,15.98,20.25,15.11,301.55,16.17,53.59,11.99,1011.70,29.88,103.73,28.58,13.27,1.36,3.99,33.53
8/27/00,01:52:40,01,52,40,36,59.829,122,17.837, 36 59.826,122 17.838,01,189.40,1.10,275.25,25.88,12.91,305.53,13.35,25.01,13.51,304.47,13.94,53.58,11.99,1011.66,29.87,103.70,27.22,13.18,1.38,4.00,33.58
8/27/00,01:53:28,01,53,28,36,59.817,122,17.856, 36 59.815,122 17.856,01,206.45,1.10,270.50,34.78,14.88,309.41,15.09,32.22,15.34,306.76,15.49,53.59,11.99,1011.37,29.87,103.72,27.90,13.10,1.37,4.00,33.64
8/27/00,01:54:16,01,54,16,36,59.804,122,17.870, 36 59.802,122 17.871,01,213.55,1.10,272.40,30.04,14.38,307.12,14.38,29.77,14.99,306.68,14.98,53.59,11.99,1011.45,29.87,103.72,29.94,13.14,1.39,3.99,33.64
8/27/00,01:55:04,01,55,04,36,59.794,122,17.885, 36 59.791,122 17.885,01,218.85,1.20,276.65,25.59,14.18,307.24,14.08,24.43,14.76,305.86,14.62,53.37,11.87,1011.42,29.87,103.65,29.94,13.12,1.40,3.99,33.60
8/27/00,01:55:52,01,55,52,36,59.784,122,17.901, 36 59.781,122 17.901,01,225.15,1.20,277.65,30.04,14.38,312.47,14.27,28.61,14.91,310.87,14.77,53.38,11.88,1011.73,29.88,103.57,19.06,13.11,1.38,3.99,33.61
8/27/00,01:56:40,01,56,40,36,59.775,122,17.918, 36 59.772,122 17.918,01,229.60,1.20,276.80,34.64,14.11,316.49,13.98,33.22,14.84,314.81,14.67,53.37,11.87,1011.46,29.87,103.67,17.69,13.04,1.37,3.98,33.62
8/27/00,01:57:28,01,57,28,36,59.765,122,17.935, 36 59.762,122 17.935,01,232.00,1.20,276.90,31.90,16.01,313.06,15.77,31.19,16.85,312.14,16.59,53.47,11.93,1011.55,29.87,103.70,19.06,13.00,1.34,3.98,33.63
8/27/00,01:58:16,01,58,16,36,59.741,122,17.955, 36 59.751,122 17.955,01,235.20,1.35,285.95,17.70,14.49,308.76,14.05,16.51,14.87,307.40,14.40,53.35,11.86,1012.04,29.89,103.72,19.06,12.97,1.33,3.98,33.63
8/27/00,01:59:04,01,59,04,36,59.743,122,17.980, 36 59.759,122 17.984,01,264.65,1.25,32.80,285.06,15.39,321.76,14.67,285.43,14.91,322.28,14.20,53.60,12.00,1012.19,29.89,103.72,12.25,12.93,1.32,3.97,33.62
8/27/00,01:59:48,01,59,48,36,59.764,122,17.953, 36 59.768,122 17.953,01,71.75,0.20,100.95,227.63,10.66,327.61,10.74,226.49,10.16,326.43,10.24,53.60,12.00,1012.38,29.90,103.85,12.93,12.97,1.34,3.97,33.62
8/27/00,02:00:36,02,00,36,36,59.755,122,17.885, 36 59.756,122 17.882,01,101.10,1.75,102.15,230.93,8.88,325.14,10.05,232.11,8.22,325.61,9.37,53.38,11.88,1012.39,29.90,103.73,13.61,13.08,1.38,3.97,33.60
8/27/00,02:01:24,02,01,24,36,59.721,122,17.824, 36 59.723,122 17.820,01,120.60,2.70,186.30,110.60,8.72,297.77,11.41,110.44,8.69,297.55,11.38,53.59,11.99,1012.42,29.90,103.76,14.29,13.30,1.37,3.97,33.56
8/27/00,02:02:16,02,02,16,36,59.686,122,17.841, 36 59.686,122 17.842,01,156.65,1.75,293.40,7.64,13.22,305.18,14.61,6.70,13.39,304.40,14.76,53.58,11.99,1012.34,29.89,103.70,10.89,13.28,1.36,3.99,33.52
8/27/00,02:03:04,02,03,04,36,59.697,122,17.878, 36 59.698,122 17.879,01,218.55,0.60,318.20,350.97,14.45,311.53,14.46,349.99,14.33,310.53,14.32,53.60,12.00,1012.38,29.90,103.78,10.21,13.22,1.39,4.00,33.58
8/27/00,02:03:52,02,03,52,36,59.709,122,17.902, 36 59.708,122 17.902,01,260.90,0.70,279.40,24.44,13.22,305.88,12.69,22.70,13.63,304.03,13.09,53.59,11.99,1012.30,29.89,103.84,10.89,13.17,1.40,4.00,33.62
8/27/00,02:04:40,02,04,40,36,59.703,122,17.917, 36 59.702,122 17.916,01,249.10,0.80,233.40,70.40,13.64,307.15,13.12,69.10,14.52,305.76,13.95,53.59,11.99,1012.47,29.90,103.84,12.25,13.14,1.38,3.99,33.63
8/27/00,02:05:28,02,05,28,36,59.695,122,17.924, 36 59.691,122 17.922,01,229.05,0.70,215.95,89.92,12.17,309.14,12.03,91.01,11.14,310.60,11.01,53.60,12.00,1012.49,29.90,103.79,14.29,13.13,1.37,3.99,33.62
8/27/00,02:06:16,02,06,16,36,59.692,122,17.917, 36 59.689,122 17.916,01,208.85,0.40,219.80,93.22,13.30,314.80,13.40,88.99,12.39,310.71,12.46,53.59,11.99,1012.42,29.90,103.83,16.33,13.09,1.37,3.99,33.62
8/27/00,02:07:04,02,07,04,36,59.688,122,17.908, 36 59.687,122 17.907,01,167.95,0.30,246.25,54.88,11.51,303.05,11.68,53.69,12.11,301.74,12.28,53.59,11.99,1012.48,29.90,103.72,16.33,13.08,1.38,3.98,33.61
8/27/00,02:07:52,02,07,52,36,59.677,122,17.918, 36 59.676,122 17.916,01,199.20,0.50,291.05,14.39,12.32,307.65,12.47,14.18,12.46,307.43,12.61,53.49,11.94,1012.35,29.89,103.77,19.06,13.12,1.37,3.98,33.61
8/27/00,02:08:40,02,08,40,36,59.667,122,17.914, 36 59.665,122 17.915,01,194.05,0.60,309.60,348.24,13.37,300.31,13.53,348.55,13.32,300.62,13.47,53.37,11.87,1012.45,29.90,103.78,14.97,13.16,1.39,3.98,33.60
8/27/00,02:09:28,02,09,28,36,59.653,122,17.913, 36 59.651,122 17.913,01,182.00,0.75,315.95,346.09,14.34,304.38,14.70,343.94,14.52,302.29,14.87,53.37,11.87,1012.34,29.89,103.73,14.97,13.09,1.39,3.98,33.59
8/27/00,02:10:16,02,10,16,36,59.654,122,17.917, 36 59.653,122 17.920,01,208.40,0.35,354.65,315.07,14.11,311.11,14.18,314.54,13.82,310.60,13.89,53.37,11.87,1012.23,29.89,103.73,14.97,13.05,1.35,3.99,33.62
8/27/00,02:11:04,02,11,04,36,59.665,122,17.916, 36 59.664,122 17.916,01,330.60,0.10,339.95,333.02,13.22,312.90,13.11,331.69,13.36,311.52,13.25,53.37,11.87,1012.33,29.89,103.72,14.97,12.93,1.36,3.98,33.62
8/27/00,02:11:52,02,11,52,36,59.673,122,17.919, 36 59.676,122 17.918,01,349.60,0.40,328.35,340.06,14.07,307.30,13.76,339.32,14.01,306.55,13.71,53.38,11.88,1012.27,29.89,103.84,17.01,12.88,1.33,3.98,33.65
8/27/00,02:12:40,02,12,40,36,59.687,122,17.928, 36 59.686,122 17.927,01,333.55,0.60,304.95,2.90,14.53,306.76,13.99,2.95,14.64,306.82,14.10,53.37,11.87,1012.39,29.90,103.79,14.29,13.06,1.33,3.97,33.64
8/27/00,02:13:28,02,13,28,36,59.680,122,17.922, 36 59.681,122 17.919,01,64.50,0.20,297.40,8.94,10.89,305.38,10.98,8.72,11.18,305.18,11.27,53.38,11.88,1012.46,29.90,103.73,14.97,13.05,1.35,3.97,33.56
8/27/00,02:14:16,02,14,16,36,59.670,122,17.908, 36 59.670,122 17.907,01,134.95,0.30,296.50,11.24,13.68,308.05,13.97,8.57,14.09,305.60,14.35,53.37,11.87,1012.39,29.90,103.72,14.29,12.94,1.34,3.98,33.59
8/27/00,02:15:04,02,15,04,36,59.669,122,17.926, 36 59.671,122 17.925,01,251.50,0.30,308.65,3.76,15.03,313.45,14.89,358.20,15.03,307.68,14.84,53.37,11.87,1012.39,29.90,103.73,12.93,12.95,1.32,3.97,33.64
8/27/00,02:15:48,02,15,48,36,59.675,122,17.943, 36 59.674,122 17.943,01,276.65,0.60,305.80,7.35,15.66,314.72,15.13,5.12,16.12,312.44,15.57,53.35,11.86,1012.41,29.90,103.72,10.89,12.94,1.33,3.97,33.62
8/27/00,02:16:36,02,16,36,36,59.677,122,17.961, 36 59.678,122 17.960,01,281.00,0.80,305.15,12.96,13.68,320.10,12.99,12.61,13.51,319.79,12.80,53.11,11.73,1012.32,29.89,103.84,11.57,13.02,1.33,3.97,33.62
8/27/00,02:17:24,02,17,24,36,59.676,122,17.971, 36 59.676,122 17.970,01,270.20,0.70,296.20,14.25,12.83,312.81,12.26,12.61,13.08,311.24,12.47,53.35,11.86,1012.38,29.90,103.73,11.57,12.76,1.33,3.97,33.59
8/27/00,02:18:16,02,18,16,36,59.674,122,17.991, 36 59.674,122 17.991,01,269.45,0.90,300.05,10.08,14.07,312.66,13.40,8.14,14.33,310.63,13.64,53.38,11.88,1012.39,29.90,103.78,9.53,12.94,1.29,3.97,33.69
8/27/00,02:19:04,02,19,04,36,59.677,122,18.017, 36 59.677,122 18.018,01,274.90,1.20,301.25,11.09,13.79,315.62,12.86,11.03,14.01,315.51,13.08,53.35,11.86,1012.35,29.89,103.78,9.53,13.02,1.33,3.96,33.58
8/27/00,02:19:52,02,19,52,36,59.682,122,18.049, 36 59.683,122 18.049,01,279.90,1.50,302.45,9.80,14.34,315.75,13.10,7.57,14.52,313.27,13.24,53.35,11.86,1012.42,29.90,103.85,10.21,13.02,1.33,3.97,33.56
8/27/00,02:20:40,02,20,40,36,59.689,122,18.081, 36 59.691,122 18.080,01,283.25,1.70,302.80,14.39,12.80,321.94,11.42,12.18,13.01,319.38,11.59,53.37,11.87,1012.41,29.90,103.84,8.17,13.04,1.34,3.97,33.59
8/27/00,02:21:28,02,21,28,36,59.697,122,18.111, 36 59.700,122 18.111,01,286.55,1.80,304.15,10.38,11.86,319.13,10.29,8.72,12.30,317.02,10.69,53.37,11.87,1012.42,29.90,103.84,8.17,12.90,1.34,3.97,33.60
8/27/00,02:22:16,02,22,16,36,59.708,122,18.139, 36 59.709,122 18.140,01,288.85,1.80,300.60,13.96,13.57,318.30,11.97,10.60,13.93,314.36,12.29,53.38,11.88,1012.39,29.90,103.84,7.49,12.85,1.28,3.97,33.64
8/27/00,02:23:04,02,23,04,36,59.716,122,18.171, 36 59.717,122 18.171,01,287.95,1.90,299.80,17.98,14.69,322.08,13.06,17.08,14.68,321.04,13.03,53.37,11.87,1012.30,29.89,103.91,6.81,12.85,1.28,3.96,33.64
8/27/00,02:23:52,02,23,52,36,59.720,122,18.199, 36 59.720,122 18.199,01,284.85,1.80,299.85,18.98,15.19,323.04,13.73,16.93,15.46,320.68,13.96,53.37,11.87,1012.27,29.89,103.84,6.81,12.79,1.28,3.96,33.62
8/27/00,02:24:40,02,24,40,36,59.723,122,18.225, 36 59.722,122 18.225,01,281.85,1.70,301.45,18.12,13.30,324.58,11.99,18.95,13.31,325.46,12.03,53.37,11.87,1012.37,29.90,103.83,5.44,12.74,1.31,3.96,33.63
8/27/00,02:25:28,02,25,28,36,59.725,122,18.248, 36 59.725,122 18.247,01,281.30,1.50,301.95,16.83,13.07,323.19,11.91,16.07,13.09,322.36,11.91,53.35,11.86,1012.35,29.89,103.84,5.44,12.76,1.33,3.95,33.63
8/27/00,02:26:16,02,26,16,36,59.728,122,18.267, 36 59.727,122 18.267,01,280.80,1.40,299.15,17.98,14.76,320.67,13.65,15.49,14.95,317.95,13.79,53.60,12.00,1012.33,29.89,103.85,5.44,12.77,1.33,3.95,33.60
8/27/00,02:27:04,02,27,04,36,59.729,122,18.287, 36 59.728,122 18.287,01,279.00,1.30,299.95,17.55,13.41,321.21,12.42,15.63,13.62,319.12,12.61,53.58,11.99,1012.43,29.90,103.90,4.08,12.77,1.32,3.95,33.60
8/27/00,02:27:52,02,27,52,36,59.729,122,18.307, 36 59.730,122 18.306,01,277.30,1.30,300.20,16.26,13.14,320.34,12.16,14.33,13.39,318.16,12.38,53.60,12.00,1012.46,29.90,103.85,4.08,12.77,1.32,3.95,33.61
8/27/00,02:28:40,02,28,40,36,59.730,122,18.326, 36 59.731,122 18.326,01,276.35,1.20,301.25,17.55,14.18,322.28,13.32,16.22,14.68,320.68,13.78,53.59,11.99,1012.46,29.90,103.85,4.08,12.77,1.33,3.95,33.60
8/27/00,02:29:28,02,29,28,36,59.732,122,18.342, 36 59.731,122 18.342,01,275.40,1.10,300.45,14.82,12.56,318.65,11.72,12.32,12.58,316.01,11.72,53.58,11.99,1012.54,29.90,103.90,3.40,12.77,1.32,3.95,33.61
8/27/00,02:30:16,02,30,16,36,59.734,122,18.360, 36 59.732,122 18.361,01,274.45,1.10,300.40,10.23,12.72,313.78,11.83,9.44,12.61,312.97,11.71,53.58,11.99,1012.52,29.90,103.83,3.40,12.77,1.33,3.95,33.61
8/27/00,02:31:04,02,31,04,36,59.735,122,18.380, 36 59.733,122 18.380,01,276.50,1.10,301.50,11.52,12.60,316.21,11.73,9.59,12.58,314.13,11.68,53.58,11.99,1012.56,29.90,103.89,4.08,12.76,1.32,3.95,33.61
8/27/00,02:31:52,02,31,52,36,59.738,122,18.398, 36 59.736,122 18.398,01,277.95,1.10,300.80,14.11,12.36,318.37,11.49,12.88,12.77,316.95,11.88,53.59,11.99,1012.60,29.90,103.83,2.72,12.76,1.32,3.95,33.61
8/27/00,02:32:40,02,32,40,36,59.740,122,18.417, 36 59.739,122 18.418,01,278.55,1.20,300.55,13.53,11.74,317.79,10.79,9.44,11.84,313.31,10.83,53.59,11.99,1012.62,29.90,103.84,2.72,12.75,1.31,3.95,33.61
8/27/00,02:33:28,02,33,28,36,59.745,122,18.438, 36 59.743,122 18.439,01,280.80,1.20,301.65,8.64,13.11,313.12,12.08,7.57,13.20,311.89,12.15,53.58,11.99,1012.64,29.90,103.83,2.72,12.74,1.31,3.95,33.61
8/27/00,02:34:16,02,34,16,36,59.749,122,18.459, 36 59.748,122 18.461,01,284.40,1.35,323.85,347.38,14.07,314.18,12.86,347.40,14.17,314.18,12.96,53.59,11.99,1012.54,29.90,103.84,2.72,12.74,1.31,3.95,33.61
8/27/00,02:35:04,02,35,04,36,59.777,122,18.462, 36 59.778,122 18.461,01,335.20,1.15,107.90,221.45,8.72,327.45,7.55,223.17,8.38,329.52,7.18,53.58,11.99,1012.72,29.91,103.89,2.72,12.72,1.32,3.95,33.61
8/27/00,02:35:52,02,35,52,36,59.736,122,18.392, 36 59.737,122 18.388,01,118.70,1.80,127.30,210.11,3.37,324.90,4.85,208.62,2.97,322.28,4.52,53.60,12.00,1012.74,29.91,103.83,2.72,12.74,1.33,3.95,33.61
8/27/00,02:36:40,02,36,40,36,59.665,122,18.284, 36 59.662,122 18.277,01,127.10,4.40,126.35,241.27,2.52,328.42,6.05,241.47,2.31,326.96,5.87,53.60,12.00,1012.74,29.91,103.90,2.04,12.75,1.33,3.95,33.60
8/27/00,02:37:28,02,37,28,36,59.592,122,18.166, 36 59.590,122 18.162,01,127.85,6.15,126.25,233.94,2.25,321.38,7.68,231.24,1.92,319.11,7.51,53.58,11.99,1012.82,29.91,103.90,2.72,12.90,1.29,3.95,33.60
8/27/00,02:38:16,02,38,16,36,59.516,122,18.050, 36 59.516,122 18.044,01,128.45,7.25,126.35,244.71,3.96,329.42,9.74,246.66,3.91,329.83,9.61,53.60,12.00,1012.85,29.91,103.91,2.04,13.10,1.31,3.95,33.55
8/27/00,02:39:00,02,39,00,36,59.442,122,17.931, 36 59.440,122 17.926,01,128.80,7.95,125.70,244.86,1.86,319.34,8.98,254.01,1.81,320.10,8.72,53.60,12.00,1012.88,29.91,103.84,1.36,13.35,1.31,3.97,33.50
8/27/00,02:39:48,02,39,48,36,59.366,122,17.814, 36 59.364,122 17.808,01,128.90,8.40,125.60,229.35,4.00,323.33,11.54,233.55,3.39,322.77,10.89,53.59,11.99,1012.82,29.91,103.85,1.36,13.47,1.40,3.99,33.49
8/27/00,02:40:36,02,40,36,36,59.289,122,17.697, 36 59.289,122 17.692,01,128.90,8.60,125.35,252.90,5.39,334.29,11.65,252.28,4.99,332.73,11.39,53.60,12.00,1012.82,29.91,103.85,1.36,13.59,1.40,4.00,33.52
8/27/00,02:41:28,02,41,28,36,59.215,122,17.579, 36 59.215,122 17.575,01,129.10,8.80,124.75,231.36,4.96,325.72,12.70,231.10,4.26,323.91,12.12,53.60,12.00,1012.78,29.91,103.84,1.36,13.76,1.35,4.02,33.54
8/27/00,02:42:16,02,42,16,36,59.140,122,17.461, 36 59.140,122 17.457,01,128.90,8.90,125.05,233.51,4.12,324.05,11.97,234.85,3.94,323.94,11.77,53.60,12.00,1012.85,29.91,103.84,1.36,13.78,1.40,4.03,33.54
