Date, GMT time, GMT hr., GMT min., GMT sec., Lat (furuno) degree, Lat (furuno) min/sec, Lon (furuno) degree, Lon (furuno) min/sec, Lat (ashtech), Lon (ashtech), Differential, COG (degrees T), SOG (knots), Gyro heading (degrees T), Rel strb wd, Rel stb ws, True stb wd, True stb ws, Rel port wd, Rel port ws, True port wd, True port ws, Air temp (F), Air temp (C), Baro. (mBar), Baro. (inHg), Humidity (%), Solar radiation (w/m2), SST (C), Fluor. (RAW), Conductivity, Salinity
8/26/00,00:02:28,00,02,28,36,55.302,122,03.275, 36 55.300,122 03.280,01,270.00,8.90,269.60,80.73,6.94,48.51,10.31,80.90,7.09,47.92,10.42,57.75,14.31,1014.36,29.95,99.08,507.63,14.47,1.11,4.11,33.60
8/26/00,00:03:16,00,03,16,36,55.299,122,03.426, 36 55.297,122 03.431,01,269.80,9.00,269.90,93.37,6.67,54.49,11.51,92.60,6.79,53.79,11.52,57.75,14.31,1014.36,29.95,98.83,493.27,14.42,1.12,4.11,33.62
8/26/00,00:04:04,00,04,04,36,55.294,122,03.577, 36 55.294,122 03.581,01,269.55,9.00,270.00,52.30,7.25,38.25,7.36,55.54,7.36,38.22,7.81,57.54,14.19,1014.28,29.95,98.85,521.23,14.34,1.14,4.11,33.63
8/26/00,00:04:52,00,04,52,36,55.294,122,03.727, 36 55.294,122 03.731,01,269.95,9.00,272.15,65.08,6.29,48.55,8.77,64.49,6.51,47.01,8.78,57.52,14.18,1014.43,29.96,98.85,525.24,14.31,1.14,4.10,33.63
8/26/00,00:05:40,00,05,40,36,55.295,122,03.878, 36 55.295,122 03.883,01,270.35,9.00,271.80,62.92,6.94,44.34,8.69,59.88,7.40,40.98,8.51,57.29,14.05,1014.43,29.96,98.65,509.66,14.21,1.18,4.10,33.63
8/26/00,00:06:28,00,06,28,36,55.295,122,04.026, 36 55.295,122 04.031,01,270.20,8.90,271.05,58.19,6.25,46.95,7.80,61.44,6.39,46.53,8.20,57.06,13.92,1014.39,29.96,98.78,460.61,14.19,1.19,4.09,33.64
8/26/00,00:07:16,00,07,16,36,55.298,122,04.174, 36 55.298,122 04.178,01,270.70,8.85,273.50,65.23,6.40,48.48,8.78,61.01,6.59,45.93,8.39,56.94,13.86,1014.39,29.96,98.83,498.78,14.11,1.19,4.09,33.62
8/26/00,00:08:04,00,08,04,36,55.302,122,04.321, 36 55.301,122 04.325,01,271.40,8.80,273.75,64.51,5.85,54.75,8.47,71.27,6.28,53.66,9.19,56.84,13.80,1014.36,29.95,99.09,513.68,14.00,1.21,4.08,33.64
8/26/00,00:08:52,00,08,52,36,55.307,122,04.468, 36 55.306,122 04.472,01,271.90,8.90,272.65,48.13,5.59,53.13,6.71,47.18,5.93,50.19,6.60,56.82,13.79,1014.39,29.96,99.04,515.18,13.99,1.23,4.07,33.65
8/26/00,00:09:40,00,09,40,36,55.307,122,04.616, 36 55.307,122 04.623,01,271.50,8.90,273.25,67.81,5.70,53.79,8.73,69.23,6.12,51.59,8.96,56.82,13.79,1014.39,29.96,99.10,377.65,13.91,1.23,4.07,33.62
8/26/00,00:10:28,00,10,28,36,55.311,122,04.767, 36 55.309,122 04.775,01,271.50,9.00,272.50,57.61,4.35,62.78,7.68,53.23,4.53,61.62,7.34,56.82,13.79,1014.47,29.96,99.30,521.91,13.81,1.26,4.06,33.64
8/26/00,00:11:16,00,11,16,36,55.311,122,04.922, 36 55.310,122 04.925,01,271.20,9.00,272.05,73.41,5.62,56.58,9.03,68.07,5.45,56.14,8.59,56.80,13.78,1014.51,29.96,99.17,404.87,13.83,1.26,4.05,33.64
8/26/00,00:12:04,00,12,04,36,55.311,122,05.066, 36 55.310,122 05.073,01,271.05,9.00,272.65,71.40,4.69,60.56,8.85,68.51,4.71,60.12,8.63,56.61,13.67,1014.43,29.96,99.30,451.14,13.73,1.29,4.05,33.61
8/26/00,00:12:52,00,12,52,36,55.313,122,05.217, 36 55.311,122 05.222,01,270.80,9.00,272.10,77.57,4.50,63.87,9.05,75.88,4.53,63.02,9.00,56.61,13.67,1014.43,29.96,99.23,398.01,13.64,1.33,4.05,33.64
8/26/00,00:13:40,00,13,40,36,55.312,122,05.366, 36 55.310,122 05.370,01,270.60,8.90,272.65,43.39,3.85,66.92,6.80,46.02,3.87,66.11,6.94,56.61,13.67,1014.47,29.96,99.23,456.59,13.76,1.38,4.04,33.65
8/26/00,00:14:28,00,14,28,36,55.311,122,05.510, 36 55.309,122 05.518,01,270.50,8.90,272.65,47.56,3.65,67.45,7.11,49.78,3.71,66.76,7.23,56.37,13.54,1014.51,29.96,99.47,389.96,13.84,1.33,4.03,33.52
8/26/00,00:15:16,00,15,16,36,55.309,122,05.659, 36 55.308,122 05.664,01,270.10,8.85,273.40,12.53,3.41,80.77,5.65,12.18,3.48,80.67,5.57,56.37,13.54,1014.55,29.96,99.60,459.99,13.88,1.33,4.04,33.52
8/26/00,00:16:04,00,16,04,36,55.309,122,05.805, 36 55.308,122 05.809,01,270.20,8.80,272.75,52.87,2.41,76.24,7.93,50.66,2.74,74.20,7.64,56.37,13.54,1014.51,29.96,99.60,457.21,13.89,1.27,4.05,33.55
8/26/00,00:16:52,00,16,52,36,55.310,122,05.950, 36 55.308,122 05.957,01,270.40,8.80,273.50,41.39,3.73,67.33,6.67,46.05,3.78,66.07,6.95,56.36,13.53,1014.47,29.96,99.75,462.10,13.84,1.29,4.05,33.59
8/26/00,00:17:40,00,17,40,36,55.309,122,06.094, 36 55.308,122 06.102,01,270.40,8.80,273.10,38.81,3.30,71.83,6.71,35.96,3.59,70.47,6.47,56.37,13.54,1014.51,29.96,99.94,464.82,13.80,1.27,4.05,33.62
8/26/00,00:18:28,00,18,28,36,55.309,122,06.247, 36 55.308,122 06.250,01,270.45,8.90,273.25,20.85,6.05,56.20,4.25,18.06,6.04,58.60,4.00,56.61,13.67,1014.51,29.96,99.87,480.40,13.77,1.26,4.05,33.63
8/26/00,00:19:16,00,19,16,36,55.310,122,06.394, 36 55.308,122 06.398,01,270.50,8.90,273.45,0.67,4.58,86.56,4.38,4.82,4.91,80.35,4.16,56.49,13.61,1014.39,29.96,100.13,427.96,13.80,1.24,4.05,33.62
8/26/00,00:20:04,00,20,04,36,55.310,122,06.541, 36 55.308,122 06.544,01,270.50,8.90,272.70,15.82,3.88,77.26,5.37,24.27,3.20,77.49,6.18,57.07,13.93,1014.43,29.96,100.13,447.12,13.84,1.22,4.05,33.59
8/26/00,00:20:52,00,20,52,36,55.308,122,06.686, 36 55.307,122 06.691,01,270.30,8.90,273.05,38.94,3.19,73.08,6.86,46.89,3.44,69.20,7.14,57.06,13.92,1014.43,29.96,99.81,460.05,13.83,1.20,4.05,33.59
8/26/00,00:21:40,00,21,40,36,55.308,122,06.832, 36 55.305,122 06.835,01,270.15,8.80,273.90,42.25,13.87,355.72,10.02,43.02,14.56,354.11,10.69,57.04,13.91,1013.78,29.94,99.56,455.16,13.84,1.23,4.05,33.60
8/26/00,00:22:28,00,22,28,36,55.308,122,06.976, 36 55.305,122 06.980,01,270.20,8.70,273.95,37.65,14.92,346.22,10.16,37.84,16.16,342.91,11.24,57.54,14.19,1013.62,29.93,99.23,431.47,13.85,1.24,4.05,33.60
8/26/00,00:23:16,00,23,16,36,55.305,122,07.117, 36 55.303,122 07.123,01,269.75,8.65,274.35,25.88,19.73,319.89,13.03,24.15,20.12,316.87,13.21,57.75,14.31,1013.32,29.92,98.72,458.63,13.82,1.36,4.05,33.60
8/26/00,00:24:04,00,24,04,36,55.306,122,07.257, 36 55.302,122 07.261,01,269.75,8.60,274.55,24.30,18.79,319.29,12.04,24.55,19.11,319.05,12.36,57.99,14.44,1013.74,29.94,98.59,457.94,13.76,1.44,4.05,33.62
8/26/00,00:24:52,00,24,52,36,55.306,122,07.399, 36 55.302,122 07.404,01,269.60,8.50,273.00,23.73,18.91,315.56,11.98,23.82,19.57,314.77,12.60,58.23,14.57,1013.70,29.93,96.99,401.52,13.73,1.50,4.05,33.64
8/26/00,00:25:40,00,25,40,36,55.303,122,07.541, 36 55.301,122 07.545,01,269.65,8.50,273.00,22.01,27.09,305.63,19.72,21.26,27.85,304.28,20.40,57.75,14.31,1013.24,29.92,96.92,500.13,13.74,1.57,4.04,33.63
8/26/00,00:26:28,00,26,28,36,55.301,122,07.679, 36 55.299,122 07.683,01,269.50,8.50,274.75,22.72,22.01,313.16,15.05,19.94,22.34,308.63,15.09,57.87,14.37,1013.62,29.93,96.01,464.07,13.70,1.58,4.04,33.61
8/26/00,00:27:16,00,27,16,36,55.300,122,07.823, 36 55.298,122 07.827,01,269.55,8.60,276.65,23.58,25.66,313.74,18.76,22.11,26.53,311.20,19.45,57.99,14.44,1013.24,29.92,95.94,470.26,13.71,1.52,4.04,33.62
8/26/00,00:28:04,00,28,04,36,55.305,122,07.959, 36 55.301,122 07.963,01,270.45,8.40,276.50,26.74,23.52,318.59,17.07,23.68,24.94,313.78,18.13,57.31,14.06,1012.62,29.90,96.73,436.91,13.67,1.47,4.04,33.61
8/26/00,00:28:52,00,28,52,36,55.305,122,08.091, 36 55.302,122 08.095,01,270.45,8.10,276.95,23.44,24.06,313.64,17.50,21.84,25.09,310.87,18.37,57.07,13.93,1012.90,29.91,97.18,462.03,13.64,1.45,4.04,33.62
8/26/00,00:29:40,00,29,40,36,55.309,122,08.228, 36 55.305,122 08.233,01,271.20,8.30,276.80,23.72,22.01,316.10,15.32,24.86,23.15,316.64,16.53,57.06,13.92,1012.89,29.91,97.36,426.02,13.60,1.50,4.03,33.62
8/26/00,00:30:28,00,30,28,36,55.311,122,08.364, 36 55.308,122 08.369,01,271.25,8.20,276.40,25.45,23.84,315.67,17.26,26.00,24.66,315.85,18.14,57.06,13.92,1013.04,29.92,97.62,426.65,13.55,1.61,4.03,33.63
8/26/00,00:31:16,00,31,16,36,55.317,122,08.502, 36 55.312,122 08.505,01,271.75,8.25,275.80,24.59,24.61,313.24,17.80,26.70,25.98,315.09,19.36,56.96,13.87,1013.05,29.92,97.82,431.40,13.57,1.57,4.03,33.63
8/26/00,00:32:04,00,32,04,36,55.317,122,08.636, 36 55.315,122 08.640,01,271.90,8.30,276.20,24.30,24.26,313.70,17.43,24.70,25.23,313.56,18.42,56.94,13.86,1013.20,29.92,98.08,436.23,13.60,1.43,4.02,33.60
8/26/00,00:32:52,00,32,52,36,55.322,122,08.777, 36 55.318,122 08.780,01,271.50,8.20,276.20,28.03,24.52,318.30,18.15,26.57,25.43,315.80,18.88,56.96,13.87,1012.86,29.91,98.15,464.13,13.60,1.34,4.03,33.59
8/26/00,00:33:40,00,33,40,36,55.319,122,08.903, 36 55.317,122 08.910,01,270.95,8.10,276.25,28.32,26.00,317.43,19.66,28.86,27.23,317.40,20.85,56.84,13.80,1012.67,29.90,98.27,432.83,13.65,1.26,4.03,33.59