8/27/00,02:43:04,02,43,04,36,59.065,122,17.343, 36 59.066,122 17.338,01,128.60,8.90,125.30,233.52,5.78,327.99,13.35,234.56,5.38,327.43,12.91,53.59,11.99,1012.87,29.91,103.84,1.36,13.69,1.38,4.04,33.57
8/27/00,02:43:48,02,43,48,36,58.991,122,17.226, 36 58.992,122 17.220,01,128.60,8.90,125.40,255.48,4.73,330.52,11.46,255.88,4.76,331.73,11.35,53.59,11.99,1012.81,29.91,103.84,1.36,13.65,1.39,4.04,33.62
8/27/00,02:44:40,02,44,40,36,58.920,122,17.109, 36 58.918,122 17.100,01,128.60,8.90,125.65,234.66,4.54,325.48,12.23,236.14,3.91,324.10,11.66,53.48,11.93,1012.83,29.91,103.85,1.36,13.60,1.40,4.04,33.63
8/27/00,02:45:28,02,45,28,36,58.847,122,16.988, 36 58.846,122 16.985,01,128.45,9.00,125.55,230.50,4.69,324.33,12.65,232.11,4.17,323.51,12.15,53.58,11.99,1012.78,29.91,103.84,1.36,13.56,1.41,4.03,33.62
8/27/00,02:46:16,02,46,16,36,58.775,122,16.871, 36 58.774,122 16.867,01,128.05,8.90,125.20,237.68,5.77,329.16,13.11,239.60,5.26,328.53,12.58,53.59,11.99,1012.87,29.91,103.84,1.36,13.53,1.41,4.03,33.62
8/27/00,02:47:04,02,47,04,36,58.701,122,16.750, 36 58.701,122 16.747,01,128.00,9.00,124.20,225.19,3.88,320.11,12.15,226.63,3.56,319.64,11.85,53.60,12.00,1012.91,29.91,103.84,1.36,13.43,1.42,4.02,33.62
8/27/00,02:47:52,02,47,52,36,58.628,122,16.631, 36 58.628,122 16.627,01,127.75,9.00,125.55,239.40,6.21,330.63,13.41,242.91,5.81,330.89,12.87,53.59,11.99,1012.78,29.91,103.95,0.00,13.39,1.41,4.02,33.64
8/27/00,02:48:40,02,48,40,36,58.556,122,16.510, 36 58.555,122 16.507,01,127.75,9.00,125.60,226.48,3.62,320.01,11.86,227.60,3.25,319.34,11.51,53.59,11.99,1012.89,29.91,103.84,0.68,13.36,1.41,4.01,33.63
8/27/00,02:49:28,02,49,28,36,58.484,122,16.390, 36 58.483,122 16.386,01,127.45,9.00,125.70,231.79,5.04,324.94,12.83,235.57,4.42,324.47,12.14,53.58,11.99,1012.88,29.91,103.85,0.00,13.30,1.41,4.01,33.62
8/27/00,02:50:16,02,50,16,36,58.411,122,16.269, 36 58.410,122 16.266,01,127.40,9.00,125.40,243.14,5.15,328.78,12.34,245.46,5.00,329.03,12.08,53.59,11.99,1012.85,29.91,103.85,0.00,13.32,1.41,4.00,33.63
8/27/00,02:51:04,02,51,04,36,58.339,122,16.150, 36 58.339,122 16.146,01,127.40,9.00,126.00,214.99,6.63,321.58,14.98,213.80,6.16,320.51,14.57,53.58,11.99,1012.86,29.91,103.77,0.00,13.48,1.44,4.00,33.60
8/27/00,02:51:52,02,51,52,36,58.267,122,16.030, 36 58.267,122 16.026,01,127.25,9.00,125.05,218.58,5.15,320.37,13.50,217.08,5.04,319.63,13.44,53.37,11.87,1012.85,29.91,103.85,0.00,13.47,1.42,4.01,33.55
8/27/00,02:52:36,02,52,36,36,58.195,122,15.911, 36 58.194,122 15.905,01,127.35,9.00,124.95,200.92,4.23,313.26,13.08,204.15,3.87,313.86,12.67,53.46,11.92,1012.89,29.91,103.83,0.00,13.47,1.40,4.01,33.59
8/27/00,02:53:24,02,53,24,36,58.122,122,15.791, 36 58.122,122 15.786,01,127.35,9.00,125.15,225.48,5.93,324.39,13.92,226.05,5.54,323.79,13.55,53.59,11.99,1012.87,29.91,103.84,0.00,13.50,1.40,4.02,33.60
8/27/00,02:54:12,02,54,12,36,58.054,122,15.672, 36 58.052,122 15.666,01,127.00,9.00,125.50,213.84,6.60,320.62,14.99,213.23,6.36,320.07,14.79,53.59,11.99,1012.86,29.91,103.84,0.00,13.45,1.41,4.02,33.60
8/27/00,02:55:04,02,55,04,36,57.982,122,15.552, 36 57.980,122 15.546,01,127.15,9.00,125.60,200.78,5.27,314.23,14.07,198.34,5.14,313.10,13.98,53.37,11.87,1012.86,29.91,103.83,0.00,13.41,1.41,4.02,33.62
8/27/00,02:55:52,02,55,52,36,57.908,122,15.433, 36 57.907,122 15.426,01,127.30,9.00,125.65,220.59,4.42,319.82,12.61,220.72,4.25,319.18,12.52,53.59,11.99,1012.85,29.91,103.84,0.00,13.38,1.41,4.01,33.62
8/27/00,02:56:40,02,56,40,36,57.837,122,15.316, 36 57.834,122 15.307,01,127.40,9.00,125.30,190.29,3.53,309.70,12.50,194.17,3.44,310.68,12.38,53.35,11.86,1012.95,29.91,103.85,0.00,13.41,1.41,4.01,33.62
8/27/00,02:57:28,02,57,28,36,57.763,122,15.193, 36 57.762,122 15.187,01,127.35,9.00,125.70,247.30,3.26,322.90,10.74,254.45,3.12,323.86,10.37,53.60,12.00,1012.93,29.91,103.85,0.00,13.36,1.40,4.01,33.61
8/27/00,02:58:16,02,58,16,36,57.691,122,15.073, 36 57.689,122 15.065,01,127.20,9.00,124.90,229.50,4.96,323.61,12.90,227.74,4.45,321.86,12.53,53.60,12.00,1012.88,29.91,103.92,0.00,13.39,1.43,4.01,33.62
8/27/00,02:59:04,02,59,04,36,57.620,122,14.952, 36 57.618,122 14.947,01,127.20,9.00,125.75,232.51,6.28,327.88,13.84,228.75,6.12,326.17,13.89,53.58,11.99,1012.93,29.91,103.85,0.00,13.37,1.45,4.01,33.60
8/27/00,02:59:52,02,59,52,36,57.546,122,14.832, 36 57.545,122 14.826,01,127.30,9.00,125.90,218.15,5.66,321.38,13.94,216.54,5.26,320.14,13.64,53.37,11.87,1012.85,29.91,103.79,0.00,13.34,1.46,4.01,33.61
8/27/00,03:00:40,03,00,40,36,57.475,122,14.710, 36 57.474,122 14.705,01,127.00,9.10,125.20,207.67,4.19,315.10,13.00,205.59,3.67,313.81,12.54,53.37,11.87,1012.86,29.91,103.84,0.00,13.32,1.49,4.01,33.62
8/27/00,03:01:28,03,01,28,36,57.406,122,14.589, 36 57.403,122 14.582,01,126.75,9.10,124.70,208.67,3.62,314.24,12.44,209.91,3.40,314.23,12.21,54.03,12.24,1012.95,29.91,103.97,0.00,13.25,1.54,4.00,33.62
8/27/00,03:02:16,03,02,16,36,57.332,122,14.466, 36 57.330,122 14.460,01,127.05,9.10,124.70,229.93,4.62,321.00,12.50,231.24,4.68,321.16,12.59,53.59,11.99,1012.91,29.91,103.90,0.00,13.27,1.53,4.00,33.63
8/27/00,03:03:04,03,03,04,36,57.259,122,14.344, 36 57.257,122 14.338,01,127.10,9.10,125.35,220.30,5.97,322.32,14.25,219.96,5.65,321.65,13.98,53.60,12.00,1012.87,29.91,103.85,0.00,13.23,1.58,4.00,33.61
8/27/00,03:03:48,03,03,48,36,57.186,122,14.222, 36 57.184,122 14.216,01,127.00,9.10,125.45,213.41,4.85,317.96,13.44,212.18,4.68,317.25,13.33,53.35,11.86,1012.82,29.91,103.78,0.00,13.28,1.59,4.00,33.62
8/27/00,03:04:40,03,04,40,36,57.114,122,14.099, 36 57.110,122 14.094,01,127.10,9.10,125.50,220.31,4.54,319.79,12.89,218.42,4.11,318.35,12.59,53.35,11.86,1012.82,29.91,103.76,0.00,13.35,1.67,4.00,33.59
8/27/00,03:05:24,03,05,24,36,57.037,122,13.978, 36 57.036,122 13.973,01,127.45,9.10,125.15,238.83,4.19,324.55,11.90,239.60,3.82,323.65,11.58,53.58,11.99,1012.87,29.91,103.83,0.00,13.48,1.66,4.00,33.58
8/27/00,03:06:16,03,06,16,36,56.968,122,13.860, 36 56.963,122 13.854,01,127.55,9.10,125.20,230.79,5.78,326.06,13.63,232.97,5.50,326.14,13.29,53.60,12.00,1012.82,29.91,103.90,0.00,13.51,1.74,4.01,33.55
8/27/00,03:07:04,03,07,04,36,56.894,122,13.741, 36 56.890,122 13.734,01,127.65,9.10,125.95,228.49,6.36,326.66,14.23,227.93,5.77,325.30,13.74,53.47,11.93,1012.83,29.91,103.84,0.00,13.50,1.74,4.02,33.57
8/27/00,03:07:52,03,07,52,36,56.819,122,13.618, 36 56.817,122 13.613,01,127.40,9.10,125.10,243.57,6.56,332.44,13.54,243.92,6.01,331.11,13.08,53.37,11.87,1012.87,29.91,103.78,0.00,13.46,1.75,4.02,33.60
8/27/00,03:08:40,03,08,40,36,56.749,122,13.494, 36 56.746,122 13.491,01,127.05,9.10,125.45,219.15,5.89,321.61,14.23,219.42,5.50,321.11,13.85,53.25,11.80,1012.82,29.91,103.76,0.00,13.44,1.77,4.02,33.61
8/27/00,03:09:28,03,09,28,36,56.676,122,13.374, 36 56.675,122 13.369,01,126.95,9.10,126.65,220.73,3.41,317.47,11.87,223.89,3.33,317.96,11.68,53.37,11.87,1012.87,29.91,103.83,0.00,13.41,1.77,4.01,33.61
8/27/00,03:10:16,03,10,16,36,56.604,122,13.250, 36 56.602,122 13.247,01,126.85,9.10,126.10,212.41,3.03,314.75,11.76,215.53,2.78,314.83,11.49,53.92,12.18,1012.95,29.91,103.98,0.00,13.34,1.79,4.01,33.61
8/27/00,03:11:00,03,11,00,36,56.532,122,13.129, 36 56.530,122 13.125,01,126.90,9.10,126.05,206.66,3.69,314.23,12.52,206.02,3.32,313.50,12.19,53.46,11.92,1012.91,29.91,103.84,0.00,13.27,1.74,4.01,33.63
8/27/00,03:11:52,03,11,52,36,56.458,122,13.009, 36 56.457,122 13.004,01,127.05,9.10,125.60,246.87,4.38,327.14,11.61,246.04,4.06,325.79,11.43,53.35,11.86,1012.96,29.91,103.83,0.00,13.21,1.74,4.00,33.63
8/27/00,03:12:36,03,12,36,36,56.384,122,12.890, 36 56.384,122 12.885,01,127.35,9.00,124.50,238.54,5.66,328.33,13.05,238.30,5.08,326.77,12.58,53.38,11.88,1012.93,29.91,103.85,0.00,13.15,1.73,4.00,33.63
8/27/00,03:13:28,03,13,28,36,56.313,122,12.769, 36 56.312,122 12.763,01,127.00,9.05,124.80,239.55,4.65,325.45,12.23,240.46,4.49,325.39,12.05,53.35,11.86,1012.99,29.91,103.76,0.00,13.06,1.71,3.99,33.63
8/27/00,03:14:12,03,14,12,36,56.244,122,12.647, 36 56.242,122 12.641,01,126.75,9.00,126.30,223.90,5.08,322.17,13.15,222.27,4.73,320.91,12.91,53.13,11.74,1012.91,29.91,103.83,0.00,13.11,1.66,3.98,33.63
8/27/00,03:15:00,03,15,00,36,56.170,122,12.526, 36 56.169,122 12.521,01,126.90,9.00,124.80,229.64,5.00,323.52,12.91,228.36,4.33,321.54,12.40,53.11,11.73,1012.87,29.91,103.83,0.00,13.14,1.59,3.98,33.59
8/27/00,03:15:52,03,15,52,36,56.098,122,12.405, 36 56.098,122 12.399,01,126.75,9.00,125.50,241.70,4.73,326.60,12.04,240.03,4.14,324.28,11.67,53.37,11.87,1012.95,29.91,103.84,0.00,13.05,1.58,3.98,33.59
8/27/00,03:16:40,03,16,40,36,56.029,122,12.285, 36 56.026,122 12.276,01,126.65,9.10,125.85,233.80,5.93,327.18,13.52,232.82,5.31,325.34,13.06,53.13,11.74,1012.86,29.91,103.84,0.00,13.17,1.61,3.98,33.62
8/27/00,03:17:28,03,17,28,36,55.954,122,12.160, 36 55.953,122 12.155,01,126.85,9.10,125.70,240.69,3.26,321.57,11.07,242.48,3.12,321.43,10.93,53.11,11.73,1012.95,29.91,103.78,0.00,13.30,1.54,3.98,33.56
8/27/00,03:18:16,03,18,16,36,55.882,122,12.039, 36 55.880,122 12.035,01,127.10,9.10,125.00,221.31,4.58,319.99,12.98,221.73,4.33,319.61,12.73,53.11,11.73,1012.88,29.91,103.79,0.00,13.27,1.53,3.99,33.55
8/27/00,03:19:04,03,19,04,36,55.812,122,11.917, 36 55.808,122 11.914,01,127.20,9.10,126.60,217.72,4.88,319.99,13.32,215.68,4.49,318.62,13.03,53.13,11.74,1012.91,29.91,103.77,0.00,13.23,1.55,4.00,33.59
8/27/00,03:19:52,03,19,52,36,55.734,122,11.798, 36 55.734,122 11.793,01,127.45,9.10,125.20,232.66,3.62,321.12,11.74,231.81,3.01,319.13,11.29,52.92,11.62,1012.92,29.91,103.70,0.00,13.23,1.55,4.00,33.60
8/27/00,03:20:36,03,20,36,36,55.660,122,11.684, 36 55.657,122 11.680,01,129.20,9.00,133.05,207.38,1.82,313.38,10.58,208.76,1.81,313.36,10.48,53.37,11.87,1012.99,29.91,103.91,0.00,13.20,1.55,3.99,33.60
8/27/00,03:21:28,03,21,28,36,55.575,122,11.577, 36 55.573,122 11.572,01,131.15,9.00,132.65,203.93,3.54,318.18,12.29,204.72,3.09,317.74,11.85,53.01,11.67,1012.91,29.91,103.79,0.00,13.12,1.58,3.99,33.61
8/27/00,03:22:16,03,22,16,36,55.493,122,11.472, 36 55.489,122 11.464,01,132.55,9.00,136.05,186.27,3.03,314.70,11.82,178.60,3.09,313.23,12.02,53.27,11.82,1012.96,29.91,103.91,0.00,13.03,1.63,3.99,33.62
8/27/00,03:23:04,03,23,04,36,55.397,122,11.376, 36 55.396,122 11.371,01,136.45,9.00,138.90,145.64,2.33,310.05,11.05,145.49,2.19,310.46,10.91,53.35,11.86,1012.96,29.91,103.97,0.00,13.00,1.66,3.98,33.63
8/27/00,03:23:52,03,23,52,36,55.356,122,11.257, 36 55.356,122 11.254,01,125.90,8.15,87.00,262.09,8.53,328.01,15.51,263.09,9.08,329.26,15.96,53.13,11.74,1012.89,29.91,103.84,0.00,12.85,1.76,3.98,33.62
8/27/00,03:24:40,03,24,40,36,55.354,122,11.116, 36 55.354,122 11.111,01,111.90,8.00,87.05,275.58,7.91,327.02,12.98,273.60,7.57,325.18,12.85,53.13,11.74,1012.83,29.91,103.83,0.00,12.89,1.76,3.97,33.65
8/27/00,03:25:28,03,25,28,36,55.359,122,10.968, 36 55.358,122 10.964,01,102.50,8.15,87.50,265.68,8.45,318.53,13.52,267.23,8.45,319.29,13.40,53.11,11.73,1012.80,29.91,103.84,0.00,13.02,1.77,3.96,33.60
8/27/00,03:26:16,03,26,16,36,55.362,122,10.820, 36 55.363,122 10.816,01,96.60,8.40,86.60,282.76,11.36,331.65,13.73,281.97,10.79,329.76,13.41,53.13,11.74,1012.70,29.91,103.90,0.00,13.10,1.70,3.96,33.55
8/27/00,03:27:04,03,27,04,36,55.367,122,10.673, 36 55.367,122 10.669,01,93.45,8.50,87.10,270.56,7.48,312.28,11.87,270.58,7.25,311.44,11.70,53.11,11.73,1012.77,29.91,103.84,0.00,13.25,1.62,3.97,33.54
8/27/00,03:27:52,03,27,52,36,55.371,122,10.527, 36 55.370,122 10.523,01,91.75,8.60,87.75,274.01,5.94,306.34,10.45,274.04,5.69,305.28,10.31,53.03,11.68,1012.83,29.91,103.72,0.00,13.37,1.58,3.98,33.52
8/27/00,03:28:40,03,28,40,36,55.372,122,10.382, 36 55.372,122 10.376,01,91.00,8.70,88.55,273.57,6.94,310.04,11.01,273.18,6.51,308.11,10.79,53.15,11.75,1012.77,29.91,103.84,0.00,13.52,1.50,3.99,33.53
8/27/00,03:29:28,03,29,28,36,55.372,122,10.236, 36 55.373,122 10.231,01,90.45,8.70,88.95,281.47,6.29,309.48,9.81,281.54,5.96,307.90,9.65,53.13,11.74,1012.80,29.91,103.89,0.00,13.62,1.44,4.01,33.52
8/27/00,03:30:16,03,30,16,36,55.373,122,10.091, 36 55.375,122 10.085,01,90.20,8.70,88.45,271.13,6.94,308.55,11.18,270.25,6.74,307.41,11.13,53.35,11.86,1012.81,29.91,103.83,0.00,13.65,1.41,4.02,33.54
8/27/00,03:31:00,03,31,00,36,55.375,122,09.946, 36 55.376,122 09.941,01,90.05,8.70,88.15,277.02,7.29,312.12,10.84,277.50,6.79,310.08,10.50,53.38,11.88,1012.76,29.91,103.95,0.00,13.65,1.40,4.03,33.57
8/27/00,03:31:48,03,31,48,36,55.376,122,09.800, 36 55.377,122 09.795,01,89.90,8.70,89.00,268.12,5.70,302.18,10.63,269.58,5.77,303.07,10.55,53.37,11.87,1012.80,29.91,103.90,0.00,13.64,1.41,4.03,33.58
8/27/00,03:32:36,03,32,36,36,55.375,122,09.655, 36 55.377,122 09.650,01,90.15,8.80,88.15,281.04,7.75,315.45,10.77,280.23,7.28,313.04,10.58,53.37,11.87,1012.79,29.91,103.95,0.00,13.62,1.41,4.03,33.59
8/27/00,03:33:28,03,33,28,36,55.376,122,09.507, 36 55.378,122 09.502,01,89.95,8.80,88.25,278.32,7.87,314.62,11.12,278.08,7.72,313.92,11.04,53.60,12.00,1012.80,29.91,103.97,0.00,13.62,1.45,4.03,33.60
8/27/00,03:34:16,03,34,16,36,55.375,122,09.365, 36 55.378,122 09.356,01,90.00,8.80,88.80,267.69,6.71,306.08,11.37,267.12,6.83,306.29,11.49,53.37,11.87,1012.85,29.91,103.84,0.00,13.62,1.48,4.03,33.59
8/27/00,03:35:04,03,35,04,36,55.376,122,09.216, 36 55.378,122 09.210,01,90.05,8.80,88.55,269.99,6.71,306.78,11.21,270.15,7.17,308.64,11.49,53.46,11.92,1012.85,29.91,103.89,0.00,13.61,1.47,4.03,33.59
8/27/00,03:35:52,03,35,52,36,55.377,122,09.068, 36 55.379,122 09.065,01,89.90,8.80,87.50,285.92,6.21,309.05,9.53,289.99,5.86,307.72,8.98,53.60,12.00,1012.91,29.91,103.97,0.00,13.59,1.45,4.03,33.59
8/27/00,03:36:40,03,36,40,36,55.377,122,08.926, 36 55.380,122 08.918,01,89.90,8.80,88.15,269.70,5.70,302.19,10.65,268.81,5.89,302.72,10.84,53.46,11.92,1012.87,29.91,103.89,0.00,13.59,1.45,4.03,33.60
8/27/00,03:37:28,03,37,28,36,55.380,122,08.777, 36 55.381,122 08.772,01,90.00,8.80,88.55,266.68,5.20,299.31,10.59,267.85,5.69,301.80,10.78,53.58,11.99,1012.91,29.91,103.90,0.00,13.56,1.46,4.03,33.59
8/27/00,03:38:16,03,38,16,36,55.379,122,08.628, 36 55.382,122 08.625,01,90.20,8.80,88.60,272.57,5.97,304.65,10.53,272.74,5.62,303.09,10.32,53.59,11.99,1012.87,29.91,103.97,0.00,13.55,1.47,4.03,33.60
8/27/00,03:39:04,03,39,04,36,55.381,122,08.484, 36 55.383,122 08.479,01,90.05,8.80,89.30,271.85,6.01,304.37,10.50,272.31,5.93,304.15,10.44,53.83,12.12,1012.89,29.91,103.97,0.00,13.52,1.46,4.02,33.60
8/27/00,03:39:52,03,39,52,36,55.382,122,08.336, 36 55.384,122 08.332,01,90.10,8.80,88.75,275.15,7.95,313.85,11.47,276.05,7.41,312.09,11.04,53.82,12.12,1012.80,29.91,103.90,0.00,13.46,1.49,4.02,33.60
8/27/00,03:40:40,03,40,40,36,55.383,122,08.189, 36 55.385,122 08.184,01,90.00,8.80,88.75,277.88,7.02,311.05,10.61,277.36,6.56,308.73,10.41,53.83,12.12,1012.87,29.91,103.97,0.00,13.41,1.51,4.02,33.61
8/27/00,03:41:28,03,41,28,36,55.383,122,08.042, 36 55.385,122 08.037,01,90.35,8.80,89.90,268.70,5.46,301.68,10.49,266.84,5.45,301.07,10.64,53.72,12.07,1012.91,29.91,103.91,0.00,13.37,1.53,4.01,33.62
8/27/00,03:42:12,03,42,12,36,55.382,122,07.894, 36 55.384,122 07.889,01,90.60,8.90,89.70,282.62,7.52,315.54,10.41,282.40,7.05,313.26,10.18,53.58,11.99,1012.87,29.91,103.84,0.00,13.34,1.55,4.01,33.61
8/27/00,03:43:04,03,43,04,36,55.381,122,07.747, 36 55.382,122 07.742,01,90.75,8.90,89.10,282.91,6.48,310.40,9.94,279.95,5.89,306.61,9.95,53.60,12.00,1012.91,29.91,103.85,0.00,13.36,1.52,4.01,33.60
8/27/00,03:43:52,03,43,52,36,55.381,122,07.598, 36 55.382,122 07.594,01,90.50,8.90,89.75,271.28,5.47,302.21,10.40,271.74,5.46,302.27,10.36,53.59,11.99,1012.95,29.91,103.84,0.00,13.41,1.49,4.00,33.59
8/27/00,03:44:40,03,44,40,36,55.380,122,07.451, 36 55.382,122 07.447,01,90.60,8.90,89.90,263.81,5.43,299.93,10.99,263.38,5.19,298.79,10.88,53.60,12.00,1012.92,29.91,103.89,0.00,13.38,1.50,4.01,33.57
8/27/00,03:45:28,03,45,28,36,55.380,122,07.304, 36 55.381,122 07.300,01,90.70,8.90,89.40,286.21,5.89,308.17,9.34,283.99,5.77,307.04,9.49,53.83,12.12,1012.86,29.91,103.97,0.00,13.39,1.48,4.01,33.59
8/27/00,03:46:16,03,46,16,36,55.381,122,07.160, 36 55.382,122 07.151,01,90.55,8.90,90.85,277.31,5.70,305.25,9.91,276.35,5.26,302.73,9.80,53.83,12.12,1012.99,29.91,103.98,0.00,13.42,1.53,4.01,33.59
8/27/00,03:47:04,03,47,04,36,55.379,122,07.011, 36 55.379,122 07.003,01,90.70,8.90,89.00,272.86,5.66,303.51,10.45,272.93,5.50,302.76,10.36,53.59,11.99,1012.92,29.91,103.95,0.00,13.43,1.57,4.01,33.58
8/27/00,03:47:52,03,47,52,36,55.378,122,06.859, 36 55.380,122 06.854,01,90.60,8.90,90.15,275.29,5.82,305.21,10.20,276.49,5.38,303.31,9.90,53.83,12.12,1012.93,29.91,103.92,0.00,13.48,1.63,4.01,33.58
8/27/00,03:48:40,03,48,40,36,55.377,122,06.709, 36 55.379,122 06.704,01,90.55,8.90,90.15,268.55,5.74,302.78,10.74,268.86,6.12,304.53,10.93,53.83,12.12,1012.92,29.91,103.97,0.00,13.62,1.62,4.01,33.56
8/27/00,03:49:28,03,49,28,36,55.378,122,06.563, 36 55.380,122 06.554,01,90.40,8.90,90.05,270.85,5.39,301.73,10.35,269.53,5.50,301.85,10.51,53.83,12.12,1012.92,29.91,103.85,0.00,13.69,1.59,4.02,33.54
8/27/00,03:50:16,03,50,16,36,55.379,122,06.416, 36 55.380,122 06.410,01,90.30,8.90,89.60,273.29,6.98,309.42,11.05,273.70,6.86,309.04,10.95,53.83,12.13,1012.99,29.91,103.85,0.00,13.64,1.54,4.03,33.55
8/27/00,03:51:04,03,51,04,36,55.380,122,06.270, 36 55.381,122 06.264,01,90.20,8.80,89.00,274.00,5.27,302.00,9.93,273.61,5.38,302.32,10.08,53.82,12.12,1012.89,29.91,103.84,0.00,13.70,1.50,4.03,33.59
8/27/00,03:51:52,03,51,52,36,55.381,122,06.125, 36 55.381,122 06.119,01,90.20,8.80,90.10,279.60,5.82,306.30,9.71,277.21,5.50,304.04,9.78,53.95,12.20,1012.92,29.91,103.95,0.00,13.83,1.48,4.03,33.57
8/27/00,03:52:40,03,52,40,36,55.380,122,05.980, 36 55.379,122 05.974,01,90.65,8.80,90.00,285.21,6.09,309.39,9.37,283.41,5.62,306.36,9.33,54.05,12.25,1012.96,29.91,104.01,0.00,13.93,1.49,4.04,33.54
8/27/00,03:53:28,03,53,28,36,55.378,122,05.837, 36 55.378,122 05.830,01,90.70,8.70,89.70,272.43,5.89,305.27,10.38,272.02,5.81,304.73,10.37,54.07,12.26,1012.96,29.91,103.97,0.00,13.96,1.46,4.05,33.54
8/27/00,03:54:16,03,54,16,36,55.377,122,05.691, 36 55.378,122 05.686,01,90.70,8.70,89.50,284.92,6.36,311.12,9.40,284.13,5.81,307.76,9.29,54.07,12.26,1013.00,29.91,103.97,0.00,13.96,1.47,4.06,33.56
8/27/00,03:55:04,03,55,04,36,55.376,122,05.548, 36 55.377,122 05.541,01,90.70,8.70,89.80,286.93,5.19,305.11,8.82,287.01,4.92,303.42,8.74,54.27,12.37,1013.07,29.92,103.95,0.00,14.03,1.51,4.06,33.57
8/27/00,03:55:52,03,55,52,36,55.374,122,05.402, 36 55.375,122 05.394,01,90.80,8.70,89.50,292.24,5.00,304.83,8.33,289.32,4.76,302.84,8.53,54.05,12.25,1013.00,29.91,103.97,0.00,14.08,1.50,4.06,33.56
8/27/00,03:56:40,03,56,40,36,55.372,122,05.253, 36 55.375,122 05.249,01,90.70,8.70,88.85,298.27,5.94,311.97,8.05,298.26,5.54,309.21,7.96,54.30,12.39,1013.04,29.92,103.97,0.00,14.05,1.47,4.07,33.56
8/27/00,03:57:28,03,57,28,36,55.373,122,05.109, 36 55.374,122 05.104,01,90.65,8.70,88.75,333.45,6.59,317.89,4.29,332.49,6.47,316.71,4.42,54.52,12.51,1013.00,29.91,104.10,0.00,14.05,1.50,4.07,33.58
8/27/00,03:58:16,03,58,16,36,55.370,122,04.963, 36 55.372,122 04.958,01,91.05,8.70,90.40,333.88,14.38,33.63,7.69,332.79,14.25,31.39,7.72,54.86,12.70,1012.83,29.91,104.08,0.00,14.21,1.50,4.07,33.58
8/27/00,03:59:04,03,59,04,36,55.367,122,04.818, 36 55.369,122 04.813,01,91.25,8.70,89.55,334.46,13.49,29.32,7.00,333.71,13.24,26.93,6.90,54.75,12.64,1012.93,29.91,104.01,0.00,14.26,1.43,4.07,33.53
8/27/00,03:59:52,03,59,52,36,55.364,122,04.673, 36 55.365,122 04.668,01,91.70,8.70,89.95,329.28,12.87,19.05,7.24,327.94,12.61,15.94,7.24,54.62,12.57,1012.92,29.91,103.95,0.00,14.25,1.44,4.08,33.55
8/27/00,04:00:40,04,00,40,36,55.361,122,04.529, 36 55.362,122 04.524,01,91.90,8.70,89.55,323.97,14.31,17.64,9.23,323.27,14.01,15.67,9.10,54.75,12.64,1012.77,29.91,103.98,0.00,14.23,1.44,4.09,33.58
8/27/00,04:01:28,04,01,28,36,55.357,122,04.387, 36 55.357,122 04.376,01,92.05,8.70,88.80,324.69,11.82,6.19,7.39,324.72,11.49,4.26,7.16,54.54,12.52,1013.00,29.91,103.97,0.00,14.20,1.43,4.09,33.59
8/27/00,04:02:16,04,02,16,36,55.356,122,04.239, 36 55.357,122 04.234,01,92.45,8.70,89.00,331.30,13.91,25.05,8.02,330.39,13.47,21.87,7.79,54.75,12.64,1012.87,29.91,103.98,0.00,14.22,1.40,4.08,33.59
8/27/00,04:03:04,04,03,04,36,55.355,122,04.095, 36 55.356,122 04.088,01,91.90,8.70,88.55,328.43,14.03,21.22,8.49,327.60,13.70,18.80,8.35,54.77,12.65,1012.77,29.91,104.05,0.00,14.16,1.40,4.08,33.58
8/27/00,04:03:52,04,03,52,36,55.354,122,03.951, 36 55.355,122 03.944,01,91.45,8.70,88.20,325.41,14.30,17.93,9.15,325.06,13.89,15.96,8.87,54.75,12.64,1012.74,29.91,104.10,0.00,14.11,1.37,4.08,33.60
8/27/00,04:04:40,04,04,40,36,55.351,122,03.802, 36 55.354,122 03.799,01,91.30,8.70,88.15,328.43,15.58,26.13,9.78,327.50,15.26,23.90,9.63,54.73,12.63,1012.69,29.90,104.05,0.00,14.18,1.35,4.08,33.60
8/27/00,04:05:28,04,05,28,36,55.351,122,03.659, 36 55.353,122 03.655,01,91.15,8.70,88.30,328.42,16.74,29.44,10.76,326.79,16.47,26.49,10.74,54.77,12.65,1012.61,29.90,104.03,0.00,14.19,1.33,4.08,33.57
8/27/00,04:06:16,04,06,16,36,55.350,122,03.513, 36 55.351,122 03.509,01,91.10,8.70,88.95,329.72,13.72,22.49,7.90,328.23,13.39,19.02,7.85,54.65,12.59,1012.74,29.91,104.05,0.00,14.15,1.29,4.08,33.57
8/27/00,04:07:04,04,07,04,36,55.349,122,03.368, 36 55.350,122 03.365,01,91.00,8.70,88.15,332.02,15.38,30.77,9.08,331.11,15.22,28.93,9.06,54.75,12.64,1012.70,29.91,104.01,0.00,14.14,1.26,4.08,33.58
8/27/00,04:07:52,04,07,52,36,55.348,122,03.224, 36 55.350,122 03.221,01,90.95,8.70,88.35,337.18,16.01,40.83,8.95,334.57,15.73,35.83,9.02,54.75,12.64,1012.73,29.91,103.98,0.00,14.16,1.23,4.08,33.58
8/27/00,04:08:40,04,08,40,36,55.346,122,03.080, 36 55.349,122 03.077,01,90.90,8.70,88.05,329.43,16.51,30.14,10.41,329.38,16.22,29.33,10.17,54.98,12.77,1012.59,29.90,104.05,0.00,14.19,1.22,4.08,33.57
8/27/00,04:09:28,04,09,28,36,55.345,122,02.935, 36 55.347,122 02.931,01,90.95,8.70,88.00,330.01,16.28,30.20,10.14,328.09,15.92,26.58,10.08,54.77,12.65,1012.58,29.90,104.03,0.00,14.23,1.24,4.08,33.57
8/27/00,04:10:16,04,10,16,36,55.343,122,02.791, 36 55.346,122 02.787,01,91.00,8.70,88.35,332.31,16.08,33.44,9.63,331.26,15.64,30.60,9.39,54.77,12.65,1012.69,29.90,104.03,0.00,14.29,1.20,4.08,33.56
8/27/00,04:11:04,04,11,04,36,55.343,122,02.645, 36 55.345,122 02.639,01,90.80,8.70,87.75,335.03,17.82,40.84,10.94,333.28,17.51,37.58,10.86,54.77,12.65,1012.65,29.90,103.97,0.00,14.22,1.19,4.09,33.56
8/27/00,04:11:52,04,11,52,36,55.343,122,02.503, 36 55.345,122 02.498,01,90.70,8.70,88.15,337.76,16.01,41.63,8.88,336.01,15.76,38.15,8.87,54.77,12.65,1012.70,29.91,104.05,0.00,14.22,1.18,4.09,33.59
8/27/00,04:12:40,04,12,40,36,55.342,122,02.358, 36 55.344,122 02.352,01,90.75,8.70,88.00,335.32,16.86,39.64,9.98,334.28,16.69,37.65,9.95,54.77,12.65,1012.70,29.91,103.98,0.00,14.21,1.15,4.09,33.59
8/27/00,04:13:24,04,13,24,36,55.341,122,02.210, 36 55.343,122 02.207,01,90.80,8.70,88.55,334.46,17.44,40.37,10.56,332.93,17.35,37.86,10.65,54.75,12.64,1012.59,29.90,103.95,0.00,14.21,1.13,4.08,33.59
8/27/00,04:14:16,04,14,16,36,55.339,122,02.064, 36 55.342,122 02.060,01,91.00,8.80,88.50,340.20,17.44,48.95,9.88,338.26,17.20,45.28,9.86,54.75,12.64,1012.64,29.90,104.01,0.00,14.20,1.11,4.08,33.58
8/27/00,04:15:04,04,15,04,36,55.338,122,01.922, 36 55.340,122 01.915,01,90.85,8.80,79.85,352.26,19.53,57.94,11.55,349.85,19.34,53.77,11.58,54.99,12.77,1012.74,29.91,104.05,0.00,14.20,1.10,4.08,33.58
8/27/00,04:15:52,04,15,52,36,55.395,122,01.818, 36 55.399,122 01.820,01,75.00,7.45,345.50,43.54,14.45,359.10,10.70,42.00,15.07,358.86,11.41,54.77,12.65,1012.69,29.90,104.05,0.00,14.16,1.09,4.08,33.58
8/27/00,04:16:40,04,16,40,36,55.471,122,01.898, 36 55.473,122 01.902,01,33.60,3.90,305.65,63.21,9.58,353.79,6.25,61.90,10.01,352.85,6.73,54.73,12.63,1013.19,29.92,103.97,0.00,14.13,1.07,4.08,33.59
8/27/00,04:17:28,04,17,28,36,55.536,122,02.021, 36 55.538,122 02.026,01,339.20,4.15,306.50,59.62,8.68,26.60,5.32,58.44,9.11,23.28,5.66,54.73,12.63,1013.12,29.92,103.97,0.00,14.06,1.07,4.08,33.60
8/27/00,04:18:16,04,18,16,36,55.604,122,02.147, 36 55.605,122 02.151,01,318.90,5.80,306.15,56.61,10.05,37.20,7.11,56.14,10.59,34.28,7.52,54.65,12.59,1013.12,29.92,104.05,0.00,14.07,1.06,4.07,33.61
8/27/00,04:19:04,04,19,04,36,55.671,122,02.273, 36 55.672,122 02.278,01,311.65,7.05,306.45,52.87,10.36,42.25,7.64,51.52,11.02,37.61,7.96,54.54,12.52,1013.12,29.92,103.95,0.00,14.50,1.11,4.07,33.57
8/27/00,04:19:52,04,19,52,36,55.738,122,02.399, 36 55.739,122 02.404,01,308.30,7.80,307.20,47.42,10.50,42.27,7.58,46.48,10.87,39.35,7.67,54.52,12.51,1013.05,29.92,103.98,0.00,14.56,1.19,4.08,33.44
8/27/00,04:20:40,04,20,40,36,55.805,122,02.524, 36 55.807,122 02.529,01,306.65,8.25,306.60,47.70,10.00,48.30,7.54,48.21,10.52,45.66,7.93,54.52,12.51,1013.05,29.92,103.98,0.00,14.59,1.20,4.10,33.51
8/27/00,04:21:28,04,21,28,36,55.872,122,02.649, 36 55.874,122 02.654,01,306.10,8.60,307.90,51.15,9.69,55.88,8.20,49.65,10.09,52.53,8.21,54.73,12.63,1013.15,29.92,103.95,0.00,14.57,1.20,4.11,33.55
8/27/00,04:22:16,04,22,16,36,55.943,122,02.774, 36 55.945,122 02.778,01,305.95,8.80,308.20,51.59,8.80,62.90,7.97,50.51,9.19,59.93,8.01,54.75,12.64,1013.19,29.92,104.03,0.00,14.53,1.21,4.12,33.58
8/27/00,04:23:04,04,23,04,36,56.016,122,02.896, 36 56.018,122 02.900,01,306.60,8.95,311.60,49.86,8.30,68.36,7.97,49.92,8.68,65.83,8.14,54.54,12.52,1013.16,29.92,104.03,0.00,14.49,1.20,4.11,33.59
8/27/00,04:23:52,04,23,52,36,56.091,122,03.013, 36 56.095,122 03.019,01,307.65,9.10,311.45,51.87,8.61,68.51,8.28,50.37,8.92,65.86,8.20,54.54,12.52,1013.20,29.92,103.98,0.00,14.43,1.18,4.11,33.60