8/26/00,00:34:28,00,34,28,36,55.322,122,09.043, 36 55.319,122 09.047,01,271.15,8.20,276.85,27.60,26.66,317.28,20.31,28.15,27.57,317.38,21.26,56.96,13.87,1012.44,29.90,98.39,434.19,13.69,1.17,4.03,33.57
8/26/00,00:35:16,00,35,16,36,55.328,122,09.184, 36 55.321,122 09.189,01,271.20,8.40,275.35,30.04,23.52,321.29,17.23,31.20,23.93,322.44,17.76,56.84,13.80,1012.67,29.90,98.40,417.17,13.64,1.17,4.03,33.58
8/26/00,00:36:04,00,36,04,36,55.326,122,09.327, 36 55.321,122 09.329,01,270.60,8.40,275.80,33.20,23.18,326.38,17.37,33.22,24.42,325.25,18.53,56.82,13.79,1013.16,29.92,98.59,428.74,13.66,1.16,4.03,33.62
8/26/00,00:36:52,00,36,52,36,55.327,122,09.459, 36 55.321,122 09.464,01,270.80,8.40,275.15,30.91,26.70,319.79,20.39,31.33,28.06,319.46,21.78,56.84,13.80,1012.70,29.91,98.65,424.66,13.64,1.16,4.03,33.60
8/26/00,00:37:40,00,37,40,36,55.326,122,09.603, 36 55.320,122 09.605,01,270.50,8.40,275.20,28.17,25.27,317.53,18.77,29.16,26.06,318.25,19.65,56.84,13.80,1012.28,29.89,98.71,402.15,13.54,1.31,4.03,33.62
8/26/00,00:38:28,00,38,28,36,55.322,122,09.731, 36 55.317,122 09.736,01,270.00,8.20,275.50,35.35,25.38,326.70,19.89,35.96,26.57,326.37,21.14,56.96,13.87,1012.62,29.90,98.83,405.60,13.47,1.46,4.03,33.65
8/26/00,00:39:16,00,39,16,36,55.319,122,09.862, 36 55.315,122 09.867,01,269.65,8.10,275.15,32.05,24.95,321.86,19.14,31.20,25.82,320.46,19.93,57.06,13.92,1012.27,29.89,98.78,420.58,13.53,1.37,4.02,33.65
8/26/00,00:40:04,00,40,04,36,55.318,122,09.998, 36 55.315,122 10.001,01,270.25,8.10,278.75,32.20,26.93,325.21,21.31,32.20,28.10,324.57,22.51,57.07,13.93,1012.20,29.89,98.72,394.71,13.57,1.39,4.02,33.59
8/26/00,00:40:52,00,40,52,36,55.322,122,10.133, 36 55.319,122 10.137,01,271.05,8.10,278.10,33.06,26.81,325.44,21.27,29.19,28.27,319.83,22.26,57.07,13.93,1012.32,29.89,98.72,425.29,13.59,1.33,4.02,33.57
8/26/00,00:41:40,00,41,40,36,55.324,122,10.268, 36 55.322,122 10.271,01,271.30,8.10,277.75,34.20,27.20,326.03,21.70,34.21,27.98,325.51,22.43,57.07,13.93,1011.89,29.88,98.59,413.77,13.59,1.22,4.02,33.59
8/26/00,00:42:28,00,42,28,36,55.328,122,10.397, 36 55.325,122 10.403,01,271.60,8.00,277.65,34.35,27.35,325.71,21.88,31.48,28.59,321.45,22.77,57.07,13.93,1012.04,29.89,98.46,413.10,13.60,1.14,4.03,33.60
8/26/00,00:43:16,00,43,16,36,55.328,122,10.528, 36 55.325,122 10.532,01,271.40,7.90,278.75,29.61,27.59,320.93,21.79,29.59,28.47,320.41,22.65,57.07,13.93,1011.97,29.88,98.38,381.11,13.55,1.11,4.03,33.59
8/26/00,00:44:04,00,44,04,36,55.331,122,10.663, 36 55.329,122 10.666,01,271.75,7.90,279.30,26.31,27.98,317.25,21.87,25.14,29.32,315.13,23.06,57.07,13.93,1012.27,29.89,98.46,405.55,13.40,1.09,4.03,33.63
8/26/00,00:44:52,00,44,52,36,55.334,122,10.795, 36 55.334,122 10.797,01,272.15,7.90,278.25,33.92,28.83,324.74,23.34,35.94,29.68,326.73,24.39,57.06,13.92,1011.58,29.87,98.46,348.45,13.39,1.10,4.02,33.67
8/26/00,00:45:40,00,45,40,36,55.335,122,10.919, 36 55.334,122 10.921,01,271.55,7.70,278.25,28.03,27.09,318.24,21.21,26.42,28.16,315.65,22.08,57.07,13.93,1011.93,29.88,98.52,370.90,13.31,1.12,4.01,33.63
8/26/00,00:46:28,00,46,28,36,55.338,122,11.044, 36 55.336,122 11.047,01,271.50,7.70,277.75,30.47,28.63,319.82,22.93,31.60,29.63,320.62,24.00,57.07,13.93,1011.78,29.88,98.46,372.94,13.24,1.16,4.01,33.65
8/26/00,00:47:16,00,47,16,36,55.340,122,11.171, 36 55.337,122 11.173,01,271.60,7.60,279.35,28.18,28.72,318.67,22.90,27.30,29.52,317.23,23.58,56.94,13.86,1012.32,29.89,98.59,389.27,13.00,1.25,4.00,33.64
8/26/00,00:48:00,00,48,00,36,55.344,122,11.300, 36 55.340,122 11.303,01,271.70,7.70,275.65,37.37,28.24,325.76,23.03,36.09,29.16,323.76,23.79,56.94,13.86,1011.51,29.87,98.52,374.30,12.70,1.31,3.99,33.73
8/26/00,00:48:52,00,48,52,36,55.300,122,11.407, 36 55.296,122 11.407,01,257.35,7.00,202.95,100.84,16.59,327.25,12.77,102.23,17.08,327.81,13.39,57.06,13.92,1013.98,29.94,98.72,69.42,12.69,1.30,3.97,33.79
8/26/00,00:49:40,00,49,40,36,55.185,122,11.429, 36 55.183,122 11.426,01,227.10,6.20,181.90,115.77,16.62,319.75,15.52,117.36,16.50,321.87,15.59,56.84,13.80,1014.02,29.94,98.72,369.54,12.55,1.30,3.95,33.68
8/26/00,00:50:28,00,50,28,36,55.063,122,11.431, 36 55.061,122 11.431,01,205.40,6.85,183.65,108.16,16.62,314.51,17.54,109.87,16.57,316.10,17.66,56.84,13.80,1014.01,29.94,98.72,352.47,12.51,1.30,3.94,33.68
8/26/00,00:51:16,00,51,16,36,54.939,122,11.430, 36 54.937,122 11.429,01,193.70,7.50,181.15,115.05,14.89,320.24,18.04,116.61,16.03,320.04,19.25,56.82,13.79,1013.93,29.94,98.77,354.57,12.44,1.30,3.93,33.65
8/26/00,00:52:04,00,52,04,36,54.816,122,11.425, 36 54.815,122 11.425,01,187.00,8.10,180.60,118.21,17.71,318.75,22.04,118.95,19.73,317.67,24.02,56.82,13.79,1013.82,29.94,98.85,350.49,12.40,1.30,3.93,33.65
8/26/00,00:52:52,00,52,52,36,54.696,122,11.418, 36 54.695,122 11.417,01,183.40,8.40,180.55,113.79,15.50,317.31,20.09,110.28,16.10,314.09,20.25,56.84,13.80,1014.05,29.94,98.78,283.75,12.37,1.33,3.92,33.64
8/26/00,00:53:40,00,53,40,36,54.574,122,11.415, 36 54.574,122 11.414,01,181.35,8.65,177.05,126.40,15.27,323.69,21.17,125.98,15.83,322.89,21.66,56.84,13.80,1013.82,29.94,98.72,351.85,12.27,1.30,3.92,33.64
8/26/00,00:54:28,00,54,28,36,54.454,122,11.402, 36 54.453,122 11.401,01,179.05,8.80,176.05,124.67,17.01,320.17,22.85,122.26,18.64,317.18,24.12,56.84,13.80,1013.71,29.93,98.92,340.23,12.14,1.27,3.91,33.66
8/26/00,00:55:16,00,55,16,36,54.332,122,11.382, 36 54.328,122 11.381,01,176.60,8.90,173.15,123.96,13.57,320.32,19.55,123.13,14.83,318.23,20.60,56.84,13.80,1013.97,29.94,98.72,181.03,12.16,1.26,3.90,33.68
8/26/00,00:56:04,00,56,04,36,54.211,122,11.361, 36 54.208,122 11.360,01,174.80,9.05,173.95,130.70,15.66,322.34,22.38,130.04,16.82,320.99,23.44,56.82,13.79,1013.89,29.94,98.78,153.81,12.20,1.31,3.90,33.62
8/26/00,00:56:52,00,56,52,36,54.103,122,11.318, 36 54.103,122 11.313,01,167.30,8.40,92.60,242.70,18.60,339.07,26.87,244.27,18.24,340.16,26.54,56.82,13.79,1013.96,29.94,98.83,345.72,12.17,1.33,3.90,33.60
8/26/00,00:57:40,00,57,40,36,54.096,122,11.186, 36 54.097,122 11.182,01,139.80,6.70,87.30,257.35,17.79,337.71,23.98,257.57,18.29,338.07,24.47,56.84,13.80,1014.05,29.94,98.78,350.39,12.16,1.33,3.90,33.62
8/26/00,00:58:28,00,58,28,36,54.095,122,11.039, 36 54.094,122 11.034,01,118.40,6.95,87.15,256.06,17.17,330.77,22.63,256.80,16.85,331.09,22.27,56.84,13.80,1014.05,29.94,98.72,348.40,12.19,1.34,3.90,33.61
8/26/00,00:59:16,00,59,16,36,54.091,122,10.887, 36 54.091,122 10.882,01,106.45,7.55,87.05,264.39,17.60,333.11,21.87,265.78,17.95,334.54,22.06,56.84,13.80,1013.93,29.94,98.59,344.27,12.08,1.32,3.90,33.60
8/26/00,01:00:04,01,00,04,36,54.088,122,10.738, 36 54.089,122 10.732,01,100.20,8.05,87.60,258.36,16.67,325.67,21.27,259.59,17.04,327.01,21.50,56.84,13.80,1014.05,29.94,98.72,341.63,12.01,1.25,3.90,33.66
8/26/00,01:00:52,01,00,52,36,54.086,122,10.588, 36 54.086,122 10.583,01,96.80,8.40,88.15,266.83,16.55,330.33,20.02,267.32,17.09,331.43,20.41,56.84,13.80,1013.97,29.94,98.52,337.46,12.00,1.21,3.89,33.66
8/26/00,01:01:40,01,01,40,36,54.083,122,10.439, 36 54.081,122 10.434,01,95.00,8.60,87.75,262.09,17.75,327.04,21.68,262.32,18.33,327.80,22.17,56.84,13.80,1014.01,29.94,98.52,323.95,11.96,1.21,3.88,33.63
8/26/00,01:02:28,01,02,28,36,54.078,122,10.290, 36 54.077,122 10.285,01,93.90,8.75,87.60,258.93,17.86,324.27,22.12,258.82,18.36,324.70,22.57,56.84,13.80,1013.98,29.94,98.59,343.63,12.03,1.17,3.88,33.64
8/26/00,01:03:16,01,03,16,36,54.074,122,10.143, 36 54.073,122 10.138,01,93.35,8.80,87.05,262.38,16.35,324.58,20.34,262.28,16.95,325.19,20.91,56.96,13.87,1013.98,29.94,98.46,342.31,11.97,1.13,3.88,33.60
8/26/00,01:04:04,01,04,04,36,54.070,122,09.996, 36 54.070,122 09.991,01,92.70,8.80,85.80,265.97,16.24,326.00,19.88,266.21,17.63,327.84,21.11,57.07,13.93,1014.05,29.94,98.59,324.62,12.14,1.14,3.88,33.62
8/26/00,01:04:52,01,04,52,36,54.072,122,09.853, 36 54.073,122 09.847,01,91.15,8.70,80.75,266.11,17.79,323.93,21.65,265.97,18.86,324.88,22.66,57.06,13.92,1013.85,29.94,98.59,327.99,12.72,1.11,3.88,33.53
8/26/00,01:05:40,01,05,40,36,54.080,122,09.714, 36 54.082,122 09.708,01,89.15,8.60,80.15,264.24,17.13,321.03,21.03,264.20,18.75,322.63,22.53,57.07,13.93,1013.97,29.94,98.57,319.81,13.03,1.27,3.91,33.32
8/26/00,01:06:28,01,06,28,36,54.091,122,09.571, 36 54.092,122 09.567,01,87.60,8.60,81.55,275.87,17.67,331.86,19.46,276.01,18.57,332.85,20.31,57.06,13.92,1013.82,29.94,98.59,320.50,13.12,1.28,3.95,33.39
8/26/00,01:07:16,01,07,16,36,54.100,122,09.432, 36 54.102,122 09.425,01,86.85,8.60,79.45,267.69,17.72,323.22,20.96,268.62,18.09,324.30,21.20,57.07,13.93,1013.90,29.94,98.57,330.75,13.20,1.24,3.97,33.52
8/26/00,01:08:04,01,08,04,36,54.113,122,09.289, 36 54.113,122 09.284,01,86.15,8.60,79.65,267.26,18.76,324.05,21.85,267.80,20.53,326.17,23.43,57.07,13.93,1013.74,29.94,98.46,323.26,13.26,1.23,3.98,33.54
8/26/00,01:08:52,01,08,52,36,54.123,122,09.146, 36 54.125,122 09.142,01,85.55,8.60,79.95,276.59,16.94,329.39,18.80,276.58,17.12,329.70,18.96,57.19,14.00,1013.82,29.94,98.32,326.62,13.22,1.41,3.99,33.56
8/26/00,01:09:40,01,09,40,36,54.135,122,09.004, 36 54.135,122 09.001,01,85.15,8.50,79.95,269.13,17.60,324.72,20.23,270.54,18.84,327.00,21.24,57.07,13.93,1013.78,29.94,98.33,313.01,13.26,1.36,3.99,33.60
8/26/00,01:10:28,01,10,28,36,54.147,122,08.864, 36 54.147,122 08.861,01,85.00,8.50,81.55,284.77,16.31,336.67,16.85,283.41,15.68,334.46,16.49,57.31,14.06,1013.93,29.94,98.19,306.21,13.32,1.51,3.99,33.58
8/26/00,01:11:16,01,11,16,36,54.153,122,08.726, 36 54.155,122 08.721,01,85.55,8.50,82.50,283.77,15.69,335.64,16.40,283.64,14.79,333.85,15.65,57.31,14.06,1013.78,29.94,98.21,310.93,13.33,1.38,4.00,33.56
8/26/00,01:12:04,01,12,04,36,54.161,122,08.586, 36 54.163,122 08.583,01,85.80,8.50,81.95,306.75,14.76,353.52,12.41,305.26,14.16,350.49,12.14,57.29,14.05,1013.93,29.94,98.21,309.65,13.30,1.30,4.00,33.59
8/26/00,01:12:52,01,12,52,36,54.162,122,08.450, 36 54.164,122 08.443,01,88.00,8.40,89.15,309.90,14.58,4.02,11.05,309.49,13.93,1.56,10.59,57.31,14.06,1013.93,29.94,98.13,313.05,13.29,1.30,4.00,33.61
8/26/00,01:13:40,01,13,40,36,54.157,122,08.309, 36 54.158,122 08.298,01,89.85,8.50,89.65,304.01,11.43,347.38,9.70,302.82,11.18,345.38,9.67,57.06,13.92,1014.01,29.94,97.93,308.25,13.34,1.28,4.00,33.60
8/26/00,01:14:28,01,14,28,36,54.151,122,08.166, 36 54.153,122 08.160,01,91.00,8.50,89.65,334.60,10.70,13.45,4.92,332.70,10.28,7.08,4.94,56.49,13.61,1014.02,29.94,97.95,243.61,13.46,1.27,4.00,33.57
8/26/00,01:15:16,01,15,16,36,54.145,122,08.027, 36 54.147,122 08.019,01,91.80,8.50,88.70,337.62,13.03,31.98,6.48,336.96,12.81,29.80,6.39,56.36,13.53,1013.93,29.94,98.52,222.50,13.53,1.31,4.01,33.55
8/26/00,01:16:04,01,16,04,36,54.140,122,07.884, 36 54.142,122 07.879,01,92.20,8.50,88.65,335.03,12.52,24.60,6.47,333.07,12.26,20.16,6.55,55.92,13.29,1013.89,29.94,99.28,302.85,13.55,1.31,4.01,33.56
8/26/00,01:16:52,01,16,52,36,54.135,122,07.746, 36 54.138,122 07.739,01,92.25,8.50,89.00,342.27,13.18,40.25,6.06,340.95,13.07,36.95,6.12,55.69,13.16,1013.89,29.94,99.87,296.68,13.44,1.41,4.02,33.58
8/26/00,01:17:40,01,17,40,36,54.133,122,07.604, 36 54.135,122 07.599,01,92.15,8.50,87.85,344.65,14.03,47.05,6.67,342.87,13.83,43.00,6.68,55.45,13.03,1013.97,29.94,99.92,225.92,13.41,1.37,4.02,33.64
8/26/00,01:18:28,01,18,28,36,54.129,122,07.466, 36 54.132,122 07.458,01,92.05,8.45,88.60,341.49,12.68,36.88,5.75,339.79,12.41,32.35,5.75,55.45,13.03,1013.97,29.94,100.50,245.68,13.40,1.36,4.01,33.63
8/26/00,01:19:16,01,19,16,36,54.127,122,07.325, 36 54.128,122 07.320,01,92.10,8.40,88.75,340.06,13.87,40.46,7.00,338.98,13.70,37.89,6.97,55.22,12.90,1013.82,29.94,100.90,208.22,13.44,1.36,4.01,33.61
8/26/00,01:20:04,01,20,04,36,54.124,122,07.185, 36 54.125,122 07.180,01,91.85,8.40,89.10,339.62,13.03,36.72,6.24,337.88,12.85,32.89,6.30,55.21,12.89,1013.93,29.94,101.28,215.71,13.46,1.41,4.01,33.59
8/26/00,01:20:52,01,20,52,36,54.123,122,07.044, 36 54.124,122 07.041,01,91.45,8.40,87.85,338.91,13.57,36.16,6.88,338.46,13.39,34.60,6.79,55.22,12.90,1013.89,29.94,101.41,257.21,13.46,1.45,4.01,33.59
8/26/00,01:21:40,01,21,40,36,54.123,122,06.906, 36 54.123,122 06.901,01,91.30,8.40,88.55,335.89,12.41,26.76,6.20,335.24,12.30,25.17,6.19,55.45,13.03,1013.86,29.94,101.87,282.42,13.49,1.47,4.01,33.60
8/26/00,01:22:28,01,22,28,36,54.121,122,06.765, 36 54.121,122 06.761,01,91.30,8.40,88.20,335.90,13.13,29.95,6.84,334.95,12.96,27.55,6.82,55.45,13.03,1013.90,29.94,101.93,281.07,13.47,1.53,4.01,33.59
8/26/00,01:23:16,01,23,16,36,54.117,122,06.624, 36 54.119,122 06.621,01,91.25,8.40,88.65,340.63,12.57,35.97,5.72,339.70,12.45,33.66,5.74,55.44,13.02,1013.93,29.94,101.93,270.85,13.43,1.55,4.02,33.60
8/26/00,01:24:04,01,24,04,36,54.114,122,06.486, 36 54.117,122 06.482,01,91.35,8.40,88.05,329.86,13.61,22.83,8.03,328.18,13.59,20.50,8.24,55.44,13.02,1013.82,29.94,101.93,304.20,13.37,1.54,4.01,33.62
8/26/00,01:24:52,01,24,52,36,54.115,122,06.345, 36 54.116,122 06.341,01,91.10,8.40,88.30,331.01,12.52,19.83,6.97,328.70,12.26,15.38,7.10,55.44,13.02,1013.93,29.94,102.06,245.68,13.29,1.53,4.01,33.62
8/26/00,01:25:40,01,25,40,36,54.116,122,06.207, 36 54.117,122 06.204,01,90.65,8.40,87.85,329.57,10.66,5.47,5.84,329.18,10.20,1.52,5.61,55.45,13.03,1013.98,29.94,102.18,257.21,13.21,1.56,4.00,33.64
8/26/00,01:26:28,01,26,28,36,54.115,122,06.067, 36 54.117,122 06.064,01,90.85,8.40,88.45,336.61,13.68,34.23,7.12,335.38,13.42,31.09,7.06,55.69,13.16,1013.82,29.94,102.37,204.17,13.19,1.60,4.00,33.64
8/26/00,01:27:16,01,27,16,36,54.114,122,05.927, 36 54.117,122 05.924,01,90.50,8.40,88.55,337.90,14.22,38.63,7.37,336.96,14.13,36.69,7.40,55.92,13.29,1013.74,29.94,102.51,163.99,13.26,1.79,3.99,33.61
8/26/00,01:28:04,01,28,04,36,54.113,122,05.790, 36 54.115,122 05.787,01,90.80,8.40,89.00,332.30,14.53,31.52,8.32,329.85,14.01,26.00,8.19,55.90,13.28,1013.67,29.93,102.31,223.90,13.36,1.80,3.99,33.56
8/26/00,01:28:52,01,28,52,36,54.113,122,05.653, 36 54.114,122 05.650,01,90.85,8.30,88.30,332.88,15.47,34.72,9.22,331.69,15.54,33.16,9.42,55.90,13.28,1013.58,29.93,102.31,243.64,13.48,1.68,4.00,33.52
8/26/00,01:29:40,01,29,40,36,54.111,122,05.519, 36 54.114,122 05.514,01,90.80,8.25,87.70,335.09,13.68,31.56,7.48,333.65,13.57,28.99,7.57,55.92,13.29,1013.70,29.93,102.16,241.57,13.51,1.62,4.00,33.50
8/26/00,01:30:28,01,30,28,36,54.112,122,05.381, 36 54.114,122 05.378,01,90.60,8.20,87.55,332.88,13.57,27.66,7.64,332.64,13.34,26.27,7.50,55.92,13.29,1013.70,29.93,102.18,168.07,13.50,1.67,4.01,33.54
8/26/00,01:31:16,01,31,16,36,54.111,122,05.248, 36 54.113,122 05.244,01,90.65,8.20,88.05,328.86,13.02,20.69,7.68,327.54,12.89,18.35,7.75,55.92,13.29,1013.70,29.93,102.25,189.87,13.52,1.80,4.02,33.59
8/26/00,01:32:04,01,32,04,36,54.111,122,05.113, 36 54.113,122 05.109,01,90.65,8.20,87.95,328.43,13.65,22.50,8.28,326.64,13.54,19.66,8.41,55.90,13.28,1013.70,29.93,102.37,142.22,13.58,1.76,4.02,33.58
8/26/00,01:32:52,01,32,52,36,54.112,122,04.977, 36 54.113,122 04.973,01,90.40,8.20,88.20,332.74,13.22,27.37,7.29,331.25,12.84,23.51,7.18,56.16,13.42,1013.78,29.94,102.24,125.22,13.62,1.81,4.02,33.55
8/26/00,01:33:40,01,33,40,36,54.112,122,04.842, 36 54.114,122 04.838,01,90.10,8.15,85.95,332.60,12.95,23.07,7.36,331.11,12.66,19.64,7.32,56.16,13.42,1013.78,29.94,102.31,128.61,13.58,1.84,4.02,33.56
8/26/00,01:34:28,01,34,28,36,54.118,122,04.708, 36 54.119,122 04.704,01,89.15,8.10,86.65,340.06,12.95,37.17,6.26,339.33,12.85,35.40,6.27,56.36,13.53,1013.78,29.94,102.18,106.17,13.65,1.86,4.03,33.60
8/26/00,01:35:16,01,35,16,36,54.122,122,04.574, 36 54.124,122 04.572,01,88.80,8.10,86.95,337.24,14.46,38.51,7.86,336.48,14.29,36.61,7.78,56.37,13.54,1013.71,29.93,101.93,107.53,13.74,1.87,4.03,33.55
8/26/00,01:36:04,01,36,04,36,54.126,122,04.439, 36 54.128,122 04.437,01,88.45,8.10,85.50,339.05,14.85,40.75,8.13,337.97,14.59,38.21,8.01,56.37,13.54,1013.55,29.93,101.99,123.18,13.83,1.81,4.03,33.52
8/26/00,01:36:52,01,36,52,36,54.131,122,04.305, 36 54.133,122 04.302,01,88.20,8.10,86.70,339.34,13.49,39.00,6.72,338.55,13.34,37.01,6.68,56.37,13.54,1013.66,29.93,101.99,115.01,13.99,1.74,4.04,33.51
8/26/00,01:37:40,01,37,40,36,54.135,122,04.172, 36 54.137,122 04.170,01,88.30,8.00,88.50,341.35,15.11,51.12,7.94,339.90,14.94,47.96,7.89,56.48,13.60,1013.62,29.93,101.92,110.25,14.13,1.61,4.05,33.46
8/26/00,01:38:28,01,38,28,36,54.135,122,04.040, 36 54.137,122 04.038,01,89.05,8.00,88.60,340.49,15.20,49.51,8.15,339.13,14.94,46.51,8.03,56.61,13.67,1013.58,29.93,101.72,108.89,14.26,1.56,4.06,33.46
8/26/00,01:39:16,01,39,16,36,54.135,122,03.907, 36 54.137,122 03.905,01,89.65,8.00,88.75,341.21,15.38,51.02,8.30,339.93,15.26,48.54,8.29,56.49,13.61,1013.66,29.93,101.59,102.76,14.30,1.53,4.07,33.46
8/26/00,01:40:04,01,40,04,36,54.134,122,03.772, 36 54.136,122 03.770,01,90.05,8.10,87.45,343.56,15.51,52.41,8.28,341.87,15.48,49.38,8.41,56.37,13.54,1013.62,29.93,101.41,119.78,14.29,1.52,4.08,33.52
8/26/00,01:40:52,01,40,52,36,54.136,122,03.637, 36 54.137,122 03.637,01,89.90,8.00,88.35,341.78,14.53,48.83,7.50,340.71,14.80,47.61,7.84,56.36,13.53,1013.58,29.93,101.65,117.74,13.86,1.65,4.09,33.62