8/27/00,04:24:40,04,24,40,36,56.156,122,03.111, 36 56.157,122 03.115,01,308.60,8.20,320.35,69.38,6.25,88.37,9.50,68.81,6.51,86.83,9.61,54.54,12.52,1013.31,29.92,103.98,0.00,14.41,1.24,4.11,33.61
8/27/00,04:25:28,04,25,28,36,56.189,122,03.155, 36 56.190,122 03.156,01,310.20,6.25,334.40,75.71,8.06,83.97,10.98,76.17,8.41,83.28,11.33,54.75,12.64,1013.23,29.92,103.97,0.00,14.41,1.23,4.10,33.60
8/27/00,04:26:16,04,26,16,36,56.210,122,03.176, 36 56.211,122 03.176,01,311.95,4.60,339.75,79.73,7.98,84.57,10.35,79.77,8.14,84.22,10.49,54.52,12.51,1013.27,29.92,103.97,0.00,14.41,1.22,4.10,33.59
8/27/00,04:27:04,04,27,04,36,56.225,122,03.193, 36 56.225,122 03.193,01,312.80,3.35,324.65,96.67,7.33,82.19,8.98,98.08,6.87,84.26,8.61,54.52,12.51,1013.24,29.92,103.98,0.00,14.42,1.22,4.10,33.59
8/27/00,04:27:52,04,27,52,36,56.234,122,03.208, 36 56.233,122 03.208,01,312.25,2.45,306.20,108.73,6.17,74.42,7.10,107.59,5.89,74.33,6.80,54.54,12.52,1013.24,29.92,103.95,0.00,14.42,1.20,4.10,33.58
8/27/00,04:28:40,04,28,40,36,56.239,122,03.225, 36 56.237,122 03.223,01,307.65,1.90,292.40,138.17,7.17,82.13,8.33,135.81,7.40,79.62,8.46,54.77,12.65,1013.23,29.92,103.98,0.00,14.42,1.19,4.10,33.58
8/27/00,04:29:28,04,29,28,36,56.239,122,03.239, 36 56.239,122 03.239,01,301.10,1.45,300.20,143.48,5.55,90.95,6.68,139.44,5.73,87.18,6.83,54.64,12.58,1013.33,29.92,104.01,0.00,14.41,1.19,4.10,33.59
8/27/00,04:30:16,04,30,16,36,56.241,122,03.252, 36 56.240,122 03.252,01,295.80,1.20,311.55,116.92,6.83,75.12,7.69,117.51,7.44,75.09,8.31,54.52,12.51,1013.33,29.92,103.97,0.00,14.41,1.19,4.10,33.59
8/27/00,04:31:04,04,31,04,36,56.242,122,03.264, 36 56.241,122 03.265,01,287.35,1.00,312.70,113.04,5.98,71.51,6.73,113.50,5.73,72.19,6.50,54.27,12.37,1013.33,29.92,103.97,0.00,14.40,1.18,4.10,33.59
8/27/00,04:31:52,04,31,52,36,56.247,122,03.280, 36 56.246,122 03.279,01,289.10,1.00,300.90,127.11,5.62,73.87,6.41,124.88,6.16,71.35,6.91,54.52,12.51,1013.28,29.92,103.90,0.00,14.40,1.19,4.10,33.59
8/27/00,04:32:40,04,32,40,36,56.252,122,03.298, 36 56.250,122 03.299,01,287.85,1.10,296.50,131.71,5.58,74.37,6.47,130.93,5.93,73.31,6.80,54.54,12.52,1013.31,29.92,103.97,0.00,14.40,1.18,4.10,33.59
8/27/00,04:33:28,04,33,28,36,56.258,122,03.323, 36 56.256,122 03.322,01,286.90,1.20,292.35,118.07,4.35,62.25,5.09,117.39,4.64,60.71,5.37,54.54,12.52,1013.31,29.92,103.98,0.00,14.39,1.19,4.10,33.58
8/27/00,04:34:16,04,34,16,36,56.263,122,03.345, 36 56.260,122 03.345,01,286.35,1.30,291.90,125.53,3.69,69.62,4.64,124.31,3.87,68.21,4.80,54.30,12.39,1013.28,29.92,103.95,0.00,14.39,1.18,4.10,33.59
8/27/00,04:35:04,04,35,04,36,56.267,122,03.369, 36 56.264,122 03.369,01,285.00,1.35,291.25,132.72,3.80,74.36,4.90,131.37,4.25,72.41,5.32,54.30,12.39,1013.37,29.92,103.98,0.00,14.38,1.18,4.10,33.59
8/27/00,04:35:52,04,35,52,36,56.270,122,03.391, 36 56.267,122 03.390,01,283.90,1.35,294.00,125.54,5.08,68.52,6.12,125.89,5.27,68.44,6.31,54.50,12.50,1013.33,29.92,103.95,0.00,14.37,1.16,4.10,33.59
8/27/00,04:36:40,04,36,40,36,56.273,122,03.412, 36 56.270,122 03.412,01,283.55,1.30,290.75,132.71,4.58,72.07,5.63,128.77,4.92,68.25,5.91,54.52,12.51,1013.32,29.92,104.03,0.00,14.36,1.17,4.10,33.59
8/27/00,04:37:28,04,37,28,36,56.274,122,03.433, 36 56.273,122 03.433,01,281.55,1.30,290.00,118.21,6.01,56.94,6.87,116.96,6.59,55.12,7.42,54.54,12.52,1013.31,29.92,103.98,0.00,14.36,1.17,4.10,33.59
8/27/00,04:38:16,04,38,16,36,56.277,122,03.455, 36 56.275,122 03.455,01,279.85,1.30,290.90,131.85,4.38,70.86,5.48,128.34,4.65,67.85,5.70,54.52,12.51,1013.24,29.92,103.97,0.00,14.34,1.17,4.10,33.59
8/27/00,04:39:04,04,39,04,36,56.279,122,03.475, 36 56.276,122 03.475,01,279.00,1.30,291.15,126.11,4.85,65.31,5.84,125.60,5.26,64.23,6.23,54.50,12.50,1013.28,29.92,103.97,0.00,14.34,1.16,4.10,33.59
8/27/00,04:39:52,04,39,52,36,56.281,122,03.494, 36 56.278,122 03.494,01,278.70,1.20,291.40,132.28,4.08,71.35,5.10,130.36,4.45,69.34,5.44,54.52,12.51,1013.37,29.92,103.97,0.00,14.32,1.15,4.10,33.59
8/27/00,04:40:40,04,40,40,36,56.282,122,03.512, 36 56.280,122 03.511,01,278.60,1.20,291.65,137.88,4.54,75.50,5.61,136.84,4.77,74.34,5.82,54.52,12.51,1013.37,29.92,103.97,0.00,14.31,1.16,4.09,33.59
8/27/00,04:41:28,04,41,28,36,56.283,122,03.530, 36 56.282,122 03.529,01,278.75,1.10,291.35,136.02,4.62,72.52,5.51,133.96,4.84,70.58,5.72,54.52,12.51,1013.38,29.93,104.05,0.00,14.30,1.16,4.09,33.58
8/27/00,04:42:12,04,42,12,36,56.285,122,03.546, 36 56.284,122 03.546,01,278.25,1.10,290.80,122.80,4.08,62.60,4.91,121.57,4.29,61.14,5.12,54.54,12.52,1013.37,29.92,103.98,0.00,14.29,1.16,4.09,33.59
8/27/00,04:43:04,04,43,04,36,56.287,122,03.564, 36 56.285,122 03.564,01,277.35,1.10,291.55,118.50,5.20,57.84,6.00,118.25,5.65,57.03,6.45,54.54,12.52,1013.32,29.92,103.97,0.00,14.28,1.15,4.09,33.59
8/27/00,04:43:52,04,43,52,36,56.289,122,03.582, 36 56.286,122 03.582,01,276.90,1.10,291.10,139.17,5.27,74.79,6.27,138.14,5.69,73.56,6.68,54.52,12.51,1013.31,29.92,103.97,0.00,14.28,1.16,4.09,33.59
8/27/00,04:44:40,04,44,40,36,56.290,122,03.599, 36 56.287,122 03.600,01,276.75,1.10,291.15,134.00,4.89,70.05,5.80,135.98,5.03,71.10,5.94,54.50,12.50,1013.37,29.92,103.95,0.00,14.27,1.16,4.09,33.59
8/27/00,04:45:28,04,45,28,36,56.291,122,03.619, 36 56.289,122 03.618,01,276.80,1.10,291.35,145.64,5.16,80.50,6.21,144.77,5.54,79.49,6.58,54.54,12.52,1013.37,29.92,103.98,0.00,14.26,1.15,4.09,33.59
8/27/00,04:46:16,04,46,16,36,56.292,122,03.635, 36 56.290,122 03.636,01,276.55,1.10,292.10,137.60,5.59,73.90,6.58,135.98,5.96,72.38,6.94,54.77,12.65,1013.28,29.92,103.97,0.00,14.26,1.15,4.09,33.59
8/27/00,04:47:04,04,47,04,36,56.294,122,03.654, 36 56.292,122 03.654,01,277.40,1.10,291.00,137.31,6.24,72.39,7.22,140.16,6.74,74.46,7.74,54.52,12.51,1013.28,29.92,103.97,0.00,14.25,1.14,4.09,33.59
8/27/00,04:47:52,04,47,52,36,56.296,122,03.671, 36 56.293,122 03.671,01,277.25,1.10,291.95,127.97,6.94,64.71,7.83,128.20,7.52,64.67,8.42,54.54,12.52,1013.35,29.92,103.97,0.00,14.25,1.13,4.09,33.59
8/27/00,04:48:40,04,48,40,36,56.296,122,03.688, 36 56.294,122 03.689,01,276.45,1.10,294.75,114.91,5.08,57.54,5.89,112.46,5.26,54.95,6.03,54.52,12.51,1013.36,29.92,103.95,0.00,14.24,1.12,4.09,33.59
8/27/00,04:49:24,04,49,24,36,56.302,122,03.711, 36 56.302,122 03.715,01,287.55,1.30,358.15,55.46,6.20,62.34,7.04,53.81,6.55,60.44,7.34,54.52,12.51,1013.38,29.93,103.91,0.00,14.52,1.09,4.09,33.59
8/27/00,04:50:16,04,50,16,36,56.319,122,03.717, 36 56.320,122 03.718,01,317.00,1.00,78.95,352.84,7.60,78.25,8.07,351.43,7.56,76.96,8.00,54.54,12.52,1013.38,29.93,103.91,0.00,14.45,1.06,4.10,33.51
8/27/00,04:51:04,04,51,04,36,56.318,122,03.696, 36 56.318,122 03.696,01,24.80,0.30,103.80,343.93,8.18,89.63,8.05,340.19,8.07,85.86,7.92,54.54,12.52,1013.37,29.92,103.97,0.00,14.37,1.09,4.11,33.57
8/27/00,04:51:48,04,51,48,36,56.310,122,03.663, 36 56.308,122 03.662,01,93.70,0.90,97.60,348.10,9.26,84.81,8.35,346.82,9.39,83.40,8.48,54.50,12.50,1013.37,29.92,103.95,0.00,14.28,1.09,4.10,33.62
8/27/00,04:52:40,04,52,40,36,56.301,122,03.623, 36 56.300,122 03.623,01,100.95,1.45,99.80,344.65,10.89,81.97,9.51,342.35,10.95,79.33,9.58,54.52,12.51,1013.31,29.92,103.98,0.00,14.31,1.09,4.10,33.62
8/27/00,04:53:28,04,53,28,36,56.289,122,03.585, 36 56.291,122 03.584,01,104.40,1.85,94.95,345.51,8.76,74.41,7.11,343.51,8.65,71.85,7.03,54.52,12.51,1013.35,29.92,103.97,0.00,14.34,1.09,4.09,33.59
8/27/00,04:54:16,04,54,16,36,56.286,122,03.545, 36 56.285,122 03.545,01,102.05,2.00,92.90,349.10,9.54,76.87,7.69,347.11,9.46,74.35,7.65,54.28,12.38,1013.28,29.92,103.91,0.00,14.37,1.10,4.09,33.58
8/27/00,04:55:04,04,55,04,36,56.279,122,03.506, 36 56.279,122 03.506,01,100.90,2.20,95.00,341.20,9.03,68.78,7.09,339.76,8.84,66.72,6.93,54.52,12.51,1013.31,29.92,103.95,0.00,14.43,1.09,4.10,33.57
8/27/00,04:55:52,04,55,52,36,56.272,122,03.466, 36 56.273,122 03.466,01,101.20,2.30,94.65,339.77,10.62,67.56,8.61,337.83,10.44,65.04,8.48,54.54,12.52,1013.31,29.92,103.97,0.00,14.48,1.06,4.10,33.57
8/27/00,04:56:40,04,56,40,36,56.267,122,03.426, 36 56.266,122 03.426,01,101.40,2.40,94.40,337.76,11.05,64.77,9.01,336.01,10.91,62.54,8.91,54.50,12.50,1013.16,29.92,103.97,0.00,14.50,1.04,4.10,33.56
8/27/00,04:57:28,04,57,28,36,56.259,122,03.386, 36 56.259,122 03.386,01,101.80,2.40,95.30,336.18,7.71,59.38,5.77,335.15,7.52,57.67,5.61,54.28,12.38,1013.33,29.92,103.97,0.00,14.53,1.04,4.11,33.58
8/27/00,04:58:16,04,58,16,36,56.251,122,03.350, 36 56.252,122 03.351,01,102.40,2.30,95.55,350.97,7.06,79.07,4.88,349.70,7.09,77.24,4.93,54.50,12.50,1013.32,29.92,103.97,0.00,14.57,1.02,4.11,33.57
8/27/00,04:59:04,04,59,04,36,56.247,122,03.330, 36 56.247,122 03.330,01,103.45,1.90,96.70,345.23,6.87,73.10,5.03,344.80,6.70,72.07,4.92,54.38,12.43,1013.33,29.92,103.95,0.00,14.62,1.00,4.11,33.57
8/27/00,04:59:52,04,59,52,36,56.242,122,03.315, 36 56.242,122 03.317,01,106.10,1.50,98.35,343.51,7.25,75.82,5.86,341.34,7.17,72.94,5.81,54.52,12.51,1013.33,29.92,103.98,0.00,14.63,0.99,4.12,33.57
8/27/00,05:00:40,05,00,40,36,56.237,122,03.309, 36 56.237,122 03.310,01,110.90,1.10,102.80,331.59,6.48,67.72,5.63,330.39,6.43,66.28,5.60,54.52,12.51,1013.37,29.92,103.98,0.00,14.62,0.99,4.12,33.58
8/27/00,05:01:28,05,01,28,36,56.231,122,03.308, 36 56.232,122 03.308,01,119.90,0.80,111.75,328.43,7.29,75.81,6.69,326.65,7.10,73.75,6.52,54.28,12.38,1013.33,29.92,103.95,0.00,14.62,0.99,4.12,33.58
8/27/00,05:02:16,05,02,16,36,56.224,122,03.308, 36 56.226,122 03.307,01,134.50,0.60,119.15,307.90,5.08,60.25,4.86,309.15,4.96,61.04,4.70,54.30,12.39,1013.35,29.92,103.92,0.00,14.62,0.99,4.12,33.59
8/27/00,05:03:04,05,03,04,36,56.217,122,03.307, 36 56.217,122 03.305,01,146.50,0.60,124.65,309.62,5.82,68.35,5.60,309.01,5.58,67.21,5.38,54.27,12.37,1013.35,29.92,103.95,0.00,14.61,1.00,4.12,33.59
8/27/00,05:03:52,05,03,52,36,56.204,122,03.301, 36 56.205,122 03.300,01,151.10,0.70,120.05,321.54,7.44,76.20,7.22,320.01,7.25,74.57,7.05,54.50,12.50,1013.27,29.92,103.97,0.00,14.55,1.03,4.12,33.59
8/27/00,05:04:40,05,04,40,36,56.194,122,03.294, 36 56.195,122 03.294,01,151.70,0.80,104.70,335.04,7.13,73.44,6.93,332.93,7.06,71.22,6.88,54.27,12.37,1013.24,29.92,103.84,0.00,14.52,1.08,4.12,33.61
8/27/00,05:05:28,05,05,28,36,56.188,122,03.286, 36 56.188,122 03.287,01,146.90,0.70,97.15,341.49,6.09,72.25,5.86,339.41,6.00,70.01,5.80,54.27,12.37,1013.30,29.92,103.89,0.00,14.51,1.11,4.12,33.61
8/27/00,05:06:16,05,06,16,36,56.181,122,03.278, 36 56.182,122 03.279,01,138.10,0.70,110.30,334.03,6.55,79.04,6.13,331.98,6.55,76.86,6.16,54.50,12.50,1013.23,29.92,103.97,0.00,14.51,1.11,4.11,33.60
8/27/00,05:07:04,05,07,04,36,56.172,122,03.271, 36 56.174,122 03.269,01,141.40,0.80,165.20,277.02,6.32,75.43,5.94,275.92,5.85,73.78,5.50,54.52,12.51,1013.31,29.92,103.84,0.00,14.49,1.13,4.11,33.59
8/27/00,05:07:52,05,07,52,36,56.159,122,03.275, 36 56.160,122 03.272,01,164.45,0.80,197.40,251.61,5.31,80.22,5.17,255.26,4.92,83.02,4.73,54.52,12.51,1013.41,29.93,103.95,0.00,14.47,1.15,4.11,33.59
8/27/00,05:08:36,05,08,36,36,56.146,122,03.281, 36 56.147,122 03.280,01,183.30,0.80,188.30,264.96,5.74,85.28,5.80,264.77,5.89,85.32,5.95,54.38,12.43,1013.38,29.93,103.83,0.00,14.49,1.15,4.11,33.59
8/27/00,05:09:24,05,09,24,36,56.131,122,03.292, 36 56.133,122 03.288,01,192.80,0.90,177.20,275.01,6.05,84.26,6.27,273.90,5.58,82.52,5.82,54.27,12.37,1013.31,29.92,103.85,0.00,14.48,1.17,4.11,33.59
8/27/00,05:10:16,05,10,16,36,56.117,122,03.296, 36 56.117,122 03.295,01,195.45,1.00,169.50,287.51,7.25,88.83,7.44,284.80,6.70,85.76,6.95,54.28,12.38,1013.31,29.92,103.83,0.00,14.50,1.15,4.11,33.59
8/27/00,05:11:04,05,11,04,36,56.098,122,03.299, 36 56.098,122 03.298,01,190.05,1.20,148.20,305.89,6.36,83.51,6.59,302.86,6.05,80.16,6.34,54.27,12.37,1013.33,29.92,103.90,0.00,14.49,1.14,4.11,33.58
8/27/00,05:11:52,05,11,52,36,56.076,122,03.294, 36 56.077,122 03.292,01,179.70,1.30,146.50,311.62,7.72,88.40,7.62,311.08,7.40,87.46,7.31,54.27,12.37,1013.27,29.92,103.83,0.00,14.47,1.15,4.11,33.59
8/27/00,05:12:40,05,12,40,36,56.052,122,03.288, 36 56.053,122 03.285,01,173.35,1.50,147.75,301.86,7.76,78.49,7.74,300.42,7.37,76.50,7.39,54.27,12.37,1013.30,29.92,103.84,0.00,14.47,1.15,4.11,33.59
8/27/00,05:13:28,05,13,28,36,56.027,122,03.278, 36 56.028,122 03.278,01,170.05,1.70,146.95,322.40,6.87,93.84,6.12,321.98,6.55,92.93,5.82,54.27,12.37,1013.27,29.92,103.84,0.00,14.47,1.15,4.11,33.59
8/27/00,05:14:16,05,14,16,36,56.003,122,03.269, 36 56.003,122 03.269,01,167.75,1.80,158.15,288.79,6.90,71.56,6.85,288.26,6.59,70.52,6.56,54.27,12.37,1013.23,29.92,103.89,0.00,14.47,1.14,4.11,33.59
8/27/00,05:15:04,05,15,04,36,55.974,122,03.266, 36 55.974,122 03.265,01,171.65,2.00,175.40,271.71,6.12,68.89,6.24,271.30,5.74,67.21,5.89,54.28,12.38,1013.35,29.92,103.91,0.00,14.48,1.14,4.11,33.59
8/27/00,05:15:52,05,15,52,36,55.944,122,03.272, 36 55.944,122 03.271,01,179.15,2.00,177.55,275.30,5.94,73.79,6.14,274.86,5.78,72.84,6.01,54.27,12.37,1013.33,29.92,103.83,0.00,14.48,1.14,4.11,33.59