8/26/00,01:41:40,01,41,40,36,54.138,122,03.503, 36 54.139,122 03.502,01,89.50,8.10,88.45,344.65,15.85,57.29,8.39,343.45,15.89,55.21,8.52,56.37,13.54,1013.55,29.93,101.35,121.82,13.80,1.77,4.08,33.83
8/26/00,01:42:28,01,42,28,36,54.140,122,03.372, 36 54.141,122 03.369,01,89.55,8.10,88.25,345.81,14.88,57.22,7.37,344.89,14.76,55.18,7.33,56.37,13.54,1013.73,29.94,101.48,113.65,13.86,1.77,4.06,33.72
8/26/00,01:43:16,01,43,16,36,54.142,122,03.239, 36 54.142,122 03.234,01,89.70,8.10,88.20,346.95,15.65,60.64,8.06,345.03,15.53,56.88,8.08,56.37,13.54,1013.66,29.93,101.08,104.81,13.92,1.77,4.05,33.60
8/26/00,01:44:04,01,44,04,36,54.143,122,03.104, 36 54.145,122 03.098,01,89.40,8.10,88.35,348.39,15.50,63.78,7.79,348.21,15.33,63.17,7.63,56.36,13.53,1013.59,29.93,101.16,93.92,13.99,1.77,4.05,33.55
8/26/00,01:44:52,01,44,52,36,54.139,122,02.970, 36 54.141,122 02.964,01,90.80,8.10,92.20,352.99,16.20,79.55,8.18,350.80,16.27,75.37,8.31,56.37,13.54,1013.62,29.93,101.01,117.72,14.00,1.77,4.06,33.54
8/26/00,01:45:40,01,45,40,36,54.133,122,02.836, 36 54.135,122 02.831,01,91.75,8.10,91.70,349.82,16.32,71.79,8.46,348.78,16.43,69.94,8.62,56.25,13.47,1013.70,29.93,100.97,119.74,13.99,1.77,4.06,33.57
8/26/00,01:46:28,01,46,28,36,54.128,122,02.700, 36 54.130,122 02.694,01,92.60,8.05,91.50,350.83,15.97,72.23,8.17,348.73,16.31,68.72,8.62,56.26,13.48,1013.70,29.93,101.03,101.39,13.91,1.76,4.06,33.59
8/26/00,01:47:16,01,47,16,36,54.123,122,02.566, 36 54.125,122 02.563,01,93.10,8.10,91.50,350.25,17.44,72.20,9.63,348.49,17.36,68.98,9.65,56.16,13.42,1013.55,29.93,100.90,103.43,13.83,1.79,4.06,33.63
8/26/00,01:48:04,01,48,04,36,54.116,122,02.429, 36 54.119,122 02.427,01,93.10,8.10,91.80,351.98,16.09,74.54,8.20,351.18,16.12,73.01,8.27,56.16,13.42,1013.62,29.93,101.03,100.72,13.79,1.81,4.06,33.65
8/26/00,01:48:52,01,48,52,36,54.112,122,02.291, 36 54.114,122 02.291,01,92.95,8.20,91.30,353.41,15.39,75.51,7.36,352.29,15.68,73.60,7.70,56.37,13.54,1013.70,29.93,101.03,168.10,13.78,1.83,4.05,33.63
8/26/00,01:49:40,01,49,40,36,54.107,122,02.160, 36 54.108,122 02.154,01,93.00,8.20,92.25,348.82,16.43,69.57,8.58,347.62,16.37,67.15,8.59,56.37,13.54,1013.62,29.93,101.03,106.17,13.78,1.80,4.05,33.61
8/26/00,01:50:28,01,50,28,36,54.101,122,02.025, 36 54.103,122 02.019,01,93.15,8.15,91.25,353.85,16.31,77.15,8.32,352.10,16.45,73.94,8.54,56.36,13.53,1013.55,29.93,101.03,103.43,13.76,1.84,4.04,33.60
8/26/00,01:51:16,01,51,16,36,54.100,122,01.886, 36 54.102,122 01.870,01,92.20,8.20,90.25,354.42,18.18,78.57,10.10,352.62,18.24,75.42,10.24,56.25,13.47,1013.58,29.93,101.03,100.72,13.74,1.90,4.04,33.60
8/26/00,01:52:08,01,52,08,36,54.100,122,01.739, 36 54.100,122 01.730,01,91.80,8.20,90.85,352.61,16.82,75.64,8.79,350.57,16.84,71.86,8.90,56.16,13.42,1013.59,29.93,100.90,87.11,13.69,1.93,4.04,33.60
8/26/00,01:52:56,01,52,56,36,54.098,122,01.601, 36 54.099,122 01.590,01,91.40,8.20,90.20,355.71,18.99,81.75,10.86,354.35,19.10,79.39,11.01,56.14,13.41,1013.51,29.93,100.89,178.94,13.67,1.96,4.04,33.62
8/26/00,01:53:44,01,53,44,36,54.098,122,01.465, 36 54.099,122 01.456,01,91.00,8.20,90.30,355.00,17.32,80.24,9.20,355.35,17.60,81.05,9.46,56.37,13.54,1013.62,29.93,101.03,136.77,13.67,1.89,4.04,33.61
8/26/00,01:54:32,01,54,32,36,54.100,122,01.331, 36 54.101,122 01.319,01,90.50,8.20,91.40,353.55,17.55,80.14,9.43,352.53,17.43,78.16,9.33,56.25,13.47,1013.51,29.93,100.90,106.15,13.67,1.87,4.03,33.59
8/26/00,01:55:20,01,55,20,36,54.063,122,01.231, 36 54.058,122 01.228,01,103.75,6.95,184.10,295.69,12.02,139.60,5.68,294.80,11.44,139.91,5.07,56.36,13.53,1013.66,29.93,100.90,102.08,13.67,1.92,4.03,33.59
8/26/00,01:56:08,01,56,08,36,53.962,122,01.247, 36 53.948,122 01.249,01,142.95,5.50,183.20,307.51,11.71,120.28,6.44,305.84,11.14,116.28,5.95,56.37,13.54,1013.55,29.93,101.01,106.83,13.69,1.90,4.03,33.59
8/26/00,01:57:04,01,57,04,36,53.827,122,01.269, 36 53.822,122 01.267,01,164.95,6.25,179.60,310.19,11.66,100.29,7.50,308.29,11.18,95.95,7.27,56.37,13.54,1013.70,29.93,100.89,89.83,13.72,1.91,4.04,33.59
8/26/00,01:57:52,01,57,52,36,53.712,122,01.279, 0. 000000,0.0 00000,00,177.35,7.45,180.65,308.47,12.41,92.13,9.25,308.06,11.79,89.19,8.82,56.37,13.54,1013.62,29.93,100.83,85.07,13.75,1.68,4.04,33.57
8/26/00,01:59:08,01,59,08,36,53.528,122,01.291, 36 53.512,122 01.291,01,179.30,7.90,177.70,308.33,12.99,88.47,10.41,308.54,12.41,86.67,9.94,56.37,13.54,1013.55,29.93,100.90,91.87,13.75,1.48,4.04,33.59
8/26/00,02:00:04,02,00,04,36,53.396,122,01.294, 36 53.393,122 01.294,01,180.35,8.20,177.05,311.82,13.68,91.87,10.72,310.07,13.31,88.81,10.68,56.37,13.54,1013.55,29.93,100.83,93.24,13.74,1.35,4.04,33.59
8/26/00,02:00:52,02,00,52,36,53.277,122,01.296, 36 53.274,122 01.295,01,180.75,8.40,177.40,306.03,12.33,80.75,10.54,305.35,11.79,78.22,10.25,56.26,13.48,1013.66,29.93,100.83,94.58,13.72,1.30,4.04,33.60
8/26/00,02:01:40,02,01,40,36,53.160,122,01.297, 36 53.162,122 01.298,01,180.95,8.50,177.85,306.32,11.74,79.07,10.04,306.08,11.14,76.32,9.66,56.25,13.47,1013.59,29.93,100.83,83.69,13.72,1.28,4.04,33.61
8/26/00,02:02:28,02,02,28,36,53.044,122,01.299, 36 53.041,122 01.299,01,182.60,8.60,176.10,305.74,11.36,75.34,10.38,305.60,10.91,73.36,10.09,56.16,13.42,1013.74,29.94,100.83,73.50,13.73,1.26,4.04,33.60
8/26/00,02:03:16,02,03,16,36,52.927,122,01.297, 36 52.925,122 01.298,01,181.85,8.60,194.20,297.55,10.58,79.32,8.30,297.10,10.05,75.95,8.05,56.37,13.54,1013.74,29.94,101.03,77.58,13.74,1.23,4.04,33.59
8/26/00,02:04:04,02,04,04,36,52.862,122,01.377, 36 52.862,122 01.383,01,201.40,7.00,274.20,90.64,1.09,19.59,8.03,81.09,0.91,18.02,7.79,56.37,13.54,1013.89,29.94,101.03,84.38,13.74,1.22,4.04,33.59
8/26/00,02:04:52,02,04,52,36,52.864,122,01.521, 36 52.866,122 01.525,01,230.50,6.30,271.65,101.98,0.55,47.59,6.73,97.45,0.72,46.60,6.85,56.37,13.54,1013.86,29.94,101.03,74.86,13.75,1.18,4.04,33.59
8/26/00,02:05:40,02,05,40,36,52.866,122,01.667, 36 52.867,122 01.672,01,249.80,6.85,271.20,23.87,2.76,48.94,5.30,16.76,3.01,48.28,4.90,56.37,13.54,1013.86,29.94,100.97,70.77,13.72,1.17,4.04,33.59
8/26/00,02:06:28,02,06,28,36,52.867,122,01.811, 36 52.867,122 01.816,01,258.80,7.35,270.75,73.84,1.75,66.04,7.12,87.27,1.88,65.66,7.57,56.37,13.54,1013.78,29.94,100.77,63.96,13.68,1.19,4.04,33.61
8/26/00,02:07:16,02,07,16,36,52.866,122,01.954, 36 52.864,122 01.961,01,263.70,7.80,275.35,31.05,2.30,70.18,6.32,33.65,2.39,68.65,6.33,56.36,13.53,1013.90,29.94,100.81,58.53,13.65,1.22,4.04,33.62
8/26/00,02:08:04,02,08,04,36,52.874,122,02.097, 36 52.874,122 02.103,01,268.60,8.10,275.75,50.01,3.96,59.71,6.78,44.90,4.37,56.23,6.39,56.37,13.54,1013.90,29.94,100.77,51.03,13.59,1.28,4.03,33.63
8/26/00,02:08:52,02,08,52,36,52.885,122,02.243, 36 52.884,122 02.250,01,271.40,8.35,276.15,28.75,4.97,58.91,5.08,31.34,4.91,58.38,5.32,56.37,13.54,1013.90,29.94,100.75,49.68,13.54,1.37,4.03,33.64
8/26/00,02:09:40,02,09,40,36,52.891,122,02.385, 36 52.893,122 02.393,01,272.60,8.40,276.50,22.44,4.73,65.79,4.66,20.66,4.57,68.48,4.65,56.37,13.54,1013.90,29.94,100.83,51.72,13.49,1.49,4.03,33.64
8/26/00,02:10:28,02,10,28,36,52.901,122,02.530, 36 52.902,122 02.535,01,273.60,8.55,275.60,20.42,4.96,67.98,4.41,20.36,4.99,67.75,4.38,56.14,13.41,1013.93,29.94,100.77,49.67,13.48,1.60,4.02,33.64
8/26/00,02:11:16,02,11,16,36,52.913,122,02.675, 36 52.910,122 02.682,01,274.20,8.70,276.50,23.73,4.69,69.58,4.93,23.55,4.73,69.31,4.90,56.16,13.42,1013.90,29.94,100.90,52.40,13.49,1.62,4.02,33.62
8/26/00,02:12:04,02,12,04,36,52.923,122,02.821, 36 52.921,122 02.829,01,274.90,8.75,275.70,41.53,5.71,54.61,5.94,38.84,5.80,54.09,5.66,56.16,13.42,1013.82,29.94,100.83,48.32,13.48,1.62,4.02,33.60
8/26/00,02:12:52,02,12,52,36,52.933,122,02.966, 36 52.930,122 02.972,01,274.75,8.70,274.95,30.19,6.21,51.64,4.59,26.99,6.46,49.79,4.18,56.14,13.41,1013.90,29.94,100.89,46.95,13.47,1.66,4.02,33.60
8/26/00,02:13:40,02,13,40,36,52.937,122,03.111, 36 52.936,122 03.118,01,274.10,8.70,271.80,17.70,6.32,61.33,3.10,17.63,6.62,56.94,2.90,56.16,13.42,1013.90,29.94,100.83,46.95,13.47,1.71,4.02,33.60
8/26/00,02:14:28,02,14,28,36,52.939,122,03.259, 36 52.937,122 03.265,01,273.05,8.80,271.90,18.56,7.21,44.63,2.89,15.49,7.17,49.17,2.56,56.16,13.42,1013.86,29.94,100.89,46.96,13.44,1.75,4.02,33.60
8/26/00,02:15:16,02,15,16,36,52.941,122,03.401, 36 52.939,122 03.410,01,272.65,8.80,272.55,21.14,6.36,54.84,3.65,19.51,6.35,56.67,3.52,56.16,13.42,1013.86,29.94,100.83,45.59,13.40,1.78,4.01,33.61
8/26/00,02:16:04,02,16,04,36,52.941,122,03.552, 36 52.941,122 03.557,01,272.20,8.80,272.25,10.95,7.06,56.73,2.30,8.41,6.94,65.06,2.19,56.16,13.42,1013.90,29.94,100.83,42.87,13.38,1.74,4.01,33.63