8/27/00,05:16:40,05,16,40,36,55.916,122,03.279, 36 55.916,122 03.277,01,183.35,2.00,181.45,259.93,5.20,62.13,5.94,260.21,5.19,62.42,5.92,54.28,12.38,1013.35,29.92,103.85,0.00,14.48,1.14,4.11,33.59
8/27/00,05:17:28,05,17,28,36,55.888,122,03.287, 36 55.888,122 03.285,01,187.30,2.10,184.00,256.78,4.54,59.36,5.52,258.33,4.41,60.06,5.35,54.27,12.37,1013.41,29.93,103.83,0.00,14.47,1.14,4.11,33.59
8/27/00,05:18:16,05,18,16,36,55.857,122,03.295, 36 55.858,122 03.293,01,190.20,2.20,178.00,272.72,4.58,67.50,5.37,276.78,4.64,70.82,5.31,54.28,12.38,1013.37,29.92,103.84,0.00,14.47,1.13,4.11,33.59
8/27/00,05:19:04,05,19,04,36,55.824,122,03.301, 36 55.826,122 03.301,01,190.05,2.30,179.95,277.16,6.08,76.73,6.61,277.35,6.05,76.70,6.57,54.30,12.39,1013.28,29.92,103.84,0.00,14.47,1.13,4.11,33.59
8/27/00,05:19:52,05,19,52,36,55.792,122,03.309, 36 55.792,122 03.307,01,189.55,2.40,172.35,289.08,6.21,79.48,6.58,291.28,5.65,79.57,5.98,54.28,12.38,1013.31,29.92,103.90,0.00,14.48,1.13,4.11,33.59
8/27/00,05:20:40,05,20,40,36,55.759,122,03.313, 36 55.758,122 03.311,01,189.25,2.45,174.40,297.55,6.05,88.61,6.00,297.53,5.62,86.80,5.61,54.28,12.38,1013.37,29.92,103.83,0.00,14.50,1.12,4.11,33.58
8/27/00,05:21:28,05,21,28,36,55.724,122,03.318, 36 55.724,122 03.317,01,187.60,2.50,168.45,296.41,6.60,83.32,6.75,295.95,6.16,81.47,6.37,54.27,12.37,1013.35,29.92,103.83,0.00,14.50,1.11,4.11,33.58
8/27/00,05:22:16,05,22,16,36,55.689,122,03.320, 36 55.689,122 03.318,01,185.95,2.55,169.25,293.10,5.89,77.34,6.16,292.20,5.54,75.08,5.87,54.15,12.30,1013.37,29.92,103.84,0.00,14.51,1.11,4.11,33.58
8/27/00,05:23:04,05,23,04,36,55.654,122,03.320, 36 55.653,122 03.319,01,184.60,2.60,167.85,283.34,6.24,68.40,6.91,283.99,5.81,67.49,6.48,54.30,12.39,1013.32,29.92,103.84,0.00,14.52,1.12,4.11,33.59
8/27/00,05:23:52,05,23,52,36,55.617,122,03.322, 36 55.618,122 03.322,01,184.70,2.60,179.00,273.86,3.92,59.81,4.78,270.25,3.76,55.83,4.78,54.30,12.39,1013.41,29.93,103.83,0.00,14.53,1.11,4.11,33.58
8/27/00,05:24:40,05,24,40,36,55.582,122,03.330, 36 55.583,122 03.329,01,186.20,2.60,177.70,283.05,6.36,77.95,6.67,283.12,5.92,76.47,6.27,54.28,12.38,1013.41,29.93,103.83,0.00,14.54,1.11,4.11,33.58
8/27/00,05:25:28,05,25,28,36,55.544,122,03.335, 36 55.546,122 03.334,01,187.05,2.70,179.45,276.45,5.51,70.02,6.18,276.30,5.19,68.46,5.91,54.30,12.39,1013.35,29.92,103.85,0.00,14.54,1.12,4.11,33.58
8/27/00,05:26:16,05,26,16,36,55.508,122,03.343, 36 55.509,122 03.341,01,187.75,2.70,179.30,282.05,4.50,69.37,5.09,280.67,4.29,67.22,4.98,54.27,12.37,1013.42,29.93,103.83,0.00,14.54,1.10,4.11,33.58
8/27/00,05:27:04,05,27,04,36,55.472,122,03.350, 36 55.473,122 03.349,01,189.05,2.70,192.30,268.55,5.28,74.14,5.80,270.58,5.08,74.57,5.55,54.27,12.37,1013.42,29.93,103.85,0.00,14.53,1.09,4.11,33.59
8/27/00,05:27:52,05,27,52,36,55.438,122,03.368, 36 55.439,122 03.365,01,193.70,2.70,195.20,269.99,3.92,70.50,4.67,269.58,4.06,71.04,4.80,54.03,12.24,1013.45,29.93,103.76,0.00,14.54,1.09,4.11,33.59
8/27/00,05:28:40,05,28,40,36,55.404,122,03.386, 36 55.403,122 03.382,01,197.65,2.80,198.40,273.57,3.38,70.75,4.18,275.48,3.17,69.61,3.99,54.15,12.30,1013.42,29.93,103.84,0.00,14.53,1.08,4.11,33.59
8/27/00,05:29:28,05,29,28,36,55.368,122,03.407, 36 55.368,122 03.402,01,200.25,2.80,198.50,262.38,4.34,71.28,5.50,264.82,4.49,73.76,5.52,54.03,12.24,1013.45,29.93,103.72,0.00,14.52,1.07,4.11,33.59
8/27/00,05:30:16,05,30,16,36,55.333,122,03.427, 36 55.333,122 03.424,01,203.15,2.80,197.25,265.11,3.18,66.03,4.60,265.54,3.09,66.01,4.46,54.03,12.24,1013.41,29.93,103.83,0.00,14.51,1.06,4.11,33.59
8/27/00,05:31:04,05,31,04,36,55.298,122,03.447, 36 55.299,122 03.445,01,204.35,2.80,202.25,260.51,2.64,62.05,4.22,265.25,2.86,66.31,4.23,54.28,12.38,1013.39,29.93,103.84,0.00,14.48,1.05,4.11,33.59
8/27/00,05:31:52,05,31,52,36,55.267,122,03.469, 36 55.267,122 03.466,01,206.60,2.70,202.95,242.27,2.92,57.22,4.89,247.09,3.05,60.50,4.87,54.28,12.38,1013.41,29.93,103.84,0.00,14.45,1.05,4.11,33.60
8/27/00,05:32:40,05,32,40,36,55.237,122,03.490, 36 55.237,122 03.488,01,208.25,2.70,202.95,245.15,3.88,63.79,5.73,246.76,3.87,64.76,5.67,54.03,12.24,1013.36,29.92,103.83,0.00,14.37,1.03,4.11,33.60
8/27/00,05:33:28,05,33,28,36,55.207,122,03.512, 36 55.207,122 03.509,01,209.05,2.70,203.15,249.89,4.62,71.04,6.24,253.00,4.45,72.25,6.01,54.15,12.30,1013.49,29.93,103.76,0.00,14.33,1.05,4.10,33.62
8/27/00,05:34:16,05,34,16,36,55.178,122,03.534, 36 55.177,122 03.531,01,209.80,2.60,201.35,244.28,3.53,62.83,5.39,242.05,3.36,60.53,5.28,54.05,12.25,1013.36,29.92,103.85,0.00,14.33,1.07,4.10,33.61
8/27/00,05:35:04,05,35,04,36,55.149,122,03.553, 36 55.148,122 03.551,01,211.00,2.55,203.30,228.20,2.29,50.95,4.50,233.22,2.08,51.64,4.25,54.07,12.26,1013.46,29.93,103.85,0.00,14.32,1.07,4.10,33.59
8/27/00,05:35:52,05,35,52,36,55.121,122,03.574, 36 55.119,122 03.573,01,211.05,2.50,203.05,262.38,2.79,70.24,4.24,264.53,3.09,73.93,4.40,54.28,12.38,1013.45,29.93,103.79,0.00,14.29,1.06,4.10,33.59
8/27/00,05:36:40,05,36,40,36,55.090,122,03.596, 36 55.090,122 03.593,01,211.60,2.50,202.85,261.23,2.84,70.00,4.32,262.52,2.86,70.98,4.30,54.19,12.33,1013.46,29.93,103.83,0.00,14.28,1.06,4.09,33.60
8/27/00,05:37:28,05,37,28,36,55.062,122,03.619, 36 55.060,122 03.615,01,211.15,2.50,202.50,239.83,2.99,59.62,4.91,245.22,2.71,60.95,4.57,54.27,12.37,1013.43,29.93,103.83,0.00,14.27,1.06,4.09,33.60
8/27/00,05:38:16,05,38,16,36,55.035,122,03.637, 36 55.035,122 03.634,01,211.60,2.40,199.30,254.05,3.81,70.20,5.37,252.86,3.60,68.52,5.21,54.27,12.37,1013.43,29.93,103.83,0.00,14.27,1.06,4.09,33.59
8/27/00,05:39:04,05,39,04,36,55.013,122,03.652, 36 55.015,122 03.649,01,211.45,2.10,185.60,255.34,4.34,64.95,5.93,254.16,4.06,63.45,5.68,54.28,12.38,1013.46,29.93,103.83,0.00,14.27,1.06,4.09,33.59
8/27/00,05:39:52,05,39,52,36,54.995,122,03.660, 36 54.997,122 03.660,01,208.60,1.90,173.25,258.79,4.73,59.85,6.25,258.48,4.33,58.89,5.86,54.27,12.37,1013.36,29.92,103.84,0.00,14.26,1.07,4.09,33.59
8/27/00,05:40:40,05,40,40,36,54.977,122,03.667, 36 54.979,122 03.664,01,204.35,1.60,172.55,269.84,4.07,68.54,5.04,269.96,3.98,68.43,4.96,54.05,12.25,1013.45,29.93,103.78,0.00,14.24,1.07,4.09,33.59
8/27/00,05:41:28,05,41,28,36,54.960,122,03.672, 36 54.962,122 03.671,01,202.65,1.50,177.80,242.85,4.27,50.99,5.53,240.18,3.98,48.68,5.27,54.30,12.39,1013.41,29.93,103.84,0.00,14.21,1.10,4.09,33.60
8/27/00,05:42:16,05,42,16,36,54.943,122,03.682, 36 54.946,122 03.680,01,201.80,1.45,170.10,263.52,4.23,61.56,5.24,265.11,4.61,63.29,5.60,54.28,12.38,1013.38,29.93,103.83,0.00,14.22,1.08,4.09,33.60
8/27/00,05:43:04,05,43,04,36,54.927,122,03.687, 36 54.929,122 03.685,01,199.60,1.35,167.30,266.40,4.31,61.62,5.22,267.56,4.41,62.72,5.30,54.05,12.25,1013.38,29.93,103.76,0.00,14.23,1.08,4.08,33.59
8/27/00,05:43:52,05,43,52,36,54.912,122,03.692, 36 54.914,122 03.691,01,195.75,1.30,167.40,280.62,5.43,74.00,5.98,281.54,5.19,74.74,5.72,54.03,12.24,1013.45,29.93,103.70,0.00,14.20,1.07,4.08,33.58
8/27/00,05:44:40,05,44,40,36,54.895,122,03.695, 36 54.898,122 03.695,01,194.35,1.25,171.45,269.56,5.20,69.62,5.81,269.72,5.15,69.65,5.76,54.05,12.25,1013.37,29.92,103.78,0.00,14.16,1.10,4.08,33.60
8/27/00,05:45:28,05,45,28,36,54.880,122,03.702, 36 54.882,122 03.699,01,194.80,1.20,171.45,280.47,4.85,77.47,5.22,280.53,4.76,76.99,5.13,54.05,12.25,1013.42,29.93,103.78,0.00,14.16,1.10,4.08,33.60
8/27/00,05:46:16,05,46,16,36,54.864,122,03.707, 36 54.864,122 03.705,01,192.60,1.30,167.30,265.68,3.96,59.15,4.74,267.13,3.87,59.84,4.63,54.03,12.24,1013.41,29.93,103.72,0.00,14.16,1.09,4.08,33.59
8/27/00,05:47:04,05,47,04,36,54.844,122,03.709, 36 54.846,122 03.708,01,190.20,1.30,169.00,270.13,3.81,63.25,4.44,272.74,4.07,66.31,4.64,54.07,12.26,1013.41,29.93,103.84,0.00,14.15,1.09,4.08,33.59
8/27/00,05:47:52,05,47,52,36,54.826,122,03.714, 36 54.827,122 03.712,01,189.40,1.35,170.85,251.32,5.05,51.67,5.96,251.52,4.92,51.48,5.83,54.03,12.24,1013.38,29.93,103.76,0.00,14.11,1.09,4.08,33.59
8/27/00,05:48:40,05,48,40,36,54.810,122,03.718, 36 54.811,122 03.717,01,191.45,1.30,171.20,259.79,4.15,58.37,4.91,259.20,3.71,56.76,4.49,54.05,12.25,1013.36,29.92,103.84,0.00,14.13,1.09,4.08,33.60
8/27/00,05:49:28,05,49,28,36,54.794,122,03.723, 36 54.795,122 03.723,01,192.90,1.20,170.90,252.18,4.46,53.08,5.31,255.60,4.02,54.94,4.83,54.05,12.25,1013.35,29.92,103.84,0.00,14.11,1.09,4.08,33.59
8/27/00,05:50:16,05,50,16,36,54.780,122,03.729, 36 54.781,122 03.727,01,193.30,1.15,171.35,256.63,4.27,57.72,5.01,258.05,4.06,58.31,4.79,54.05,12.25,1013.38,29.93,103.83,0.00,14.11,1.11,4.08,33.59
8/27/00,05:51:04,05,51,04,36,54.768,122,03.735, 36 54.769,122 03.734,01,196.40,1.10,173.90,235.96,4.11,43.76,5.02,240.42,4.07,47.21,4.94,54.30,12.39,1013.36,29.92,103.97,0.00,14.12,1.10,4.07,33.59
8/27/00,05:51:52,05,51,52,36,54.755,122,03.742, 36 54.757,122 03.742,01,199.65,1.10,176.35,242.13,3.80,50.30,4.70,240.90,3.79,49.42,4.69,54.05,12.25,1013.32,29.92,103.83,0.00,14.14,1.10,4.07,33.58
8/27/00,05:52:40,05,52,40,36,54.744,122,03.749, 36 54.745,122 03.749,01,202.00,1.00,170.65,245.72,3.26,49.98,4.10,247.96,2.89,50.42,3.73,54.07,12.26,1013.35,29.92,103.77,0.00,14.14,1.08,4.08,33.58
8/27/00,05:53:28,05,53,28,36,54.730,122,03.756, 36 54.733,122 03.755,01,201.80,1.00,168.10,262.09,3.38,59.71,4.11,266.55,3.48,63.56,4.16,54.05,12.25,1013.38,29.93,103.83,0.00,14.13,1.09,4.08,33.58
8/27/00,05:54:16,05,54,16,36,54.718,122,03.763, 36 54.720,122 03.760,01,200.45,1.00,169.70,256.06,4.12,57.31,4.87,256.17,3.90,57.00,4.66,54.05,12.25,1013.36,29.92,103.76,0.00,14.09,1.10,4.08,33.59
8/27/00,05:55:04,05,55,04,36,54.708,122,03.766, 36 54.709,122 03.765,01,200.25,0.90,171.85,250.03,4.00,54.91,4.69,246.66,3.71,51.72,4.44,54.03,12.24,1013.41,29.93,103.72,0.00,14.12,1.09,4.07,33.60
8/27/00,05:55:52,05,55,52,36,54.697,122,03.771, 36 54.698,122 03.772,01,201.15,0.90,172.15,239.40,3.65,47.10,4.41,238.73,3.41,46.28,4.17,53.94,12.19,1013.35,29.92,103.73,0.00,14.13,1.06,4.07,33.58
8/27/00,05:56:40,05,56,40,36,54.685,122,03.777, 36 54.687,122 03.776,01,200.50,0.90,170.05,244.57,3.85,48.41,4.60,244.93,3.55,48.53,4.30,54.05,12.25,1013.37,29.92,103.72,0.00,14.14,1.05,4.08,33.58
8/27/00,05:57:28,05,57,28,36,54.674,122,03.783, 36 54.676,122 03.781,01,200.20,0.90,169.20,245.43,4.12,48.73,4.88,246.52,3.79,49.17,4.54,54.07,12.26,1013.28,29.92,103.84,0.00,14.14,1.05,4.08,33.58
8/27/00,05:58:16,05,58,16,36,54.664,122,03.788, 36 54.666,122 03.786,01,201.40,0.90,170.30,238.83,4.54,44.60,5.35,235.13,4.33,41.37,5.17,54.03,12.24,1013.31,29.92,103.79,0.00,14.12,1.06,4.08,33.58
8/27/00,05:59:04,05,59,04,36,54.655,122,03.791, 36 54.656,122 03.791,01,202.50,0.80,171.55,227.05,3.96,35.96,4.70,227.21,3.72,35.37,4.44,54.07,12.26,1013.33,29.92,103.76,0.00,14.13,1.05,4.08,33.59
8/27/00,05:59:52,05,59,52,36,54.645,122,03.797, 36 54.646,122 03.796,01,202.45,0.80,170.45,242.27,3.72,47.43,4.43,242.19,3.67,47.34,4.38,54.07,12.26,1013.27,29.92,103.85,0.00,14.14,1.06,4.08,33.59
8/27/00,06:00:40,06,00,40,36,54.636,122,03.804, 36 54.638,122 03.801,01,204.70,0.75,166.30,248.16,4.19,50.94,4.78,250.41,3.94,52.56,4.53,54.05,12.25,1013.33,29.92,103.84,0.00,14.14,1.04,4.08,33.58
8/27/00,06:01:28,06,01,28,36,54.624,122,03.808, 36 54.628,122 03.806,01,204.40,0.80,159.00,260.66,3.88,53.85,4.56,259.78,3.87,53.09,4.55,54.03,12.24,1013.31,29.92,103.83,0.00,14.13,1.05,4.08,33.58
8/27/00,06:02:16,06,02,16,36,54.616,122,03.812, 36 54.619,122 03.811,01,203.40,0.75,152.00,272.86,5.09,59.89,5.67,272.03,4.80,58.89,5.39,54.05,12.25,1013.30,29.92,103.83,0.00,14.13,1.06,4.08,33.59
8/27/00,06:03:04,06,03,04,36,54.607,122,03.816, 36 54.610,122 03.815,01,201.95,0.70,147.85,262.95,3.96,46.59,4.59,259.15,3.67,43.17,4.31,54.03,12.24,1013.33,29.92,103.83,0.00,14.13,1.07,4.08,33.59
8/27/00,06:03:52,06,03,52,36,54.598,122,03.819, 36 54.600,122 03.818,01,201.90,0.70,149.95,256.78,3.23,40.84,3.83,259.92,3.36,43.43,3.89,54.03,12.24,1013.35,29.92,103.84,0.00,14.14,1.06,4.08,33.58
8/27/00,06:04:40,06,04,40,36,54.600,122,03.831, 36 54.602,122 03.829,01,235.95,0.50,154.20,243.14,5.19,39.31,5.65,243.64,5.03,39.61,5.50,54.03,12.24,1013.35,29.92,103.84,0.00,13.99,1.07,4.08,33.58
8/27/00,06:05:28,06,05,28,36,54.613,122,03.847, 36 54.615,122 03.846,01,287.10,0.70,154.70,235.96,4.85,39.07,5.06,234.56,4.72,38.63,4.91,54.05,12.25,1013.37,29.92,103.78,0.00,14.00,1.19,4.07,33.64
8/27/00,06:06:16,06,06,16,36,54.626,122,03.867, 36 54.630,122 03.866,01,302.75,1.00,155.35,244.00,5.93,48.68,6.13,243.34,5.65,48.55,5.84,54.05,12.25,1013.35,29.92,103.84,0.00,13.97,1.13,4.06,33.60
8/27/00,06:07:04,06,07,04,36,54.631,122,03.878, 36 54.634,122 03.877,01,296.80,0.85,151.05,268.84,5.23,67.07,5.74,267.27,5.19,65.70,5.68,54.03,12.24,1013.31,29.92,103.72,0.00,13.94,1.16,4.06,33.59