8/26/00,02:16:52,02,16,52,36,52.945,122,03.695, 36 52.943,122 03.703,01,272.10,8.80,272.35,18.85,5.78,62.61,3.84,17.50,5.65,65.38,3.83,56.16,13.42,1013.93,29.94,100.97,37.43,13.39,1.66,4.01,33.62
8/26/00,02:17:36,02,17,36,36,52.946,122,03.843, 36 52.945,122 03.847,01,271.90,8.75,272.05,25.31,7.02,40.74,3.88,24.99,7.33,36.38,3.79,56.16,13.42,1013.93,29.94,100.90,35.39,13.41,1.63,4.01,33.58
8/26/00,02:18:28,02,18,28,36,52.949,122,03.988, 36 52.947,122 03.994,01,272.00,8.80,271.90,15.54,6.20,61.55,3.28,13.48,6.20,64.49,3.15,56.16,13.42,1013.98,29.94,100.77,36.75,13.42,1.59,4.01,33.58
8/26/00,02:19:16,02,19,16,36,52.949,122,04.133, 36 52.948,122 04.139,01,271.50,8.70,271.85,15.68,6.83,50.19,2.86,13.16,6.74,55.45,2.66,56.14,13.41,1013.97,29.94,100.90,38.11,13.42,1.61,4.01,33.58
8/26/00,02:20:04,02,20,04,36,52.951,122,04.275, 36 52.950,122 04.283,01,271.55,8.70,271.40,17.26,7.37,39.20,2.74,15.32,7.28,42.93,2.55,56.16,13.42,1013.90,29.94,100.83,39.47,13.43,1.61,4.01,33.58
8/26/00,02:20:52,02,20,52,36,52.953,122,04.424, 36 52.952,122 04.429,01,271.50,8.75,272.05,29.61,6.83,41.22,4.46,28.32,7.09,38.21,4.26,56.16,13.42,1013.93,29.94,100.83,34.71,13.44,1.60,4.01,33.58
8/26/00,02:21:40,02,21,40,36,52.956,122,04.569, 36 52.954,122 04.579,01,271.70,8.80,271.80,20.57,8.53,17.02,3.14,17.80,8.76,11.62,2.74,55.92,13.29,1013.98,29.94,100.90,32.66,13.43,1.61,4.01,33.58
8/26/00,02:22:28,02,22,28,36,52.957,122,04.720, 36 52.956,122 04.724,01,271.60,8.80,271.05,11.09,7.29,52.37,2.11,8.69,7.21,60.11,1.96,55.92,13.29,1013.93,29.94,100.97,33.34,13.33,1.64,4.01,33.60
8/26/00,02:23:16,02,23,16,36,52.958,122,04.865, 36 52.958,122 04.870,01,271.40,8.80,271.20,19.56,8.07,25.81,2.92,16.63,8.14,25.60,2.48,55.92,13.29,1013.93,29.94,101.01,31.31,13.29,1.68,4.01,33.65
8/26/00,02:24:04,02,24,04,36,52.960,122,05.011, 36 52.958,122 05.019,01,271.10,8.90,271.85,9.36,7.02,59.29,2.34,8.70,7.21,57.70,2.14,55.92,13.29,1013.97,29.94,101.03,30.62,13.24,1.71,4.00,33.65
8/26/00,02:24:52,02,24,52,36,52.961,122,05.165, 36 52.959,122 05.168,01,271.10,8.90,271.50,6.20,8.18,40.76,1.22,4.37,8.14,50.57,1.04,55.92,13.29,1013.97,29.94,101.03,40.15,13.26,1.73,4.00,33.64
8/26/00,02:25:40,02,25,40,36,52.961,122,05.308, 36 52.959,122 05.318,01,271.10,8.90,271.60,15.26,8.57,16.88,2.42,13.18,8.76,11.68,2.11,55.92,13.29,1014.05,29.94,101.16,60.57,13.30,1.67,4.00,33.59
8/26/00,02:26:28,02,26,28,36,52.961,122,05.462, 36 52.958,122 05.467,01,270.70,9.00,272.20,26.74,8.80,17.76,4.35,24.71,9.19,11.69,4.13,55.92,13.29,1014.05,29.94,101.10,51.04,13.34,1.61,4.00,33.57
8/26/00,02:27:16,02,27,16,36,52.961,122,05.610, 36 52.959,122 05.615,01,270.65,8.90,271.40,22.15,8.57,17.88,3.49,17.77,8.72,13.63,2.85,55.90,13.28,1013.90,29.94,101.23,49.00,13.37,1.57,4.00,33.55
8/26/00,02:28:04,02,28,04,36,52.960,122,05.759, 36 52.959,122 05.764,01,270.75,8.95,272.20,21.57,7.83,30.32,3.52,22.40,7.67,32.74,3.65,55.80,13.22,1013.89,29.94,101.29,40.15,13.41,1.55,4.00,33.56
8/26/00,02:28:52,02,28,52,36,52.960,122,05.908, 36 52.959,122 05.914,01,270.65,9.00,272.35,30.91,7.02,40.23,4.91,29.45,7.28,37.28,4.71,55.92,13.29,1013.97,29.94,101.16,34.03,13.44,1.53,4.00,33.56
8/26/00,02:29:40,02,29,40,36,52.959,122,06.060, 36 52.958,122 06.064,01,281.80,8.80,272.35,29.33,7.29,49.90,3.16,29.16,7.25,50.77,3.15,55.80,13.22,1013.98,29.94,101.29,25.86,13.48,1.49,4.01,33.56
8/26/00,02:30:28,02,30,28,36,52.958,122,06.206, 36 52.957,122 06.213,01,277.30,8.80,271.60,25.88,7.25,46.00,3.19,22.98,7.40,45.57,2.80,55.80,13.22,1014.01,29.94,101.48,29.26,13.49,1.47,4.01,33.56
8/26/00,02:31:16,02,31,16,36,52.956,122,06.359, 36 52.956,122 06.364,01,274.45,8.90,271.70,21.28,7.37,43.70,3.02,19.52,7.60,40.95,2.73,55.80,13.22,1013.98,29.94,101.41,29.94,13.49,1.48,4.01,33.57
8/26/00,02:32:04,02,32,04,36,52.957,122,06.508, 36 52.956,122 06.512,01,273.05,8.90,272.35,25.31,7.02,43.92,3.85,26.58,6.90,45.03,4.03,55.80,13.22,1013.93,29.94,101.54,25.18,13.49,1.48,4.02,33.58
8/26/00,02:32:52,02,32,52,36,52.957,122,06.657, 36 52.956,122 06.663,01,272.00,9.00,271.55,20.56,7.25,43.40,3.31,18.66,7.28,44.58,3.08,55.92,13.29,1013.93,29.94,101.60,26.53,13.48,1.48,4.02,33.59
8/26/00,02:33:40,02,33,40,36,52.955,122,06.806, 36 52.954,122 06.812,01,271.10,9.00,272.35,18.99,7.25,42.42,3.33,17.08,7.21,44.80,3.14,55.92,13.29,1013.97,29.94,101.47,26.54,13.45,1.47,4.02,33.60
8/26/00,02:34:28,02,34,28,36,52.955,122,06.957, 36 52.954,122 06.962,01,270.70,9.00,272.30,25.87,6.90,42.81,4.30,24.99,6.98,42.24,4.17,55.92,13.29,1013.90,29.94,101.59,21.78,13.34,1.48,4.02,33.63
8/26/00,02:35:16,02,35,16,36,52.952,122,07.106, 36 52.953,122 07.110,01,270.50,9.00,272.70,29.90,7.13,38.43,4.81,28.16,7.37,35.89,4.57,55.92,13.29,1014.05,29.94,101.53,20.41,13.33,1.47,4.01,33.67
8/26/00,02:36:04,02,36,04,36,52.954,122,07.253, 36 52.953,122 07.259,01,270.50,9.00,272.00,27.02,6.90,42.33,4.43,25.43,7.21,38.88,4.16,55.92,13.29,1014.00,29.94,101.54,19.74,13.33,1.48,4.01,33.63
8/26/00,02:36:52,02,36,52,36,52.953,122,07.401, 36 52.952,122 07.410,01,270.20,9.00,271.60,31.19,7.37,35.64,4.83,29.05,7.60,33.10,4.53,55.90,13.28,1013.93,29.94,101.54,18.37,13.33,1.47,4.00,33.61
8/26/00,02:37:40,02,37,40,36,52.949,122,07.550, 36 52.949,122 07.555,01,269.90,8.90,271.85,34.20,7.17,36.36,5.26,32.93,7.40,33.87,5.09,55.92,13.29,1014.01,29.94,101.65,16.33,13.37,1.47,4.00,33.60
8/26/00,02:38:28,02,38,28,36,52.948,122,07.701, 36 52.947,122 07.706,01,269.90,9.00,272.15,23.15,7.99,27.63,3.87,23.14,8.22,24.03,3.86,55.92,13.29,1013.82,29.94,101.54,16.33,13.33,1.40,4.00,33.58
8/26/00,02:39:16,02,39,16,36,52.947,122,07.851, 36 52.947,122 07.856,01,269.85,9.00,271.65,29.33,7.95,28.76,4.67,28.29,8.06,27.04,4.55,55.92,13.29,1013.98,29.94,101.54,14.29,13.28,1.39,4.00,33.63
8/26/00,02:40:04,02,40,04,36,52.945,122,08.002, 36 52.944,122 08.006,01,269.70,9.00,271.40,25.88,8.11,25.65,4.18,24.99,8.17,24.63,4.05,55.90,13.28,1013.89,29.94,101.59,14.97,13.27,1.38,4.00,33.64
8/26/00,02:40:52,02,40,52,36,52.942,122,08.151, 36 52.941,122 08.156,01,269.40,9.00,271.10,28.32,7.94,27.47,4.50,27.86,8.14,24.98,4.43,55.92,13.29,1013.93,29.94,101.67,12.93,13.26,1.40,4.00,33.62
8/26/00,02:41:40,02,41,40,36,52.938,122,08.297, 36 52.938,122 08.302,01,269.30,8.90,272.30,27.74,8.34,21.93,4.60,25.87,8.49,19.55,4.34,55.90,13.28,1014.01,29.94,101.60,12.93,13.24,1.40,4.00,33.61
8/26/00,02:42:28,02,42,28,36,52.936,122,08.444, 36 52.935,122 08.449,01,269.25,8.90,271.60,30.33,8.84,16.35,4.96,28.72,9.19,11.70,4.82,55.92,13.29,1014.02,29.94,101.74,11.57,13.21,1.42,4.00,33.62
8/26/00,02:43:16,02,43,16,36,52.931,122,08.593, 36 52.931,122 08.597,01,269.05,8.90,272.55,20.85,8.53,16.88,3.69,20.09,8.87,11.25,3.63,55.92,13.29,1013.98,29.94,101.74,10.89,13.21,1.46,3.99,33.62
8/26/00,02:44:04,02,44,04,36,52.929,122,08.741, 36 52.928,122 08.745,01,268.95,8.90,271.75,21.43,9.15,7.39,3.80,18.80,9.38,2.06,3.46,55.92,13.29,1013.93,29.94,101.87,8.85,13.22,1.46,3.99,33.61
8/26/00,02:44:52,02,44,52,36,52.924,122,08.887, 36 52.923,122 08.891,01,268.65,8.90,271.20,18.71,10.82,342.31,4.09,18.51,11.17,338.21,4.27,56.04,13.36,1013.93,29.94,101.78,9.53,13.27,1.43,3.99,33.59
8/26/00,02:45:40,02,45,40,36,52.918,122,09.035, 36 52.917,122 09.040,01,268.30,8.90,272.15,21.14,10.04,355.79,4.24,20.23,10.36,351.02,4.25,56.16,13.42,1013.97,29.94,101.74,8.17,13.21,1.43,3.99,33.57
8/26/00,02:46:28,02,46,28,36,52.914,122,09.180, 36 52.912,122 09.186,01,268.10,8.90,272.05,18.84,10.78,344.05,4.30,15.33,10.83,337.78,3.81,56.16,13.42,1013.86,29.94,101.72,8.17,13.16,1.43,3.99,33.62
8/26/00,02:47:16,02,47,16,36,52.907,122,09.328, 36 52.906,122 09.333,01,268.00,8.90,272.05,23.02,12.79,335.87,6.38,23.10,13.24,333.76,6.73,56.16,13.42,1013.82,29.94,101.54,6.81,13.17,1.36,3.99,33.63
8/26/00,02:48:04,02,48,04,36,52.903,122,09.477, 36 52.900,122 09.482,01,267.75,8.90,270.50,25.73,12.10,341.05,5.98,24.98,12.57,336.84,6.23,56.37,13.54,1013.82,29.94,101.41,6.81,13.16,1.26,3.99,33.61
8/26/00,02:48:52,02,48,52,36,52.895,122,09.622, 36 52.892,122 09.627,01,267.40,8.85,272.30,26.60,15.65,328.62,9.34,26.15,16.34,325.98,9.88,56.61,13.67,1013.28,29.92,101.03,6.81,12.97,1.26,3.99,33.62
8/26/00,02:49:40,02,49,40,36,52.888,122,09.767, 36 52.885,122 09.772,01,267.15,8.80,270.85,31.64,17.75,328.23,11.72,29.33,18.75,323.04,12.33,56.61,13.67,1013.39,29.93,100.64,5.44,12.96,1.27,3.98,33.70
8/26/00,02:50:28,02,50,28,36,52.878,122,09.907, 36 52.876,122 09.911,01,266.95,8.60,274.00,31.19,18.18,330.06,12.56,29.89,18.82,327.18,13.00,56.60,13.66,1013.20,29.92,100.26,6.12,12.95,1.26,3.97,33.65