8/27/00,06:07:52,06,07,52,36,54.620,122,03.880, 36 54.622,122 03.879,01,255.05,0.50,141.35,285.35,5.39,67.34,5.86,283.98,4.96,66.06,5.42,53.83,12.12,1013.33,29.92,103.76,0.00,13.95,1.17,4.06,33.60
8/27/00,06:08:40,06,08,40,36,54.600,122,03.873, 36 54.602,122 03.869,01,179.35,0.75,140.60,306.74,5.51,78.12,5.52,306.03,5.03,76.92,5.07,53.95,12.20,1013.30,29.92,103.76,0.00,14.13,1.08,4.06,33.58
8/27/00,06:09:28,06,09,28,36,54.572,122,03.854, 36 54.574,122 03.851,01,161.50,1.30,141.05,305.74,4.66,70.54,4.50,304.16,4.29,67.51,4.18,53.83,12.12,1013.33,29.92,103.76,0.00,14.15,1.04,4.07,33.53
8/27/00,06:10:16,06,10,16,36,54.544,122,03.834, 36 54.544,122 03.833,01,156.80,1.75,140.45,283.77,4.62,43.81,5.01,283.41,4.22,41.79,4.65,53.82,12.12,1013.28,29.92,103.77,0.00,14.15,1.02,4.07,33.56
8/27/00,06:11:04,06,11,04,36,54.512,122,03.815, 36 54.514,122 03.813,01,154.25,2.05,138.40,275.01,4.00,28.77,4.82,272.89,3.67,25.46,4.59,54.03,12.24,1013.31,29.92,103.83,0.00,14.16,1.02,4.08,33.58
8/27/00,06:11:52,06,11,52,36,54.483,122,03.794, 36 54.486,122 03.792,01,152.05,2.20,138.50,291.09,3.85,37.80,4.17,288.46,3.37,31.98,3.85,54.05,12.25,1013.33,29.92,103.83,0.00,14.15,1.02,4.08,33.58
8/27/00,06:12:40,06,12,40,36,54.455,122,03.775, 36 54.458,122 03.773,01,151.75,2.30,138.80,290.52,4.77,42.36,5.01,288.74,4.37,38.68,4.73,54.05,12.25,1013.30,29.92,103.92,0.00,14.14,1.02,4.08,33.58
8/27/00,06:13:28,06,13,28,36,54.428,122,03.756, 36 54.432,122 03.753,01,149.90,2.20,127.60,301.58,4.81,43.23,4.95,301.71,4.49,41.58,4.67,54.05,12.25,1013.27,29.92,103.83,0.00,14.14,1.01,4.08,33.59
8/27/00,06:14:16,06,14,16,36,54.407,122,03.734, 36 54.409,122 03.731,01,146.80,2.20,129.55,294.82,5.35,40.97,5.51,293.93,4.84,37.98,5.07,54.03,12.24,1013.30,29.92,103.83,0.00,14.14,1.00,4.08,33.59
8/27/00,06:15:04,06,15,04,36,54.383,122,03.712, 36 54.386,122 03.709,01,145.75,2.20,138.55,301.72,5.47,56.55,4.98,302.00,4.91,53.89,4.46,54.03,12.24,1013.23,29.92,103.83,0.00,14.13,1.00,4.08,33.59
8/27/00,06:15:52,06,15,52,36,54.357,122,03.694, 36 54.360,122 03.692,01,148.15,2.20,140.30,280.90,4.62,35.19,5.01,276.93,4.34,30.51,4.88,54.03,12.24,1013.33,29.92,103.83,0.00,14.13,1.00,4.08,33.59
8/27/00,06:16:40,06,16,40,36,54.331,122,03.676, 36 54.333,122 03.674,01,150.05,2.20,138.85,283.05,4.73,36.09,5.15,283.70,4.49,34.96,4.90,53.82,12.12,1013.23,29.92,103.70,0.00,14.12,1.00,4.08,33.59
8/27/00,06:17:28,06,17,28,36,54.304,122,03.661, 36 54.308,122 03.659,01,151.20,2.20,139.25,288.37,3.69,35.30,4.07,287.01,3.25,30.58,3.75,53.82,12.12,1013.33,29.92,103.76,0.00,14.11,1.00,4.08,33.59
8/27/00,06:18:16,06,18,16,36,54.280,122,03.648, 36 54.283,122 03.643,01,152.40,2.10,139.85,281.04,2.76,24.24,3.51,284.99,2.66,25.63,3.32,53.83,12.13,1013.31,29.92,103.73,0.00,14.10,1.00,4.07,33.59
8/27/00,06:19:04,06,19,04,36,54.258,122,03.631, 36 54.260,122 03.630,01,153.30,2.10,139.05,270.84,2.52,15.89,3.63,271.30,2.27,13.91,3.40,53.82,12.12,1013.31,29.92,103.76,0.00,14.08,1.00,4.07,33.59
8/27/00,06:19:52,06,19,52,36,54.235,122,03.618, 36 54.236,122 03.616,01,153.90,2.00,139.35,258.50,2.45,9.29,3.79,260.21,2.31,8.64,3.64,53.92,12.18,1013.31,29.92,103.83,0.00,14.07,1.00,4.07,33.59
8/27/00,06:20:40,06,20,40,36,54.211,122,03.605, 36 54.213,122 03.602,01,154.60,2.00,139.80,281.18,1.64,12.15,2.67,282.26,1.54,11.15,2.58,53.83,12.12,1013.38,29.93,103.79,0.00,14.04,1.00,4.07,33.59
8/27/00,06:21:28,06,21,28,36,54.189,122,03.591, 36 54.190,122 03.590,01,155.30,1.90,139.40,286.50,2.10,23.50,2.82,280.96,1.77,16.00,2.70,54.03,12.24,1013.41,29.93,103.76,0.00,14.02,1.01,4.07,33.60
8/27/00,06:22:16,06,22,16,36,54.165,122,03.579, 36 54.167,122 03.577,01,155.55,1.90,140.15,276.16,2.60,23.42,3.45,272.88,2.43,19.97,3.38,54.03,12.24,1013.41,29.93,103.84,0.00,13.99,1.01,4.07,33.60
8/27/00,06:23:04,06,23,04,36,54.142,122,03.567, 36 54.143,122 03.565,01,156.05,1.90,140.00,279.60,2.75,27.17,3.52,283.41,2.19,23.63,2.97,53.92,12.18,1013.41,29.93,103.76,0.00,13.96,1.01,4.07,33.60
8/27/00,06:23:52,06,23,52,36,54.118,122,03.555, 36 54.121,122 03.551,01,156.00,1.90,140.30,299.85,2.80,39.99,2.97,307.62,2.59,42.18,2.51,54.05,12.25,1013.45,29.93,103.77,0.00,13.92,1.01,4.06,33.60
8/27/00,06:24:40,06,24,40,36,54.097,122,03.541, 36 54.097,122 03.540,01,156.55,1.90,135.00,292.82,4.03,40.80,4.38,287.54,3.55,34.21,4.14,54.05,12.25,1013.37,29.92,103.84,0.00,13.88,1.00,4.06,33.60
8/27/00,06:25:28,06,25,28,36,54.075,122,03.527, 36 54.077,122 03.526,01,153.40,1.80,126.70,303.30,5.00,50.17,4.98,302.09,4.72,47.75,4.75,53.82,12.12,1013.31,29.92,103.76,0.00,13.85,1.00,4.06,33.60
8/27/00,06:26:16,06,26,16,36,54.054,122,03.513, 36 54.059,122 03.509,01,150.35,1.80,129.40,276.01,5.82,30.14,6.51,276.21,5.42,29.23,6.13,53.83,12.13,1013.33,29.92,103.72,0.00,13.83,1.01,4.05,33.60
8/27/00,06:27:04,06,27,04,36,54.038,122,03.496, 36 54.039,122 03.494,01,149.25,1.80,130.40,282.19,5.39,34.84,5.88,281.40,5.19,33.49,5.71,53.83,12.12,1013.27,29.92,103.83,0.00,13.83,1.01,4.05,33.60
8/27/00,06:27:52,06,27,52,36,54.017,122,03.480, 36 54.019,122 03.478,01,148.80,1.80,130.90,277.88,5.93,33.11,6.48,280.67,5.58,34.48,6.07,53.83,12.12,1013.30,29.92,103.73,0.00,13.83,1.02,4.05,33.59
8/27/00,06:28:40,06,28,40,36,53.996,122,03.464, 36 53.998,122 03.463,01,148.50,1.80,129.20,265.40,3.80,14.56,4.79,265.83,3.51,13.42,4.53,53.82,12.12,1013.27,29.92,103.70,0.00,13.83,1.02,4.05,33.59
8/27/00,06:29:28,06,29,28,36,53.977,122,03.448, 36 53.979,122 03.446,01,147.20,1.80,129.00,294.26,3.69,36.14,3.93,296.09,3.32,34.92,3.55,53.83,12.12,1013.30,29.92,103.84,0.00,13.83,1.02,4.05,33.59
8/27/00,06:30:16,06,30,16,36,53.957,122,03.431, 36 53.960,122 03.429,01,146.70,1.70,131.50,289.95,3.88,34.31,4.09,281.54,3.67,26.37,4.15,53.82,12.12,1013.26,29.92,103.76,0.00,13.83,1.02,4.05,33.58
8/27/00,06:31:04,06,31,04,36,53.942,122,03.420, 36 53.945,122 03.419,01,149.80,1.55,131.95,285.78,3.80,35.56,4.15,288.17,3.37,35.06,3.69,53.82,12.12,1013.22,29.92,103.70,0.00,13.83,1.02,4.05,33.58
8/27/00,06:31:52,06,31,52,36,53.930,122,03.416, 36 53.932,122 03.415,01,153.25,1.30,131.50,259.79,3.88,17.37,4.70,259.78,3.83,17.17,4.65,53.82,12.12,1013.26,29.92,103.70,0.00,13.84,1.02,4.05,33.58
8/27/00,06:32:40,06,32,40,36,53.919,122,03.413, 36 53.922,122 03.412,01,157.80,1.10,131.70,256.63,3.50,16.81,4.28,257.47,3.44,17.41,4.21,53.83,12.12,1013.23,29.92,103.70,0.00,13.83,1.01,4.05,33.58
8/27/00,06:33:28,06,33,28,36,53.911,122,03.411, 36 53.913,122 03.411,01,162.25,0.90,131.80,249.60,3.50,14.19,4.22,248.68,3.12,12.71,3.86,53.83,12.13,1013.18,29.92,103.85,0.00,13.83,1.03,4.05,33.59
8/27/00,06:34:16,06,34,16,36,53.902,122,03.412, 36 53.905,122 03.410,01,166.85,0.80,130.85,252.33,4.08,17.43,4.74,249.83,3.87,15.04,4.56,53.83,12.12,1013.22,29.92,103.77,0.00,13.82,1.04,4.05,33.59
8/27/00,06:35:04,06,35,04,36,53.896,122,03.412, 36 53.898,122 03.411,01,172.75,0.70,131.70,244.29,4.58,12.86,5.23,244.21,4.37,12.67,5.02,53.83,12.12,1013.15,29.92,103.77,0.00,13.82,1.06,4.05,33.59
8/27/00,06:35:52,06,35,52,36,53.888,122,03.414, 36 53.891,122 03.413,01,176.90,0.60,132.75,244.29,5.70,15.12,6.27,242.63,5.23,13.54,5.80,53.83,12.12,1013.18,29.92,103.77,0.00,13.82,1.03,4.05,33.58
8/27/00,06:36:40,06,36,40,36,53.881,122,03.414, 36 53.884,122 03.414,01,181.30,0.60,133.05,233.08,4.38,5.61,4.97,230.23,4.02,3.39,4.60,53.83,12.13,1013.14,29.92,103.78,0.00,13.83,1.04,4.05,33.58
8/27/00,06:37:28,06,37,28,36,53.873,122,03.416, 36 53.877,122 03.415,01,183.95,0.55,133.25,221.02,4.65,355.35,5.16,221.44,4.33,355.74,4.82,53.83,12.12,1013.11,29.92,103.70,0.00,13.83,1.02,4.05,33.58
8/27/00,06:38:16,06,38,16,36,53.867,122,03.417, 36 53.870,122 03.417,01,186.80,0.50,132.65,221.74,4.08,355.69,4.57,218.85,3.83,353.31,4.31,53.82,12.12,1013.10,29.92,103.70,0.00,13.79,1.06,4.05,33.59
8/27/00,06:39:04,06,39,04,36,53.862,122,03.420, 36 53.864,122 03.418,01,188.55,0.50,132.20,226.91,5.43,359.92,5.92,226.49,4.92,359.62,5.41,53.83,12.12,1013.07,29.92,103.84,0.00,13.78,1.07,4.05,33.60
8/27/00,06:39:52,06,39,52,36,53.856,122,03.421, 36 53.857,122 03.420,01,191.10,0.50,129.70,228.63,5.35,359.47,5.84,228.65,4.80,359.59,5.29,53.82,12.12,1013.07,29.92,103.70,0.00,13.77,1.12,4.04,33.59
8/27/00,06:40:40,06,40,40,36,53.850,122,03.423, 36 53.852,122 03.423,01,192.05,0.50,128.85,219.01,5.62,349.80,6.08,218.27,5.07,349.31,5.53,53.70,12.05,1013.02,29.91,103.70,0.00,13.80,1.09,4.04,33.59
8/27/00,06:41:28,06,41,28,36,53.843,122,03.424, 36 53.846,122 03.423,01,189.20,0.50,130.40,223.03,5.31,355.11,5.78,222.16,4.81,354.29,5.26,53.83,12.12,1013.04,29.92,103.78,0.00,13.77,1.10,4.04,33.58
8/27/00,06:42:16,06,42,16,36,53.837,122,03.425, 36 53.839,122 03.425,01,186.45,0.50,133.80,218.15,4.89,353.26,5.38,215.10,4.34,350.62,4.81,53.83,12.12,1013.00,29.91,103.83,0.00,13.77,1.09,4.04,33.59
8/27/00,06:43:04,06,43,04,36,53.828,122,03.426, 36 53.831,122 03.426,01,186.90,0.50,134.75,226.19,4.23,3.16,4.64,223.75,3.90,1.46,4.28,53.83,12.12,1013.03,29.91,103.84,0.00,13.77,1.10,4.04,33.58
8/27/00,06:43:52,06,43,52,36,53.823,122,03.427, 36 53.825,122 03.427,01,188.40,0.50,134.35,215.14,3.57,352.13,4.03,213.80,3.32,351.25,3.78,53.83,12.13,1013.07,29.92,103.84,0.00,13.74,1.12,4.04,33.59
8/27/00,06:44:40,06,44,40,36,53.817,122,03.429, 36 53.818,122 03.430,01,189.05,0.50,133.05,215.86,3.19,352.63,3.58,215.39,3.13,351.96,3.46,53.82,12.12,1013.03,29.91,103.83,0.00,13.75,1.14,4.04,33.59
8/27/00,06:45:28,06,45,28,36,53.809,122,03.432, 36 53.812,122 03.432,01,190.00,0.50,131.05,218.87,4.04,352.01,4.51,219.57,3.83,352.83,4.30,53.82,12.12,1013.00,29.91,103.83,0.00,13.74,1.12,4.04,33.58
8/27/00,06:46:16,06,46,16,36,53.805,122,03.432, 36 53.806,122 03.433,01,190.00,0.50,131.45,223.75,2.87,357.56,3.35,232.68,2.50,5.51,2.99,53.82,12.12,1013.02,29.91,103.83,0.00,13.74,1.12,4.04,33.58
8/27/00,06:47:04,06,47,04,36,53.798,122,03.435, 36 53.800,122 03.435,01,191.00,0.50,134.40,221.60,3.58,357.94,4.06,221.73,3.67,357.98,4.15,53.82,12.12,1013.07,29.92,103.76,0.00,13.76,1.12,4.04,33.59
8/27/00,06:47:52,06,47,52,36,53.793,122,03.437, 36 53.794,122 03.437,01,192.80,0.50,136.25,226.05,3.61,3.37,4.10,227.35,2.98,4.55,3.47,53.83,12.12,1013.00,29.91,103.77,0.00,13.75,1.11,4.04,33.58
8/27/00,06:48:40,06,48,40,36,53.787,122,03.439, 36 53.788,122 03.439,01,194.75,0.50,136.95,211.69,2.72,352.94,3.17,211.35,2.66,352.45,3.11,53.83,12.12,1013.03,29.91,103.77,0.00,13.74,1.13,4.04,33.58
8/27/00,06:49:28,06,49,28,36,53.779,122,03.438, 36 53.780,122 03.439,01,184.75,0.60,129.50,244.86,4.30,13.97,4.85,249.69,3.95,17.60,4.52,53.83,12.12,1013.03,29.91,103.85,0.00,13.77,1.13,4.04,33.59
8/27/00,06:50:16,06,50,16,36,53.767,122,03.434, 36 53.768,122 03.434,01,172.80,0.70,129.00,263.09,5.16,27.46,5.71,253.00,4.14,17.64,4.76,53.82,12.12,1012.92,29.91,103.76,0.00,13.78,1.09,4.04,33.58
8/27/00,06:51:04,06,51,04,36,53.755,122,03.426, 36 53.756,122 03.427,01,164.55,0.80,128.95,261.80,5.04,25.37,5.60,257.18,4.56,20.24,5.19,53.72,12.07,1013.07,29.92,103.72,0.00,13.79,1.07,4.04,33.58
8/27/00,06:51:52,06,51,52,36,53.743,122,03.419, 36 53.744,122 03.419,01,161.10,0.90,127.65,265.82,4.04,24.15,4.64,265.69,3.71,23.49,4.32,53.59,11.99,1013.03,29.91,103.72,0.00,13.79,1.06,4.04,33.58
8/27/00,06:52:40,06,52,40,36,53.731,122,03.415, 36 53.733,122 03.414,01,160.25,0.90,126.75,255.63,3.73,14.63,4.44,260.79,3.59,18.51,4.26,53.71,12.06,1012.96,29.91,103.70,0.00,13.79,1.06,4.04,33.58
8/27/00,06:53:28,06,53,28,36,53.723,122,03.410, 36 53.724,122 03.411,01,160.80,0.80,128.00,236.96,4.31,1.53,5.03,240.89,3.87,4.44,4.58,53.82,12.12,1013.03,29.91,103.76,0.00,13.79,1.06,4.04,33.58
8/27/00,06:54:16,06,54,16,36,53.713,122,03.407, 36 53.714,122 03.408,01,162.85,0.80,125.40,240.41,3.65,1.93,4.39,237.30,3.32,359.47,4.07,53.71,12.06,1012.99,29.91,103.72,0.00,13.78,1.06,4.04,33.58
8/27/00,06:55:04,06,55,04,36,53.705,122,03.404, 36 53.706,122 03.404,01,162.80,0.70,124.10,229.49,4.31,352.18,5.00,229.51,4.17,352.12,4.86,53.70,12.05,1012.99,29.91,103.76,0.00,13.78,1.07,4.04,33.59
8/27/00,06:55:52,06,55,52,36,53.697,122,03.400, 36 53.697,122 03.400,01,162.35,0.70,123.70,220.59,2.95,343.99,3.65,221.73,2.86,344.87,3.55,53.58,11.99,1013.07,29.92,103.70,0.00,13.76,1.07,4.04,33.59
8/27/00,06:56:40,06,56,40,36,53.689,122,03.397, 36 53.689,122 03.397,01,162.05,0.70,133.70,216.86,2.76,347.67,3.34,219.42,2.31,350.07,2.92,53.60,12.00,1013.00,29.91,103.70,0.00,13.76,1.08,4.04,33.59
8/27/00,06:57:28,06,57,28,36,53.681,122,03.400, 36 53.684,122 03.398,01,170.80,0.60,171.80,210.54,3.50,17.89,4.00,212.07,3.01,18.54,3.52,53.59,11.99,1013.07,29.92,103.72,0.00,13.76,1.08,4.04,33.59
8/27/00,06:58:16,06,58,16,36,53.673,122,03.406, 36 53.673,122 03.404,01,192.50,0.80,228.90,96.67,2.45,336.76,3.05,94.04,2.43,334.89,3.00,53.59,11.99,1013.07,29.92,103.72,0.00,13.76,1.07,4.04,33.58
8/27/00,06:59:04,06,59,04,36,53.659,122,03.439, 36 53.658,122 03.440,01,232.30,1.30,279.00,41.53,4.12,338.26,4.27,38.12,4.34,334.16,4.39,53.70,12.05,1013.03,29.91,103.76,0.00,13.77,1.07,4.04,33.58
8/27/00,06:59:52,06,59,52,36,53.659,122,03.500, 36 53.660,122 03.500,01,258.30,2.15,275.25,35.06,4.65,337.45,3.73,33.22,4.92,333.93,3.90,53.82,12.12,1013.07,29.92,103.76,0.00,13.78,1.06,4.04,33.58
8/27/00,07:00:40,07,00,40,36,53.663,122,03.568, 36 53.662,122 03.570,01,266.30,2.90,275.10,25.31,5.19,330.66,3.23,25.73,5.23,331.23,3.27,53.82,12.12,1013.00,29.91,103.76,0.00,13.79,1.05,4.04,33.58
8/27/00,07:01:28,07,01,28,36,53.663,122,03.637, 36 53.662,122 03.637,01,267.60,3.30,268.40,37.23,4.03,0.98,2.49,37.25,4.26,357.41,2.64,53.60,12.00,1013.03,29.91,103.85,0.00,13.80,1.06,4.04,33.58
8/27/00,07:02:16,07,02,16,36,53.660,122,03.699, 36 53.659,122 03.699,01,267.15,3.45,268.35,30.19,3.31,17.33,1.84,25.87,3.28,16.58,1.59,53.58,11.99,1013.10,29.92,103.76,0.00,13.79,1.05,4.04,33.58
8/27/00,07:03:04,07,03,04,36,53.660,122,03.753, 36 53.658,122 03.754,01,268.70,3.40,280.40,31.62,2.80,35.44,2.34,27.31,2.62,39.25,2.15,53.71,12.06,1013.10,29.92,103.76,0.00,13.77,1.08,4.04,33.58
8/27/00,07:03:52,07,03,52,36,53.665,122,03.820, 36 53.664,122 03.822,01,271.60,3.70,275.10,30.90,3.58,22.97,2.20,30.63,3.63,20.83,2.16,53.58,11.99,1013.10,29.92,103.83,0.00,13.77,1.08,4.04,33.59
8/27/00,07:04:40,07,04,40,36,53.667,122,03.896, 36 53.665,122 03.898,01,271.60,4.00,272.70,18.27,2.91,53.58,1.60,10.88,3.05,58.70,1.24,53.71,12.06,1013.07,29.92,103.84,0.00,13.75,1.10,4.04,33.59
8/27/00,07:05:28,07,05,28,36,53.670,122,03.963, 36 53.669,122 03.964,01,273.20,4.00,280.60,52.30,2.56,55.81,3.56,50.94,2.89,50.93,3.50,53.83,12.13,1013.07,29.92,103.84,0.00,13.71,1.13,4.04,33.59
8/27/00,07:06:16,07,06,16,36,53.675,122,04.024, 36 53.674,122 04.025,01,273.70,3.85,276.25,37.66,1.95,65.82,2.80,39.85,2.08,62.72,2.83,53.82,12.12,1013.00,29.91,103.76,0.00,13.74,1.14,4.04,33.60
8/27/00,07:07:04,07,07,04,36,53.676,122,04.089, 36 53.677,122 04.090,01,273.45,3.90,275.80,39.52,2.41,58.12,2.68,39.27,2.39,59.57,2.62,53.82,12.12,1013.03,29.91,103.84,0.00,13.74,1.17,4.04,33.58
8/27/00,07:07:52,07,07,52,36,53.679,122,04.160, 36 53.679,122 04.160,01,273.35,4.00,275.30,29.32,2.60,56.75,2.24,27.17,2.82,52.49,2.09,53.82,12.12,1013.10,29.92,103.78,0.00,13.75,1.15,4.04,33.58
8/27/00,07:08:40,07,08,40,36,53.681,122,04.231, 36 53.682,122 04.231,01,273.20,4.10,286.30,31.34,1.63,72.49,3.25,25.30,1.61,73.70,3.13,53.82,12.12,1013.03,29.91,103.83,0.00,13.76,1.14,4.04,33.58
8/27/00,07:09:28,07,09,28,36,53.692,122,04.295, 36 53.692,122 04.296,01,276.10,4.10,283.90,17.69,2.06,74.89,2.51,12.47,1.84,80.78,2.56,53.83,12.12,1013.07,29.92,103.83,0.00,13.77,1.18,4.04,33.58
8/27/00,07:10:16,07,10,16,36,53.701,122,04.364, 36 53.701,122 04.365,01,277.65,4.10,283.70,15.40,2.53,69.96,1.98,12.76,2.35,75.96,2.02,53.82,12.12,1013.07,29.92,103.72,0.00,13.77,1.17,4.04,33.58
8/27/00,07:11:04,07,11,04,36,53.713,122,04.432, 36 53.714,122 04.432,01,280.20,4.10,291.20,31.62,3.07,51.97,2.77,29.47,2.97,54.00,2.66,53.82,12.12,1013.07,29.92,103.76,0.00,13.78,1.18,4.04,33.58
8/27/00,07:11:52,07,11,52,36,53.733,122,04.499, 36 53.733,122 04.500,01,284.85,4.20,297.95,25.31,3.61,47.04,2.61,25.01,3.63,46.77,2.58,53.82,12.12,1013.04,29.92,103.83,0.00,13.77,1.18,4.04,33.58
8/27/00,07:12:40,07,12,40,36,53.758,122,04.566, 36 53.757,122 04.568,01,288.15,4.30,296.40,42.25,3.45,56.62,3.40,43.31,3.52,55.86,3.48,53.83,12.12,1013.03,29.91,103.77,0.00,13.77,1.20,4.04,33.59
8/27/00,07:13:28,07,13,28,36,53.781,122,04.635, 36 53.780,122 04.637,01,289.85,4.40,300.65,17.12,2.79,75.72,2.33,20.97,2.62,77.43,2.57,53.83,12.12,1013.03,29.91,103.76,0.00,13.77,1.17,4.04,33.59
8/27/00,07:14:16,07,14,16,36,53.808,122,04.695, 36 53.808,122 04.699,01,294.15,4.30,307.50,46.56,2.64,77.97,3.73,49.50,2.78,76.76,3.89,54.03,12.24,1012.95,29.91,103.76,0.00,13.78,1.17,4.04,33.58
8/27/00,07:15:04,07,15,04,36,53.836,122,04.749, 36 53.835,122 04.752,01,296.80,4.05,306.60,42.67,2.99,70.06,3.25,43.45,3.09,68.50,3.30,54.03,12.24,1012.95,29.91,103.83,0.00,13.83,1.11,4.04,33.57
8/27/00,07:15:52,07,15,52,36,53.859,122,04.798, 36 53.858,122 04.801,01,297.90,3.80,306.50,27.89,5.62,15.75,3.40,26.31,5.46,15.96,3.18,54.05,12.25,1012.89,29.91,103.84,0.00,13.87,1.08,4.04,33.57
8/27/00,07:16:40,07,16,40,36,53.878,122,04.844, 36 53.878,122 04.847,01,297.95,3.50,306.10,31.62,3.92,43.01,2.62,28.32,3.95,40.75,2.47,54.05,12.25,1012.99,29.91,103.85,0.00,13.89,1.06,4.05,33.56
8/27/00,07:17:28,07,17,28,36,53.899,122,04.892, 36 53.898,122 04.894,01,298.15,3.40,306.10,18.70,4.42,15.75,2.05,16.64,4.45,12.23,1.94,54.03,12.24,1012.99,29.91,103.84,0.00,13.95,1.04,4.05,33.57
8/27/00,07:18:16,07,18,16,36,53.920,122,04.939, 36 53.918,122 04.942,01,297.90,3.30,305.30,42.25,6.05,20.46,4.65,40.14,5.97,18.67,4.47,54.03,12.24,1012.87,29.91,103.83,0.00,13.99,1.03,4.05,33.56
8/27/00,07:19:04,07,19,04,36,53.939,122,04.986, 36 53.937,122 04.989,01,297.50,3.20,308.30,42.68,5.43,27.28,4.36,41.43,5.46,25.73,4.32,54.05,12.25,1012.91,29.91,103.84,0.00,14.00,1.02,4.06,33.56
8/27/00,07:19:52,07,19,52,36,53.954,122,05.025, 36 53.953,122 05.026,01,297.65,2.95,312.90,20.71,4.03,19.81,2.37,20.11,4.14,17.41,2.42,54.05,12.25,1012.92,29.91,103.84,0.00,14.02,1.03,4.06,33.57
8/27/00,07:20:40,07,20,40,36,53.969,122,05.055, 36 53.966,122 05.056,01,297.60,2.60,309.35,42.39,5.39,20.49,4.40,40.72,5.42,18.49,4.36,54.05,12.25,1012.87,29.91,103.83,0.00,14.02,1.02,4.06,33.58
8/27/00,07:21:28,07,21,28,36,53.979,122,05.083, 36 53.977,122 05.085,01,296.80,2.30,308.05,30.33,4.46,6.98,3.05,29.62,4.49,5.51,3.06,54.05,12.25,1012.92,29.91,103.78,0.00,14.03,1.02,4.07,33.58
8/27/00,07:22:16,07,22,16,36,53.991,122,05.110, 36 53.987,122 05.113,01,296.45,2.10,305.05,52.44,3.10,42.05,2.80,58.30,3.01,46.33,2.95,54.03,12.24,1012.92,29.91,103.84,0.00,14.03,1.03,4.07,33.58
8/27/00,07:23:04,07,23,04,36,53.995,122,05.139, 36 53.996,122 05.138,01,293.85,1.90,286.95,75.57,3.07,38.83,2.91,76.89,2.82,43.08,2.79,54.03,12.24,1012.95,29.91,103.83,0.00,14.04,1.02,4.07,33.58
8/27/00,07:23:52,07,23,52,36,53.998,122,05.163, 36 53.998,122 05.163,01,288.55,1.70,278.30,69.96,4.00,12.94,3.46,73.15,3.48,21.20,3.11,54.03,12.24,1012.99,29.91,103.83,0.00,14.05,1.01,4.07,33.58
8/27/00,07:24:40,07,24,40,36,53.999,122,05.185, 36 54.000,122 05.184,01,282.65,1.55,281.00,107.30,2.03,59.34,2.85,103.55,2.01,57.54,2.77,54.05,12.25,1012.95,29.91,103.83,0.00,14.00,1.01,4.07,33.58
8/27/00,07:25:28,07,25,28,36,54.002,122,05.206, 36 54.000,122 05.205,01,279.20,1.40,284.85,82.89,1.83,45.73,2.26,82.08,1.85,44.48,2.26,54.03,12.24,1012.99,29.91,103.84,0.00,13.96,1.10,4.07,33.60
8/27/00,07:26:16,07,26,16,36,54.000,122,05.224, 36 54.000,122 05.224,01,277.00,1.30,287.95,95.96,1.44,59.82,2.16,89.00,1.34,58.64,1.95,54.03,12.24,1012.96,29.91,103.77,0.00,14.00,1.10,4.06,33.61
8/27/00,07:27:04,07,27,04,36,54.003,122,05.240, 36 54.001,122 05.241,01,275.70,1.20,288.85,67.66,2.92,20.78,2.96,68.24,2.74,22.94,2.82,54.03,12.24,1012.95,29.91,103.76,0.00,13.97,1.07,4.06,33.58
8/27/00,07:27:52,07,27,52,36,54.004,122,05.257, 36 54.002,122 05.258,01,275.50,1.10,285.20,91.21,3.65,32.11,4.01,96.64,3.51,37.43,3.97,54.03,12.24,1012.99,29.91,103.84,0.00,14.04,1.09,4.06,33.59
8/27/00,07:28:40,07,28,40,36,54.005,122,05.280, 36 54.004,122 05.280,01,274.75,1.20,274.10,84.90,3.22,21.04,3.30,87.85,2.97,26.30,3.11,54.03,12.24,1012.99,29.91,103.83,0.00,14.02,1.03,4.06,33.57
8/27/00,07:29:28,07,29,28,36,54.004,122,05.305, 36 54.004,122 05.304,01,271.90,1.30,272.85,91.22,2.61,30.01,2.95,93.61,2.42,34.17,2.84,54.05,12.25,1012.99,29.91,103.77,0.00,14.02,1.05,4.07,33.58
8/27/00,07:30:16,07,30,16,36,54.002,122,05.331, 36 54.003,122 05.330,01,269.85,1.40,273.85,108.73,2.10,47.78,2.88,112.92,1.96,51.35,2.77,54.03,12.24,1012.95,29.91,103.83,0.00,14.02,1.05,4.07,33.59
8/27/00,07:31:04,07,31,04,36,54.003,122,05.358, 36 54.003,122 05.356,01,270.05,1.50,269.40,105.58,2.64,40.13,3.30,106.29,2.43,42.04,3.13,54.05,12.25,1012.99,29.91,103.70,0.00,14.04,1.07,4.07,33.59
8/27/00,07:31:52,07,31,52,36,54.003,122,05.380, 36 54.002,122 05.380,01,267.65,1.50,263.00,97.25,1.79,40.44,2.37,100.38,1.54,46.38,2.19,54.03,12.24,1012.95,29.91,103.72,0.00,14.01,1.05,4.07,33.58
8/27/00,07:32:40,07,32,40,36,54.000,122,05.403, 36 53.999,122 05.403,01,264.70,1.40,267.20,95.67,1.25,46.63,2.00,98.37,1.34,46.09,2.11,54.05,12.25,1012.88,29.91,103.83,0.00,13.91,1.13,4.07,33.60
8/27/00,07:33:28,07,33,28,36,53.997,122,05.421, 36 53.996,122 05.420,01,261.60,1.30,264.00,105.58,1.25,46.64,2.06,106.87,1.11,50.09,1.97,54.03,12.24,1012.89,29.91,103.76,0.00,14.03,1.10,4.06,33.61
8/27/00,07:34:16,07,34,16,36,53.995,122,05.437, 36 53.994,122 05.437,01,260.70,1.20,266.35,78.87,1.95,19.78,2.21,78.90,1.69,24.28,2.00,54.05,12.25,1012.91,29.91,103.73,0.00,14.05,1.04,4.06,33.56
8/27/00,07:35:04,07,35,04,36,53.994,122,05.454, 36 53.992,122 05.454,01,260.30,1.10,266.75,54.89,1.75,359.95,1.56,50.94,1.62,0.78,1.37,54.15,12.30,1012.89,29.91,103.76,0.00,14.00,1.04,4.07,33.57
8/27/00,07:35:52,07,35,52,36,53.992,122,05.470, 36 53.991,122 05.469,01,261.50,1.10,267.35,11.30,1.20,28.86,0.46,18.96,1.26,17.38,0.44,54.15,12.30,1012.85,29.91,103.76,0.00,14.01,1.06,4.07,33.59
8/27/00,07:36:40,07,36,40,36,53.989,122,05.486, 36 53.990,122 05.486,01,261.45,1.00,267.45,8.07,2.17,286.43,1.21,8.87,1.88,292.27,0.90,54.05,12.25,1012.87,29.91,103.70,0.00,13.97,1.07,4.07,33.59
8/27/00,07:37:28,07,37,28,36,53.989,122,05.501, 36 53.987,122 05.501,01,262.00,1.00,268.30,6.35,2.87,282.26,1.90,10.02,2.70,287.22,1.76,54.05,12.25,1012.91,29.91,103.72,0.00,13.95,1.09,4.06,33.61
8/27/00,07:38:16,07,38,16,36,53.987,122,05.517, 36 53.986,122 05.517,01,262.50,1.00,267.75,10.30,2.87,287.84,1.79,8.43,2.86,284.95,1.72,54.05,12.25,1012.83,29.91,103.72,0.00,13.92,1.10,4.06,33.62
8/27/00,07:39:04,07,39,04,36,53.987,122,05.533, 36 53.986,122 05.532,01,263.05,0.90,269.85,42.82,1.98,342.65,1.30,40.14,2.04,339.17,1.31,54.03,12.24,1012.83,29.91,103.78,0.00,13.90,1.11,4.06,33.62
8/27/00,07:39:52,07,39,52,36,53.986,122,05.531, 36 53.985,122 05.530,01,257.55,0.45,273.75,58.33,0.55,17.33,0.61,31.78,0.33,34.66,0.35,54.05,12.25,1012.87,29.91,103.83,0.00,13.29,1.30,4.06,33.63
8/27/00,07:40:40,07,40,40,36,53.985,122,05.513, 36 53.984,122 05.512,01,125.20,0.15,270.35,73.40,0.08,318.13,0.22,66.94,0.10,317.18,0.24,54.03,12.24,1012.87,29.91,103.72,0.00,13.59,1.46,4.05,33.97
8/27/00,07:41:28,07,41,28,36,53.985,122,05.492, 36 53.984,122 05.490,01,96.55,0.65,269.15,29.61,0.05,278.06,0.70,304.45,0.14,266.61,0.72,54.19,12.33,1012.89,29.91,103.77,0.00,13.79,1.20,4.03,33.69
8/27/00,07:42:16,07,42,16,36,53.985,122,05.470, 36 53.983,122 05.471,01,97.20,0.75,274.20,355.99,1.83,272.24,2.58,356.91,1.76,272.69,2.51,54.03,12.24,1012.88,29.91,103.70,0.00,13.85,1.18,4.02,33.42
8/27/00,07:43:04,07,43,04,36,53.984,122,05.480, 36 53.982,122 05.481,01,121.10,0.20,235.90,36.80,3.26,274.22,3.42,37.26,3.21,274.52,3.38,54.03,12.24,1012.91,29.91,103.70,0.00,13.77,1.23,4.03,33.45
8/27/00,07:43:52,07,43,52,36,53.979,122,05.499, 36 53.979,122 05.497,01,238.85,0.25,220.40,62.64,3.14,285.20,2.93,56.42,3.36,278.19,3.13,54.03,12.24,1012.81,29.91,103.73,0.00,13.59,1.21,4.04,33.58
8/27/00,07:44:40,07,44,40,36,53.976,122,05.507, 36 53.974,122 05.508,01,239.55,0.50,224.95,55.88,2.87,290.00,2.46,61.75,2.54,297.04,2.15,54.03,12.24,1012.87,29.91,103.70,0.00,13.51,1.43,4.04,33.68
8/27/00,07:45:28,07,45,28,36,53.966,122,05.527, 36 53.965,122 05.527,01,238.15,0.80,230.95,20.64,3.57,274.07,2.25,18.09,3.55,268.88,2.14,54.05,12.25,1012.80,29.91,103.76,0.00,13.91,1.17,4.02,33.61
8/27/00,07:46:16,07,46,16,36,53.958,122,05.545, 36 53.956,122 05.545,01,239.35,1.00,229.45,38.37,2.18,287.99,1.37,38.69,2.20,288.34,1.40,54.03,12.24,1012.80,29.91,103.70,0.00,13.88,1.10,4.04,33.47
8/27/00,07:47:04,07,47,04,36,53.949,122,05.565, 36 53.947,122 05.564,01,238.90,1.10,231.40,47.42,3.11,296.69,2.35,50.80,3.29,300.13,2.53,54.03,12.24,1012.79,29.91,103.70,0.00,13.93,1.15,4.05,33.56
8/27/00,07:47:52,07,47,52,36,53.941,122,05.583, 36 53.939,122 05.584,01,241.40,1.20,240.30,340.57,0.28,72.76,1.20,306.90,0.53,86.18,0.94,54.05,12.25,1012.80,29.91,103.72,0.00,13.94,1.08,4.05,33.56
8/27/00,07:48:40,07,48,40,36,53.935,122,05.607, 36 53.933,122 05.606,01,244.45,1.30,237.25,340.43,2.25,174.51,1.10,341.49,1.69,167.25,0.75,54.05,12.25,1012.80,29.91,103.72,0.00,13.89,1.09,4.06,33.57
8/27/00,07:49:28,07,49,28,36,53.928,122,05.627, 36 53.926,122 05.629,01,246.85,1.40,235.60,316.08,0.62,87.34,1.32,333.85,0.57,86.39,1.42,54.05,12.25,1012.87,29.91,103.72,0.00,13.87,1.13,4.06,33.60
8/27/00,07:50:16,07,50,16,36,53.920,122,05.653, 36 53.918,122 05.653,01,247.60,1.45,239.30,357.94,0.24,63.53,1.25,3.97,0.33,62.60,1.20,54.03,12.24,1012.80,29.91,103.70,0.00,13.85,1.15,4.05,33.60
8/27/00,07:51:04,07,51,04,36,53.911,122,05.682, 36 53.909,122 05.684,01,248.65,1.70,252.80,23.58,4.15,293.78,2.69,27.31,3.83,301.03,2.46,54.03,12.24,1012.80,29.91,103.70,0.00,13.83,1.17,4.05,33.59