8/26/00,02:51:16,02,51,16,36,52.874,122,10.048, 36 52.872,122 10.054,01,267.65,8.60,274.70,36.65,20.50,333.86,15.43,36.10,21.48,331.91,16.27,56.61,13.67,1012.66,29.90,99.92,4.08,12.93,1.26,3.97,33.62
8/26/00,02:52:04,02,52,04,36,52.870,122,10.192, 36 52.867,122 10.204,01,267.80,8.70,275.70,32.77,19.72,331.86,14.29,33.51,20.27,331.94,14.90,56.84,13.80,1012.62,29.90,99.35,4.76,12.93,1.27,3.97,33.62
8/26/00,02:52:52,02,52,52,36,52.867,122,10.334, 36 52.866,122 10.339,01,268.40,8.55,274.95,41.53,20.65,339.54,16.24,36.52,21.60,332.29,16.42,56.61,13.67,1013.01,29.91,98.92,3.40,12.11,1.20,3.97,33.64
8/26/00,02:53:40,02,53,40,36,52.866,122,10.464, 36 52.865,122 10.472,01,269.15,8.40,278.05,28.62,21.01,326.37,15.23,28.03,21.39,325.12,15.51,56.71,13.73,1012.59,29.90,98.72,2.72,11.92,1.18,3.95,34.13
8/26/00,02:54:28,02,54,28,36,52.870,122,10.607, 36 52.869,122 10.611,01,270.45,8.35,278.15,36.50,19.85,337.43,15.02,33.64,20.66,332.76,15.42,56.61,13.67,1012.93,29.91,98.46,0.68,11.87,1.19,3.91,33.94
8/26/00,02:55:16,02,55,16,36,52.872,122,10.747, 36 52.871,122 10.750,01,270.90,8.40,277.75,36.36,22.16,333.82,17.04,36.36,23.03,332.88,17.86,56.61,13.67,1012.67,29.90,98.33,1.36,11.92,1.23,3.89,33.75
8/26/00,02:56:04,02,56,04,36,52.876,122,10.886, 36 52.875,122 10.892,01,271.55,8.40,278.30,28.90,21.51,325.72,15.46,27.89,22.33,323.46,16.14,56.72,13.74,1012.54,29.90,98.00,1.36,11.87,1.25,3.88,33.63
8/26/00,02:56:52,02,56,52,36,52.877,122,11.028, 36 52.878,122 11.034,01,271.60,8.50,277.50,33.48,23.21,329.04,17.48,32.78,24.22,327.18,18.36,56.61,13.67,1012.20,29.89,98.07,2.04,11.82,1.21,3.87,33.66
8/26/00,02:57:40,02,57,40,36,52.878,122,11.165, 36 52.879,122 11.171,01,271.55,8.40,277.25,38.80,23.80,334.31,18.70,38.55,25.32,332.64,20.13,56.60,13.66,1012.27,29.89,97.82,2.72,11.68,1.18,3.87,33.68
8/26/00,02:58:24,02,58,24,36,52.849,122,11.296, 36 52.844,122 11.298,01,261.20,8.05,209.85,92.36,16.39,330.97,11.62,93.87,17.39,330.18,12.71,56.61,13.67,1013.89,29.94,97.69,1.36,11.68,1.16,3.86,33.73
8/26/00,02:59:16,02,59,16,36,52.743,122,11.314, 36 52.737,122 11.310,01,231.95,6.30,184.55,108.59,11.12,327.27,9.76,108.60,10.62,328.87,9.32,56.84,13.80,1014.17,29.95,97.49,0.68,11.69,1.17,3.86,33.65
8/26/00,03:00:04,03,00,04,36,52.617,122,11.320, 36 52.614,122 11.319,01,208.55,6.80,177.50,128.55,11.09,335.46,13.66,128.57,12.45,333.34,14.83,56.70,13.72,1013.98,29.94,97.62,0.00,11.63,1.16,3.85,33.63
8/26/00,03:00:52,03,00,52,36,52.493,122,11.318, 36 52.489,122 11.315,01,195.30,7.50,178.05,127.98,10.19,334.30,14.50,127.45,11.29,331.91,15.27,56.61,13.67,1014.05,29.94,97.37,0.00,11.56,1.11,3.85,33.67
8/26/00,03:01:40,03,01,40,36,52.371,122,11.315, 36 52.365,122 11.313,01,188.50,8.15,179.10,128.26,11.36,332.28,16.85,124.97,12.30,328.90,17.42,56.61,13.67,1013.93,29.94,97.43,0.00,11.54,1.10,3.85,33.67
8/26/00,03:02:28,03,02,28,36,52.247,122,11.313, 36 52.241,122 11.310,01,184.70,8.50,178.45,126.40,9.11,334.07,15.19,127.73,10.21,333.07,16.30,56.61,13.67,1014.01,29.94,97.56,0.68,11.50,1.06,3.84,33.67
8/26/00,03:03:16,03,03,16,36,52.122,122,11.311, 36 52.118,122 11.307,01,182.60,8.80,177.90,130.42,9.93,333.61,16.65,129.61,11.06,331.63,17.62,56.60,13.66,1013.97,29.94,97.62,0.00,11.49,1.05,3.84,33.66
8/26/00,03:04:04,03,04,04,36,52.002,122,11.307, 36 51.997,122 11.304,01,181.20,8.90,178.50,131.85,10.39,333.61,17.42,133.36,10.70,333.96,17.79,56.61,13.67,1014.01,29.94,97.55,0.00,11.51,1.06,3.84,33.64
8/26/00,03:04:52,03,04,52,36,51.877,122,11.304, 36 51.873,122 11.301,01,180.60,9.00,178.40,127.54,9.50,332.42,16.38,124.74,10.59,329.32,17.14,56.61,13.67,1014.01,29.94,97.56,0.00,11.53,1.08,3.84,33.62
8/26/00,03:05:40,03,05,40,36,51.753,122,11.301, 36 51.749,122 11.299,01,179.70,9.10,157.45,164.16,8.18,341.64,16.31,163.73,8.72,340.86,16.80,56.61,13.67,1014.13,29.95,97.62,0.00,11.55,1.10,3.84,33.61
8/26/00,03:06:28,03,06,28,36,51.688,122,11.211, 36 51.689,122 11.208,01,160.45,7.25,85.40,266.97,14.92,348.43,22.06,269.00,15.28,349.88,22.39,56.61,13.67,1013.93,29.94,97.55,0.00,11.55,1.09,3.84,33.61
8/26/00,03:07:16,03,07,16,36,51.687,122,11.078, 36 51.689,122 11.073,01,132.45,6.30,85.90,273.43,16.55,346.93,21.35,274.13,16.33,347.27,21.10,56.61,13.67,1013.78,29.94,97.44,0.00,11.60,1.13,3.84,33.60
8/26/00,03:08:04,03,08,04,36,51.691,122,10.938, 36 51.691,122 10.933,01,113.25,6.60,84.65,273.72,16.32,340.98,20.00,274.43,16.34,341.56,19.97,56.61,13.67,1013.89,29.94,97.44,0.00,11.68,1.17,3.84,33.59
8/26/00,03:08:52,03,08,52,36,51.694,122,10.798, 36 51.695,122 10.792,01,102.15,7.15,84.90,268.55,17.10,334.35,20.48,269.19,17.04,334.70,20.37,56.49,13.61,1013.85,29.94,97.62,0.00,11.73,1.21,3.85,33.57
8/26/00,03:09:40,03,09,40,36,51.698,122,10.658, 36 51.699,122 10.653,01,96.50,7.60,82.60,270.27,16.12,330.55,19.36,270.58,15.65,330.21,18.89,56.37,13.54,1014.02,29.94,97.37,0.00,11.82,1.25,3.85,33.56
8/26/00,03:10:28,03,10,28,36,51.704,122,10.520, 36 51.704,122 10.514,01,92.75,7.85,83.25,271.71,14.72,328.92,17.55,272.36,14.91,329.55,17.67,56.37,13.54,1013.89,29.94,97.37,0.00,11.85,1.30,3.86,33.55
8/26/00,03:11:16,03,11,16,36,51.708,122,10.379, 36 51.711,122 10.374,01,90.75,8.10,84.10,275.87,14.84,331.63,16.98,276.11,14.52,331.22,16.68,56.36,13.53,1013.98,29.94,97.54,0.00,11.89,1.31,3.86,33.57
8/26/00,03:12:04,03,12,04,36,51.713,122,10.239, 36 51.714,122 10.234,01,89.90,8.20,84.15,269.99,13.76,324.92,16.71,271.06,14.09,326.20,16.87,56.36,13.53,1013.96,29.94,97.76,0.00,12.31,1.31,3.87,33.56
8/26/00,03:12:52,03,12,52,36,51.717,122,10.099, 36 51.718,122 10.092,01,89.25,8.30,84.00,269.46,15.35,326.36,18.17,270.35,15.41,326.92,18.13,56.37,13.54,1013.90,29.94,97.62,0.00,12.48,1.36,3.88,33.36
8/26/00,03:13:40,03,13,40,36,51.722,122,09.960, 36 51.724,122 09.955,01,88.75,8.30,83.85,268.98,15.46,325.99,18.29,269.53,15.94,327.09,18.65,56.37,13.54,1013.78,29.94,97.69,0.00,12.55,1.39,3.90,33.43
8/26/00,03:14:28,03,14,28,36,51.726,122,09.823, 36 51.728,122 09.819,01,88.55,8.30,83.40,268.70,14.53,323.91,17.53,269.34,15.14,325.39,17.99,56.61,13.67,1013.82,29.94,97.62,0.00,12.64,1.38,3.92,33.50
8/26/00,03:15:16,03,15,16,36,51.731,122,09.682, 36 51.733,122 09.679,01,88.20,8.40,83.40,271.71,14.31,325.34,16.99,272.84,14.32,326.21,16.86,56.61,13.67,1013.93,29.94,97.67,0.00,12.68,1.37,3.93,33.53
8/26/00,03:16:04,03,16,04,36,51.737,122,09.541, 36 51.739,122 09.538,01,87.95,8.40,84.15,295.17,12.99,341.08,12.64,294.69,12.26,338.56,12.14,56.84,13.80,1013.82,29.94,97.82,0.00,12.67,1.38,3.94,33.56
8/26/00,03:16:52,03,16,52,36,51.744,122,09.400, 36 51.744,122 09.397,01,87.85,8.40,83.60,308.32,12.37,349.68,10.35,308.14,11.80,347.32,9.96,56.84,13.80,1013.81,29.94,97.62,0.00,12.66,1.44,3.94,33.59
8/26/00,03:17:40,03,17,40,36,51.750,122,09.263, 36 51.751,122 09.256,01,87.55,8.45,84.60,326.76,12.41,9.36,7.50,324.77,12.07,5.10,7.55,56.82,13.79,1013.73,29.94,97.62,0.00,12.73,1.47,3.94,33.60
8/26/00,03:18:28,03,18,28,36,51.756,122,09.123, 36 51.757,122 09.116,01,87.70,8.40,84.70,343.94,13.84,43.69,6.50,342.64,13.73,40.82,6.54,56.49,13.61,1013.86,29.94,98.01,0.00,12.97,1.44,3.94,33.56
8/26/00,03:19:16,03,19,16,36,51.759,122,08.985, 36 51.762,122 08.977,01,87.70,8.40,84.45,344.94,13.68,44.38,6.28,344.11,13.59,42.44,6.27,56.04,13.36,1013.90,29.94,98.72,0.00,13.06,1.41,3.95,33.43
8/26/00,03:20:04,03,20,04,36,51.765,122,08.846, 36 51.767,122 08.839,01,87.60,8.40,84.60,347.67,13.45,49.49,5.78,346.19,13.47,46.51,5.94,55.92,13.29,1013.98,29.94,99.42,0.00,13.17,1.43,3.96,33.50
8/26/00,03:20:52,03,20,52,36,51.771,122,08.706, 36 51.774,122 08.702,01,87.40,8.30,85.05,343.93,13.18,42.68,5.92,342.24,13.11,39.07,6.03,55.80,13.22,1013.93,29.94,99.94,0.00,13.20,1.42,3.98,33.51
8/26/00,03:21:40,03,21,40,36,51.779,122,08.567, 36 51.781,122 08.563,01,87.20,8.30,84.95,344.94,13.29,45.17,5.90,343.21,13.43,42.26,6.20,55.69,13.16,1014.04,29.94,100.26,0.00,13.23,1.44,3.98,33.55
8/26/00,03:22:28,03,22,28,36,51.784,122,08.431, 36 51.788,122 08.425,01,87.05,8.30,85.20,345.51,13.76,48.71,6.25,344.66,13.66,46.60,6.23,55.67,13.15,1013.97,29.94,100.63,0.00,13.27,1.41,3.99,33.57
8/26/00,03:23:16,03,23,16,36,51.792,122,08.293, 36 51.794,122 08.290,01,87.10,8.30,85.25,343.36,13.68,44.15,6.37,341.58,13.74,40.96,6.62,55.45,13.03,1013.93,29.94,100.97,0.00,13.30,1.39,3.99,33.56
8/26/00,03:24:04,03,24,04,36,51.799,122,08.156, 36 51.800,122 08.152,01,87.00,8.30,85.35,341.21,13.84,40.96,6.71,340.08,13.65,38.21,6.67,55.45,13.03,1014.01,29.94,101.10,0.00,13.29,1.37,4.00,33.57
8/26/00,03:24:52,03,24,52,36,51.806,122,08.017, 36 51.807,122 08.013,01,87.00,8.30,86.35,336.90,13.64,34.32,6.90,335.64,13.47,31.39,6.90,55.45,13.03,1013.86,29.94,101.35,0.00,13.29,1.34,4.00,33.59
8/26/00,03:25:40,03,25,40,36,51.810,122,07.879, 36 51.811,122 07.875,01,87.70,8.30,86.40,339.63,13.53,38.27,6.57,337.91,13.42,34.77,6.67,55.45,13.03,1013.93,29.94,101.59,0.00,13.11,1.34,4.00,33.60
8/26/00,03:26:28,03,26,28,36,51.813,122,07.739, 36 51.814,122 07.737,01,88.00,8.30,86.35,339.49,13.53,37.70,6.61,337.51,13.36,33.48,6.70,55.45,13.03,1013.93,29.94,101.67,0.00,13.07,1.36,3.99,33.69
8/26/00,03:27:16,03,27,16,36,51.817,122,07.601, 36 51.817,122 07.598,01,88.30,8.30,86.05,338.62,14.11,37.59,7.31,337.31,13.71,33.85,7.11,55.45,13.03,1013.90,29.94,101.54,0.00,13.10,1.36,3.98,33.63
8/26/00,03:28:04,03,28,04,36,51.822,122,07.461, 36 51.822,122 07.458,01,88.20,8.40,86.20,339.62,13.84,38.06,6.86,338.23,13.62,34.71,6.83,55.20,12.89,1013.93,29.94,101.85,0.00,13.07,1.35,3.98,33.59
8/26/00,03:28:52,03,28,52,36,51.824,122,07.327, 36 51.825,122 07.321,01,88.65,8.30,87.70,338.34,13.76,38.35,6.88,337.16,13.47,35.16,6.77,55.22,12.90,1013.97,29.94,102.12,0.00,13.07,1.39,3.98,33.61
8/26/00,03:29:40,03,29,40,36,51.827,122,07.188, 36 51.827,122 07.185,01,88.90,8.30,88.65,336.04,13.72,35.67,7.03,334.60,13.55,32.60,7.05,55.22,12.90,1014.01,29.94,102.12,0.00,13.08,1.40,3.98,33.60
8/26/00,03:30:28,03,30,28,36,51.830,122,07.053, 36 51.829,122 07.048,01,89.10,8.20,87.70,336.90,11.71,25.93,5.44,335.81,11.61,23.45,5.51,55.22,12.90,1014.13,29.95,102.06,0.00,13.15,1.40,3.98,33.59
8/26/00,03:31:16,03,31,16,36,51.830,122,06.915, 36 51.831,122 06.912,01,89.00,8.20,88.00,342.93,10.20,24.33,3.50,342.01,10.05,20.72,3.52,54.99,12.77,1014.24,29.95,102.17,0.00,13.26,1.34,3.98,33.54
8/26/00,03:32:04,03,32,04,36,51.833,122,06.779, 36 51.833,122 06.775,01,89.10,8.20,88.15,333.46,10.35,10.56,4.88,331.72,10.20,7.06,5.04,55.22,12.90,1014.24,29.95,102.44,0.00,13.33,1.33,3.99,33.52
8/26/00,03:32:52,03,32,52,36,51.835,122,06.644, 36 51.835,122 06.638,01,89.20,8.20,87.30,335.90,10.35,12.83,4.67,334.57,10.09,8.51,4.69,55.22,12.90,1014.13,29.95,102.51,0.00,13.29,1.34,3.99,33.55
8/26/00,03:33:40,03,33,40,36,51.838,122,06.506, 36 51.838,122 06.500,01,89.15,8.30,87.95,336.47,10.35,13.41,4.46,334.57,10.13,8.59,4.60,55.22,12.90,1014.12,29.95,102.63,0.00,13.28,1.36,4.00,33.60
8/26/00,03:34:28,03,34,28,36,51.839,122,06.365, 36 51.840,122 06.362,01,89.20,8.30,87.55,347.67,11.01,41.06,3.57,346.53,10.94,37.61,3.64,55.22,12.90,1014.27,29.95,102.57,0.00,13.30,1.36,4.00,33.61
8/26/00,03:35:16,03,35,16,36,51.841,122,06.228, 36 51.843,122 06.224,01,89.15,8.30,87.50,347.10,11.13,40.67,3.70,346.13,11.14,38.41,3.82,55.22,12.90,1014.28,29.95,102.63,0.00,13.34,1.37,4.00,33.59
8/26/00,03:36:04,03,36,04,36,51.845,122,06.089, 36 51.846,122 06.084,01,89.05,8.30,87.10,338.76,11.28,23.94,4.86,336.88,11.06,18.94,4.96,55.22,12.90,1014.21,29.95,102.76,0.00,13.39,1.35,4.00,33.58
8/26/00,03:36:52,03,36,52,36,51.848,122,05.951, 36 51.849,122 05.946,01,89.10,8.30,86.30,341.78,10.86,24.18,4.31,339.94,10.71,19.59,4.46,55.22,12.90,1014.24,29.95,102.70,0.00,13.42,1.33,4.00,33.56
8/26/00,03:37:40,03,37,40,36,51.852,122,05.810, 36 51.854,122 05.806,01,88.95,8.40,87.65,344.57,10.82,31.06,3.66,342.79,10.63,25.37,3.76,55.22,12.90,1014.28,29.95,102.68,0.00,13.42,1.32,4.01,33.58
8/26/00,03:38:28,03,38,28,36,51.853,122,05.670, 36 51.855,122 05.666,01,89.10,8.40,87.75,342.93,9.62,12.43,3.13,341.37,9.35,5.98,3.22,55.10,12.84,1014.32,29.95,102.80,0.00,13.43,1.33,4.01,33.59
8/26/00,03:39:16,03,39,16,36,51.854,122,05.531, 36 51.857,122 05.528,01,89.25,8.40,87.45,346.52,11.01,36.56,3.65,345.10,10.86,31.72,3.69,55.21,12.89,1014.20,29.95,102.93,0.00,13.43,1.33,4.01,33.59
8/26/00,03:40:04,03,40,04,36,51.857,122,05.390, 36 51.859,122 05.387,01,89.40,8.40,87.95,340.06,11.16,25.16,4.53,338.70,11.01,21.46,4.60,55.21,12.89,1014.12,29.95,102.96,0.00,13.42,1.35,4.01,33.60
8/26/00,03:40:52,03,40,52,36,51.860,122,05.254, 36 51.861,122 05.248,01,89.20,8.40,87.65,343.51,11.47,34.44,4.35,341.72,11.33,29.63,4.46,55.44,13.02,1014.21,29.95,103.08,0.00,13.42,1.36,4.01,33.60
8/26/00,03:41:40,03,41,40,36,51.863,122,05.112, 36 51.864,122 05.108,01,89.15,8.40,87.10,345.66,10.51,28.67,3.41,343.45,10.33,21.98,3.57,55.44,13.02,1014.28,29.95,103.01,0.00,13.41,1.35,4.01,33.60
8/26/00,03:42:28,03,42,28,36,51.867,122,04.975, 36 51.868,122 04.967,01,89.05,8.40,87.10,342.07,10.28,18.96,3.72,341.43,9.97,14.01,3.62,55.45,13.03,1014.31,29.95,103.02,0.00,13.39,1.36,4.01,33.61
8/26/00,03:43:16,03,43,16,36,51.870,122,04.832, 36 51.871,122 04.825,01,88.90,8.50,87.70,343.22,10.47,23.13,3.54,342.38,10.25,18.77,3.52,55.57,13.09,1014.24,29.95,103.07,0.00,13.39,1.37,4.01,33.61
8/26/00,03:44:04,03,44,04,36,51.872,122,04.686, 36 51.875,122 04.682,01,88.95,8.50,87.10,346.38,11.05,35.06,3.65,344.46,10.86,28.82,3.74,55.69,13.16,1014.20,29.95,103.15,0.00,13.38,1.38,4.01,33.60
8/26/00,03:44:52,03,44,52,36,51.875,122,04.542, 36 51.878,122 04.539,01,88.80,8.60,87.30,347.24,10.78,33.58,3.23,345.03,10.86,29.26,3.57,55.69,13.16,1014.28,29.95,103.15,0.00,13.38,1.39,4.01,33.60
8/26/00,03:45:40,03,45,40,36,51.879,122,04.399, 36 51.881,122 04.396,01,88.95,8.60,87.25,347.10,10.78,32.93,3.25,345.32,10.82,29.16,3.51,55.92,13.29,1014.37,29.95,103.08,0.00,13.36,1.40,4.01,33.60
8/26/00,03:46:28,03,46,28,36,51.882,122,04.256, 36 51.883,122 04.253,01,89.00,8.60,88.00,346.80,11.43,40.68,3.73,345.26,11.32,35.93,3.83,55.92,13.29,1013.97,29.94,103.08,0.00,13.35,1.43,4.01,33.61
8/26/00,03:47:16,03,47,16,36,51.883,122,04.115, 36 51.885,122 04.113,01,89.10,8.50,87.70,352.26,11.36,55.59,3.25,1.90,11.84,90.80,3.34,56.16,13.42,1013.80,29.94,103.08,0.00,13.35,1.44,4.00,33.61
8/26/00,03:48:04,03,48,04,36,51.886,122,03.976, 36 51.888,122 03.973,01,89.10,8.50,87.45,347.38,11.94,45.35,4.25,346.04,11.91,41.93,4.36,56.16,13.42,1014.05,29.94,103.08,0.00,13.35,1.47,4.00,33.60
8/26/00,03:48:52,03,48,52,36,51.888,122,03.835, 36 51.890,122 03.833,01,89.20,8.50,87.50,348.82,11.67,47.03,3.88,347.63,11.64,43.72,3.97,56.14,13.41,1014.32,29.95,103.02,0.00,13.37,1.45,4.00,33.60
8/26/00,03:49:40,03,49,40,36,51.890,122,03.695, 36 51.893,122 03.692,01,89.10,8.50,87.15,346.95,11.51,40.36,3.97,345.90,11.33,36.33,3.94,56.37,13.54,1014.28,29.95,102.96,0.00,13.40,1.41,4.00,33.59
8/26/00,03:50:28,03,50,28,36,51.893,122,03.558, 36 51.895,122 03.548,01,89.20,8.45,88.10,352.55,13.03,65.63,4.83,1.24,13.43,89.60,4.97,56.36,13.53,1013.77,29.94,102.90,0.00,13.41,1.42,4.01,33.58
8/26/00,03:51:16,03,51,16,36,51.896,122,03.416, 36 51.898,122 03.409,01,89.30,8.40,87.50,346.81,12.25,46.83,4.65,344.98,12.18,42.26,4.79,56.37,13.54,1014.24,29.95,102.83,0.00,13.40,1.43,4.01,33.58
8/26/00,03:52:00,03,52,00,36,51.898,122,03.278, 36 51.900,122 03.274,01,89.30,8.40,87.30,344.65,12.83,44.44,5.42,343.83,12.88,43.01,5.56,56.61,13.67,1014.17,29.95,102.83,0.00,13.41,1.42,4.01,33.60
8/26/00,03:52:52,03,52,52,36,51.901,122,03.138, 36 51.902,122 03.134,01,89.25,8.40,87.55,349.54,14.11,60.41,6.14,358.35,14.67,81.51,6.30,56.60,13.66,1013.93,29.94,102.76,0.00,13.42,1.42,4.01,33.59
8/26/00,03:53:40,03,53,40,36,51.899,122,03.000, 36 51.900,122 02.995,01,90.55,8.40,92.55,348.82,13.68,67.38,5.55,358.29,14.24,91.17,5.83,56.61,13.67,1013.73,29.94,102.70,0.00,13.42,1.43,4.01,33.59
8/26/00,03:54:28,03,54,28,36,51.891,122,02.862, 36 51.892,122 02.855,01,91.95,8.40,92.75,345.51,14.14,60.03,6.26,349.36,14.16,68.86,5.86,56.61,13.67,1013.88,29.94,102.57,0.00,13.43,1.43,4.01,33.59
8/26/00,03:55:16,03,55,16,36,51.884,122,02.722, 36 51.885,122 02.714,01,92.85,8.40,93.05,342.79,15.11,56.57,7.47,340.36,14.82,51.27,7.43,56.60,13.66,1013.98,29.94,102.51,0.00,13.46,1.43,4.01,33.58
8/26/00,03:56:04,03,56,04,36,51.876,122,02.583, 36 51.876,122 02.575,01,93.55,8.40,93.25,343.36,15.27,57.91,7.64,341.05,14.86,52.53,7.46,56.61,13.67,1014.15,29.95,102.49,0.00,13.49,1.42,4.01,33.58
8/26/00,03:56:52,03,56,52,36,51.869,122,02.441, 36 51.869,122 02.436,01,93.65,8.40,92.65,343.37,15.39,57.06,7.79,341.29,15.26,52.89,7.87,56.72,13.74,1014.01,29.94,102.30,0.00,13.50,1.40,4.01,33.57
8/26/00,03:57:40,03,57,40,36,51.863,122,02.301, 36 51.863,122 02.297,01,93.70,8.40,92.55,344.51,16.20,60.56,8.49,342.24,16.14,56.41,8.64,56.84,13.80,1014.05,29.94,102.24,0.00,13.51,1.39,4.01,33.58
8/26/00,03:58:28,03,58,28,36,51.856,122,02.163, 36 51.855,122 02.158,01,93.70,8.40,92.70,344.08,16.08,59.93,8.41,342.39,15.99,56.67,8.46,56.84,13.80,1014.05,29.94,102.06,0.00,13.50,1.38,4.02,33.59