8/27/00,07:51:52,07,51,52,36,53.903,122,05.727, 36 53.899,122 05.731,01,253.10,2.25,255.90,24.59,5.66,296.72,3.79,24.86,5.62,297.19,3.75,54.03,12.24,1012.11,29.89,103.72,0.00,13.89,1.15,4.05,33.59
8/27/00,07:52:40,07,52,40,36,53.892,122,05.785, 36 53.889,122 05.790,01,255.35,2.75,257.75,30.33,4.89,320.04,2.97,28.75,4.95,317.68,2.94,54.03,12.24,1012.22,29.89,103.77,0.00,13.87,1.10,4.05,33.57
8/27/00,07:53:28,07,53,28,36,53.883,122,05.843, 36 53.882,122 05.844,01,258.35,3.00,261.50,30.76,5.78,319.20,3.69,30.62,6.04,317.27,3.92,53.94,12.19,1012.22,29.89,103.70,0.00,13.84,1.11,4.05,33.58
8/27/00,07:54:16,07,54,16,36,53.878,122,05.888, 36 53.876,122 05.890,01,259.30,2.85,257.30,7.21,5.70,270.16,2.87,6.85,5.77,269.29,2.93,53.82,12.12,1012.22,29.89,103.70,0.00,13.82,1.16,4.05,33.59
8/27/00,07:55:04,07,55,04,36,53.871,122,05.925, 36 53.870,122 05.928,01,259.60,2.65,264.15,14.53,5.39,297.85,2.91,14.92,5.27,298.93,2.77,53.82,12.12,1012.18,29.89,103.72,0.00,13.80,1.18,4.05,33.59
8/27/00,07:55:52,07,55,52,36,53.868,122,05.962, 36 53.866,122 05.962,01,261.05,2.40,265.90,18.98,5.16,303.85,3.08,18.24,5.27,301.89,3.16,53.83,12.12,1012.18,29.89,103.70,0.00,13.79,1.19,4.05,33.59
8/27/00,07:56:40,07,56,40,36,53.866,122,05.996, 36 53.864,122 05.998,01,262.50,2.30,261.05,11.23,4.12,283.12,1.86,10.31,4.26,280.89,2.00,53.82,12.12,1012.22,29.89,103.70,0.00,13.80,1.18,4.05,33.59
8/27/00,07:57:28,07,57,28,36,53.863,122,06.031, 36 53.861,122 06.032,01,262.60,2.20,261.10,9.37,4.00,280.00,1.82,7.14,3.83,276.93,1.63,53.82,12.12,1012.14,29.89,103.70,0.00,13.82,1.18,4.05,33.58
8/27/00,07:58:16,07,58,16,36,53.861,122,06.066, 36 53.859,122 06.066,01,264.40,2.10,262.80,354.35,3.19,231.40,0.65,355.55,2.97,234.85,0.60,53.82,12.12,1012.15,29.89,103.83,0.00,13.83,1.16,4.05,33.58
8/27/00,07:59:04,07,59,04,36,53.857,122,06.100, 36 53.856,122 06.099,01,264.60,2.10,261.55,356.65,2.33,200.09,0.29,356.91,2.27,189.37,0.32,53.82,12.12,1012.26,29.89,103.76,0.00,13.80,1.17,4.05,33.58
8/27/00,07:59:52,07,59,52,36,53.855,122,06.129, 36 53.853,122 06.130,01,264.10,2.00,259.50,350.62,1.21,99.89,0.97,355.32,0.92,85.49,1.25,53.83,12.12,1012.15,29.89,103.77,0.00,13.79,1.19,4.05,33.59
8/27/00,08:00:40,08,00,40,36,53.852,122,06.159, 36 53.850,122 06.159,01,264.30,1.90,258.65,346.31,2.17,157.67,0.69,346.24,1.57,128.17,0.80,53.82,12.12,1012.15,29.89,103.83,0.00,13.61,1.25,4.05,33.59
8/27/00,08:01:28,08,01,28,36,53.849,122,06.182, 36 53.847,122 06.184,01,264.95,1.70,259.35,34.64,0.32,77.56,1.45,55.41,0.10,82.50,1.63,53.83,12.12,1012.14,29.89,103.83,0.00,13.56,1.34,4.04,33.64
8/27/00,08:02:16,08,02,16,36,53.847,122,06.207, 36 53.843,122 06.208,01,262.45,1.60,262.25,355.50,1.75,217.61,0.19,359.35,1.65,235.31,0.04,53.92,12.18,1012.14,29.89,103.83,0.00,13.60,1.33,4.03,33.62
8/27/00,08:03:04,08,03,04,36,53.844,122,06.231, 36 53.842,122 06.231,01,263.20,1.55,264.50,52.73,1.06,49.07,1.34,55.70,0.80,57.70,1.57,54.03,12.24,1012.14,29.89,103.79,0.00,13.60,1.33,4.03,33.58
8/27/00,08:03:52,08,03,52,36,53.842,122,06.251, 36 53.839,122 06.252,01,263.60,1.40,261.75,108.30,2.02,39.56,2.77,118.25,1.84,44.18,2.66,54.03,12.24,1012.07,29.89,103.84,0.00,13.70,1.30,4.03,33.58
8/27/00,08:04:40,08,04,40,36,53.840,122,06.271, 36 53.837,122 06.272,01,263.80,1.30,259.50,58.19,3.00,352.69,2.39,53.11,2.86,350.52,2.15,54.03,12.24,1012.22,29.89,103.83,0.00,13.60,1.29,4.03,33.55
8/27/00,08:05:28,08,05,28,36,53.838,122,06.290, 36 53.835,122 06.290,01,262.60,1.20,257.25,72.83,2.68,356.08,2.45,72.71,2.66,356.21,2.43,54.03,12.24,1012.18,29.89,103.83,0.00,13.78,1.27,4.03,33.59
8/27/00,08:06:16,08,06,16,36,53.835,122,06.310, 36 53.833,122 06.311,01,262.65,1.30,255.80,86.33,3.61,3.75,3.62,85.82,3.41,4.50,3.42,54.03,12.24,1012.18,29.89,103.70,0.00,13.57,1.26,4.03,33.55
8/27/00,08:07:04,08,07,04,36,53.832,122,06.333, 36 53.830,122 06.333,01,260.15,1.30,257.10,52.73,3.26,335.30,2.61,50.37,3.40,331.24,2.69,53.82,12.12,1012.26,29.89,103.70,0.00,13.53,1.34,4.03,33.63
8/27/00,08:07:52,08,07,52,36,53.830,122,06.352, 36 53.828,122 06.352,01,260.35,1.20,255.85,69.82,2.10,359.86,1.93,61.47,2.24,349.83,1.87,53.82,12.12,1012.30,29.89,103.76,0.00,13.64,1.36,4.03,33.62
8/27/00,08:08:40,08,08,40,36,53.828,122,06.365, 36 53.825,122 06.364,01,259.60,1.00,249.70,96.67,2.25,11.03,2.42,90.87,2.12,10.43,2.22,53.83,12.12,1012.26,29.89,103.72,0.00,13.57,1.26,4.02,33.56
8/27/00,08:09:28,08,09,28,36,53.826,122,06.375, 36 53.823,122 06.375,01,258.70,0.90,257.35,76.28,2.52,357.10,2.45,82.37,2.39,2.43,2.40,53.83,12.12,1012.26,29.89,103.73,0.00,13.37,1.42,4.03,33.60
8/27/00,08:10:16,08,10,16,36,53.825,122,06.406, 36 53.823,122 06.409,01,269.75,1.40,330.35,344.37,4.54,330.91,3.68,341.49,4.33,327.86,3.40,53.83,12.12,1012.19,29.89,103.70,0.00,13.60,1.35,4.02,33.65
8/27/00,08:11:04,08,11,04,36,53.854,122,06.435, 36 53.852,122 06.439,01,299.45,1.75,334.65,6.99,4.50,2.17,3.32,6.28,4.37,1.25,3.20,53.83,12.12,1012.19,29.89,103.72,0.00,13.78,1.27,4.02,33.54
8/27/00,08:11:52,08,11,52,36,53.882,122,06.462, 36 53.882,122 06.464,01,312.05,2.00,343.95,345.88,1.40,109.54,0.86,18.53,0.91,110.63,1.83,53.82,12.12,1012.19,29.89,103.76,0.00,13.81,1.17,4.03,33.51
8/27/00,08:12:40,08,12,40,36,53.898,122,06.478, 36 53.897,122 06.480,01,314.45,1.75,339.50,32.34,1.63,77.16,1.64,15.06,0.99,101.63,1.19,53.82,12.12,1012.26,29.89,103.70,0.00,13.82,1.17,4.04,33.55
8/27/00,08:13:28,08,13,28,36,53.905,122,06.489, 36 53.903,122 06.491,01,311.70,1.35,337.20,51.44,1.33,80.80,1.65,53.11,1.34,81.26,1.70,53.83,12.12,1012.26,29.89,103.83,0.00,13.62,1.19,4.04,33.57
8/27/00,08:14:16,08,14,16,36,53.910,122,06.500, 36 53.910,122 06.501,01,312.60,1.20,341.70,29.76,2.03,47.70,1.74,26.88,2.12,43.68,1.75,53.82,12.12,1012.26,29.89,103.83,0.00,13.73,1.28,4.04,33.64
8/27/00,08:15:04,08,15,04,36,53.929,122,06.513, 36 53.928,122 06.516,01,319.90,1.35,336.25,30.62,4.11,23.71,3.32,32.21,4.06,25.89,3.30,53.94,12.19,1012.22,29.89,103.76,0.00,13.88,1.17,4.04,33.57
8/27/00,08:15:52,08,15,52,36,53.949,122,06.531, 36 53.947,122 06.534,01,321.00,1.50,345.20,354.99,5.16,347.73,3.78,353.88,5.27,345.97,3.87,53.82,12.12,1012.22,29.89,103.76,0.00,13.94,1.09,4.04,33.54
8/27/00,08:16:40,08,16,40,36,53.967,122,06.546, 36 53.967,122 06.549,01,323.25,1.60,354.20,338.05,5.16,336.10,3.44,335.15,4.80,332.17,3.10,53.58,11.99,1012.18,29.89,103.73,0.00,13.95,1.07,4.05,33.55
8/27/00,08:17:28,08,17,28,36,53.989,122,06.560, 36 53.989,122 06.562,01,329.10,1.70,1.05,345.37,5.24,354.08,3.64,345.66,5.15,354.45,3.53,53.58,11.99,1012.18,29.89,103.70,0.00,13.97,1.07,4.06,33.57
8/27/00,08:18:16,08,18,16,36,54.016,122,06.569, 36 54.016,122 06.571,01,337.15,1.80,10.45,316.51,5.04,322.00,3.14,310.21,4.80,312.56,2.97,53.58,11.99,1012.14,29.89,103.72,0.00,13.99,1.06,4.06,33.57
8/27/00,08:19:04,08,19,04,36,54.044,122,06.573, 36 54.045,122 06.574,01,344.80,1.95,11.35,338.48,3.92,354.63,1.99,340.19,3.79,358.59,1.87,53.59,11.99,1012.14,29.89,103.72,0.00,14.01,1.06,4.06,33.57
8/27/00,08:19:52,08,19,52,36,54.075,122,06.576, 36 54.076,122 06.578,01,349.60,2.10,10.85,337.19,3.46,345.60,1.34,332.55,3.01,329.48,0.94,53.59,11.99,1012.15,29.89,103.76,0.00,14.02,1.06,4.06,33.57
8/27/00,08:20:40,08,20,40,36,54.106,122,06.579, 36 54.107,122 06.581,01,351.95,2.20,11.55,342.64,3.15,2.24,0.91,342.36,2.89,0.75,0.67,53.83,12.12,1012.18,29.89,103.70,0.00,14.03,1.05,4.06,33.57
8/27/00,08:21:28,08,21,28,36,54.133,122,06.578, 36 54.134,122 06.581,01,355.70,2.05,31.15,326.70,3.46,5.62,1.19,322.90,3.21,355.61,1.00,53.70,12.05,1012.22,29.89,103.76,0.00,14.03,1.04,4.07,33.58
8/27/00,08:22:16,08,22,16,36,54.158,122,06.572, 36 54.159,122 06.574,01,2.00,2.00,27.75,323.12,3.26,332.33,1.25,322.61,3.21,329.04,1.24,53.58,11.99,1012.26,29.89,103.83,0.00,14.05,1.04,4.07,33.58
8/27/00,08:23:04,08,23,04,36,54.187,122,06.563, 36 54.188,122 06.566,01,7.20,2.10,27.35,349.96,1.79,145.58,0.46,348.40,2.15,100.50,0.30,53.58,11.99,1012.21,29.89,103.78,0.00,14.05,1.05,4.07,33.58
8/27/00,08:23:52,08,23,52,36,54.219,122,06.553, 36 54.220,122 06.556,01,10.80,2.20,30.55,320.24,2.72,299.98,1.02,321.60,2.50,288.47,0.84,53.83,12.13,1012.21,29.89,103.85,0.00,14.04,1.05,4.07,33.58
8/27/00,08:24:40,08,24,40,36,54.251,122,06.540, 36 54.252,122 06.542,01,14.20,2.35,30.55,314.35,3.88,302.43,2.01,311.80,3.71,297.40,1.98,53.58,11.99,1012.19,29.89,103.76,0.00,14.03,1.05,4.07,33.59
8/27/00,08:25:28,08,25,28,36,54.284,122,06.524, 36 54.285,122 06.529,01,16.40,2.45,29.25,306.03,3.80,296.67,2.48,307.62,3.63,295.83,2.29,53.58,11.99,1012.18,29.89,103.76,0.00,14.03,1.05,4.07,33.58
8/27/00,08:26:16,08,26,16,36,54.317,122,06.511, 36 54.318,122 06.514,01,17.25,2.50,27.55,303.73,3.96,291.29,2.88,303.29,3.44,282.95,2.53,53.58,11.99,1012.15,29.89,103.76,0.00,14.02,1.05,4.07,33.58
8/27/00,08:27:04,08,27,04,36,54.351,122,06.499, 36 54.353,122 06.503,01,16.60,2.60,27.35,318.09,3.42,297.38,1.66,323.04,3.01,291.59,1.29,53.58,11.99,1012.14,29.89,103.72,0.00,14.01,1.05,4.07,33.59
8/27/00,08:27:52,08,27,52,36,54.385,122,06.488, 36 54.386,122 06.493,01,15.60,2.55,26.60,337.98,4.74,338.45,2.05,337.31,4.73,330.40,2.04,53.82,12.12,1012.08,29.89,103.83,0.00,14.00,1.05,4.07,33.59
8/27/00,08:28:40,08,28,40,36,54.415,122,06.482, 36 54.416,122 06.483,01,15.10,2.40,27.80,343.44,1.02,206.90,1.83,349.26,1.07,206.53,1.77,53.82,12.12,1012.10,29.89,103.83,0.00,13.99,1.05,4.06,33.59
8/27/00,08:29:28,08,29,28,36,54.442,122,06.473, 36 54.443,122 06.475,01,14.50,2.30,28.90,342.58,1.41,208.88,1.58,335.43,1.34,204.80,1.63,53.70,12.05,1012.11,29.89,103.76,0.00,13.98,1.05,4.06,33.59
8/27/00,08:30:16,08,30,16,36,54.468,122,06.464, 36 54.471,122 06.468,01,13.90,2.20,29.10,2.11,2.68,88.63,0.81,358.64,2.82,74.35,0.74,53.70,12.05,1012.04,29.89,103.84,0.00,13.98,1.05,4.06,33.59
8/27/00,08:31:04,08,31,04,36,54.496,122,06.458, 36 54.498,122 06.460,01,13.25,2.20,27.00,350.19,3.27,24.44,0.91,345.81,3.21,6.77,0.81,53.59,11.99,1012.03,29.89,103.84,0.00,13.98,1.04,4.06,33.58
8/27/00,08:31:52,08,31,52,36,54.523,122,06.451, 36 54.526,122 06.454,01,13.25,2.10,26.85,337.18,4.08,350.23,1.83,333.56,3.72,340.33,1.57,53.59,11.99,1011.99,29.88,103.76,0.00,13.99,1.03,4.06,33.58
8/27/00,08:32:40,08,32,40,36,54.551,122,06.445, 36 54.554,122 06.447,01,12.60,2.10,26.50,332.87,3.76,343.86,1.77,335.58,3.87,350.04,1.84,53.58,11.99,1012.03,29.89,103.84,0.00,14.00,1.01,4.06,33.58
8/27/00,08:33:28,08,33,28,36,54.578,122,06.438, 36 54.581,122 06.439,01,12.95,2.10,29.00,345.23,4.23,14.44,2.07,343.79,4.02,12.13,1.84,53.59,11.99,1012.07,29.89,103.72,0.00,14.01,1.02,4.06,33.58
8/27/00,08:34:16,08,34,16,36,54.605,122,06.429, 36 54.608,122 06.430,01,13.15,2.10,26.85,335.32,4.04,350.90,2.00,333.85,3.90,347.15,1.90,53.35,11.86,1012.03,29.89,103.70,0.00,14.02,1.01,4.06,33.58
8/27/00,08:35:04,08,35,04,36,54.632,122,06.421, 36 54.635,122 06.423,01,13.10,2.10,27.90,314.07,4.73,322.02,3.07,315.26,4.76,323.88,3.08,53.48,11.93,1012.07,29.89,103.70,0.00,14.03,1.01,4.06,33.58
8/27/00,08:35:52,08,35,52,36,54.658,122,06.415, 36 54.662,122 06.416,01,13.15,2.10,28.90,334.60,5.74,357.70,3.64,334.43,5.42,357.12,3.32,53.35,11.86,1011.96,29.88,103.76,0.00,14.03,1.00,4.07,33.58
8/27/00,08:36:40,08,36,40,36,54.687,122,06.407, 36 54.689,122 06.410,01,12.55,2.10,22.90,344.59,6.21,5.66,3.74,343.50,6.24,4.39,3.78,53.35,11.86,1011.92,29.88,103.70,0.00,14.04,1.00,4.07,33.58
8/27/00,08:37:28,08,37,28,36,54.713,122,06.404, 36 54.716,122 06.405,01,10.60,2.10,23.85,348.03,6.05,10.93,3.07,346.96,6.01,10.55,2.99,53.35,11.86,1011.99,29.88,103.70,0.00,14.06,1.00,4.07,33.58
8/27/00,08:38:16,08,38,16,36,54.740,122,06.400, 36 54.743,122 06.401,01,7.65,2.00,14.15,3.40,5.39,27.71,2.80,2.82,5.27,25.90,2.76,53.35,11.86,1011.95,29.88,103.70,0.00,14.06,1.00,4.07,33.58
8/27/00,08:39:04,08,39,04,36,54.768,122,06.401, 36 54.771,122 06.405,01,3.70,2.05,11.20,20.43,4.15,54.01,2.50,18.52,4.22,50.47,2.53,53.35,11.86,1012.03,29.89,103.76,0.00,14.06,1.00,4.07,33.58
8/27/00,08:39:52,08,39,52,36,54.796,122,06.404, 36 54.798,122 06.405,01,1.30,2.00,9.55,4.55,2.72,60.64,0.72,2.09,2.78,51.54,0.71,53.37,11.87,1012.07,29.89,103.83,0.00,14.08,1.00,4.07,33.58
8/27/00,08:40:40,08,40,40,36,54.820,122,06.407, 36 54.823,122 06.408,01,359.10,2.00,13.35,355.79,2.02,92.58,0.35,354.32,1.88,116.85,0.31,53.35,11.86,1012.02,29.89,103.83,0.00,14.09,1.00,4.07,33.58
8/27/00,08:41:28,08,41,28,36,54.849,122,06.408, 36 54.852,122 06.410,01,358.65,2.10,12.70,35.50,1.06,149.34,1.62,30.34,0.92,155.28,1.63,53.35,11.86,1012.03,29.89,103.84,0.00,14.11,1.00,4.07,33.58
8/27/00,08:42:16,08,42,16,36,54.881,122,06.408, 36 54.884,122 06.412,01,358.10,2.20,13.60,355.13,1.68,148.87,0.63,354.75,1.93,131.29,0.46,53.35,11.86,1012.07,29.89,103.84,0.00,14.14,0.99,4.07,33.57
8/27/00,08:43:04,08,43,04,36,54.913,122,06.411, 36 54.916,122 06.411,01,359.40,2.30,14.85,356.65,2.41,127.40,0.43,356.04,2.50