8/26/00,03:59:16,03,59,16,36,51.849,122,02.025, 36 51.849,122 02.016,01,93.70,8.40,90.20,345.95,16.24,59.00,8.61,343.74,16.19,55.01,8.76,56.84,13.80,1014.01,29.94,101.99,0.00,13.50,1.37,4.02,33.59
8/26/00,04:00:04,04,00,04,36,51.881,122,01.900, 36 51.886,122 01.898,01,81.60,7.70,17.00,30.76,15.38,22.23,9.96,37.53,16.03,32.84,9.66,56.82,13.79,1013.81,29.94,101.93,0.00,13.49,1.38,4.02,33.59
8/26/00,04:00:52,04,00,52,36,51.988,122,01.892, 36 51.989,122 01.893,01,50.95,6.00,359.75,28.76,13.68,12.93,8.43,27.72,13.89,11.71,8.70,56.84,13.80,1014.02,29.94,101.93,0.00,13.50,1.35,4.02,33.60
8/26/00,04:01:40,04,01,40,36,52.101,122,01.902, 36 52.102,122 01.900,01,26.30,6.25,1.85,30.05,15.27,35.83,9.06,43.60,16.61,56.44,10.87,56.84,13.80,1013.87,29.94,101.87,0.00,13.54,1.26,4.02,33.59
8/26/00,04:02:28,04,02,28,36,52.216,122,01.905, 36 52.218,122 01.905,01,14.60,6.90,1.70,29.32,14.11,45.62,7.73,37.36,15.01,58.09,8.93,56.84,13.80,1013.92,29.94,101.80,0.00,13.57,1.19,4.02,33.57
8/26/00,04:03:16,04,03,16,36,52.331,122,01.908, 36 52.334,122 01.909,01,7.65,7.55,1.60,28.18,14.15,51.52,7.68,27.57,14.47,49.78,7.92,56.82,13.79,1013.89,29.94,101.65,0.00,13.62,1.15,4.02,33.56
8/26/00,04:04:00,04,04,00,36,52.443,122,01.914, 36 52.449,122 01.914,01,3.95,7.95,1.95,29.03,13.99,58.59,7.80,27.60,14.59,54.40,8.17,56.80,13.78,1014.04,29.94,101.54,0.00,13.64,1.11,4.02,33.56
8/26/00,04:04:52,04,04,52,36,52.563,122,01.916, 36 52.565,122 01.917,01,1.90,8.20,1.75,27.03,13.84,58.45,7.50,25.57,14.25,54.62,7.70,56.82,13.79,1014.09,29.95,101.53,0.00,13.67,1.10,4.03,33.57
8/26/00,04:05:40,04,05,40,36,52.679,122,01.921, 36 52.681,122 01.921,01,0.65,8.40,2.55,28.90,12.64,70.13,6.92,27.30,13.00,65.97,7.00,56.84,13.80,1014.05,29.94,101.41,0.00,13.68,1.09,4.03,33.57
8/26/00,04:06:28,04,06,28,36,52.795,122,01.921, 36 52.799,122 01.923,01,0.50,8.60,3.05,28.18,12.79,70.48,6.96,26.15,13.16,65.66,6.97,56.84,13.80,1014.09,29.95,101.33,0.00,13.69,1.10,4.03,33.57
8/26/00,04:07:16,04,07,16,36,52.913,122,01.926, 36 52.918,122 01.925,01,0.10,8.70,2.20,24.87,12.86,64.69,6.41,24.11,13.23,61.41,6.62,56.84,13.80,1014.13,29.95,101.23,0.00,13.69,1.14,4.03,33.58
8/26/00,04:08:04,04,08,04,36,53.031,122,01.926, 36 53.036,122 01.927,01,359.85,8.80,0.60,24.73,12.63,64.29,6.03,23.97,12.80,62.00,6.05,56.92,13.84,1014.08,29.95,101.29,0.00,13.69,1.19,4.03,33.59
8/26/00,04:08:52,04,08,52,36,53.148,122,01.932, 36 53.152,122 01.932,01,359.40,8.80,1.90,24.87,12.56,67.20,6.23,24.28,12.76,65.15,6.31,56.84,13.80,1014.19,29.95,101.08,0.00,13.69,1.22,4.03,33.59
8/26/00,04:09:40,04,09,40,36,53.266,122,01.934, 36 53.271,122 01.936,01,359.65,8.80,2.10,24.16,11.51,73.52,5.37,22.25,11.91,67.72,5.36,56.82,13.79,1014.24,29.95,101.10,0.00,13.69,1.26,4.03,33.59
8/26/00,04:10:28,04,10,28,36,53.384,122,01.936, 36 53.389,122 01.938,01,359.60,8.85,2.15,27.32,12.48,71.92,6.51,27.00,12.88,69.22,6.76,56.82,13.79,1014.08,29.95,100.87,0.00,13.68,1.28,4.04,33.59
8/26/00,04:11:16,04,11,16,36,53.503,122,01.939, 36 53.508,122 01.940,01,359.65,8.90,1.95,31.19,12.37,78.02,6.97,31.92,12.54,77.97,7.21,56.84,13.80,1014.09,29.95,100.95,0.00,13.69,1.31,4.03,33.60
8/26/00,04:12:04,04,12,04,36,53.621,122,01.940, 36 53.625,122 01.942,01,359.50,8.90,1.15,28.32,11.66,77.80,5.95,27.30,11.99,74.15,6.02,56.84,13.80,1014.24,29.95,100.83,0.00,13.67,1.32,4.03,33.59
8/26/00,04:12:52,04,12,52,36,53.739,122,01.942, 36 53.744,122 01.944,01,359.80,8.90,1.65,29.47,11.71,79.63,6.19,29.61,11.95,78.17,6.37,56.96,13.87,1014.26,29.95,100.82,0.00,13.67,1.33,4.03,33.60
8/26/00,04:13:40,04,13,40,36,53.859,122,01.943, 36 53.862,122 01.946,01,359.80,8.90,2.10,26.45,10.82,83.38,5.24,25.00,10.94,80.47,5.08,56.82,13.79,1014.28,29.95,100.69,0.00,13.68,1.38,4.03,33.60
8/26/00,04:14:28,04,14,28,36,53.978,122,01.946, 36 53.983,122 01.948,01,359.65,8.90,1.70,20.13,9.66,89.65,3.68,18.66,9.73,87.18,3.48,56.84,13.80,1014.36,29.95,100.69,0.00,13.64,1.44,4.03,33.60
8/26/00,04:15:16,04,15,16,36,54.097,122,01.947, 36 54.102,122 01.949,01,359.85,8.95,2.30,17.41,10.39,76.93,3.63,16.47,10.59,72.68,3.60,56.82,13.79,1014.46,29.96,100.58,0.00,13.60,1.52,4.03,33.61
8/26/00,04:16:04,04,16,04,36,54.218,122,01.949, 36 54.221,122 01.951,01,359.95,8.95,2.50,21.72,9.81,90.07,4.03,21.67,10.05,87.06,4.13,56.84,13.80,1014.32,29.95,100.49,0.00,13.59,1.61,4.03,33.62
8/26/00,04:16:52,04,16,52,36,54.336,122,01.949, 36 54.341,122 01.952,01,0.00,8.95,2.65,17.84,8.76,104.36,3.16,15.48,8.89,101.44,2.82,56.82,13.79,1014.46,29.96,100.58,0.00,13.58,1.67,4.03,33.61
8/26/00,04:17:40,04,17,40,36,54.455,122,01.948, 36 54.460,122 01.952,01,0.20,8.90,2.25,24.73,9.11,100.95,4.18,23.69,9.43,96.12,4.11,56.84,13.80,1014.47,29.96,100.45,0.00,13.58,1.70,4.03,33.60
8/26/00,04:18:28,04,18,28,36,54.572,122,01.950, 36 54.579,122 01.952,01,0.20,9.00,3.25,26.31,8.45,111.68,4.45,24.27,8.53,110.22,4.16,56.84,13.80,1014.47,29.96,100.50,0.00,13.59,1.72,4.03,33.60
8/26/00,04:19:16,04,19,16,36,54.695,122,01.950, 36 54.699,122 01.953,01,0.20,9.00,1.90,26.74,8.84,106.47,4.39,25.14,9.04,103.17,4.19,56.84,13.80,1014.36,29.95,100.44,0.00,13.61,1.77,4.03,33.59
8/26/00,04:20:04,04,20,04,36,54.815,122,01.952, 36 54.820,122 01.955,01,0.00,9.00,2.90,13.10,8.34,113.41,2.50,10.43,8.53,109.78,2.09,56.82,13.79,1014.59,29.96,100.42,0.00,13.64,1.79,4.03,33.58
8/26/00,04:20:52,04,20,52,36,54.935,122,01.953, 36 54.940,122 01.957,01,359.95,9.00,2.20,20.42,8.57,108.41,3.47,18.22,8.92,101.67,3.18,56.82,13.79,1014.55,29.96,100.44,0.00,13.70,1.87,4.03,33.58
8/26/00,04:21:40,04,21,40,36,55.057,122,01.954, 36 55.062,122 01.958,01,359.95,9.10,2.30,23.15,9.11,102.56,4.02,21.53,9.27,99.38,3.80,56.94,13.86,1014.47,29.96,100.31,0.00,13.74,1.86,4.03,33.55
8/26/00,04:22:28,04,22,28,36,55.178,122,01.956, 36 55.184,122 01.960,01,359.75,9.10,2.40,24.44,9.07,104.64,4.24,25.28,9.35,102.06,4.42,57.04,13.91,1014.50,29.96,100.37,0.00,13.82,1.83,4.04,33.55
8/26/00,04:23:16,04,23,16,36,55.301,122,01.959, 36 55.306,122 01.963,01,359.65,9.10,1.50,21.72,8.57,109.65,3.65,20.25,8.61,108.81,3.43,57.06,13.92,1014.43,29.96,100.18,0.00,13.88,1.81,4.04,33.54
8/26/00,04:24:04,04,24,04,36,55.421,122,01.963, 36 55.428,122 01.966,01,359.40,9.10,2.00,15.54,8.88,102.92,2.84,13.89,9.00,99.90,2.59,57.07,13.93,1014.47,29.96,100.33,0.00,13.95,1.66,4.05,33.53
8/26/00,04:24:52,04,24,52,36,55.543,122,01.969, 36 55.548,122 01.971,01,359.25,9.10,1.30,17.84,8.45,111.45,3.10,15.64,8.69,107.03,2.77,57.07,13.93,1014.55,29.96,100.13,0.00,14.05,1.59,4.05,33.53
8/26/00,04:25:40,04,25,40,36,55.660,122,01.973, 36 55.668,122 01.977,01,359.00,9.10,1.05,5.06,8.45,123.75,1.27,3.89,8.61,121.69,1.05,57.07,13.93,1014.59,29.96,100.26,0.00,14.15,1.52,4.06,33.51
8/26/00,04:26:28,04,26,28,36,55.782,122,01.980, 36 55.788,122 01.985,01,358.40,9.00,0.95,3.48,8.64,112.61,0.99,2.10,8.84,103.06,0.74,57.07,13.93,1014.54,29.96,100.31,0.00,14.16,1.41,4.07,33.49
8/26/00,04:27:16,04,27,16,36,55.901,122,01.987, 36 55.909,122 01.991,01,358.20,9.00,2.10,354.56,9.19,302.41,0.32,351.86,9.22,282.19,0.72,57.06,13.92,1014.62,29.96,100.18,0.00,14.13,1.33,4.07,33.56
8/26/00,04:28:04,04,28,04,36,56.021,122,01.993, 36 56.027,122 01.998,01,358.25,9.00,4.75,352.40,9.27,323.84,0.31,350.51,9.19,287.31,0.50,57.07,13.93,1014.54,29.96,100.26,0.00,14.19,1.25,4.08,33.60
8/26/00,04:28:52,04,28,52,36,56.140,122,01.988, 36 56.145,122 01.990,01,0.40,8.90,7.45,349.54,8.53,229.63,0.64,347.91,8.53,239.47,0.85,57.07,13.93,1014.51,29.96,100.18,0.00,14.37,1.14,4.08,33.55
8/26/00,04:29:40,04,29,40,36,56.225,122,01.988, 36 56.228,122 01.992,01,359.45,7.60,356.25,345.59,3.30,190.67,4.84,343.79,3.20,189.45,4.97,57.07,13.93,1014.59,29.96,100.26,0.00,14.56,1.06,4.08,33.46
8/26/00,04:30:28,04,30,28,36,56.265,122,02.013, 36 56.265,122 02.013,01,353.70,5.70,282.60,3.62,2.64,201.16,5.29,2.94,2.35,197.95,5.30,57.17,13.99,1014.67,29.96,100.00,0.00,14.61,1.01,4.10,33.43
8/26/00,04:31:16,04,31,16,36,56.274,122,02.041, 36 56.273,122 02.041,01,344.80,3.80,266.55,7.28,1.79,191.94,3.65,354.75,1.65,188.95,3.98,57.31,14.06,1014.62,29.96,100.13,0.00,14.65,0.97,4.11,33.50
8/26/00,04:32:04,04,32,04,36,56.279,122,02.065, 36 56.276,122 02.064,01,334.20,2.65,277.95,348.68,1.94,197.27,2.62,345.61,1.81,193.64,2.67,57.31,14.06,1014.59,29.96,100.11,0.00,14.65,0.97,4.12,33.54
8/26/00,04:32:52,04,32,52,36,56.281,122,02.084, 36 56.280,122 02.084,01,324.05,2.00,295.35,342.50,1.71,200.48,1.46,347.77,1.53,193.45,1.32,57.31,14.06,1014.63,29.96,100.00,0.00,14.68,0.98,4.12,33.57
8/26/00,04:33:40,04,33,40,36,56.286,122,02.103, 36 56.286,122 02.103,01,316.15,1.65,297.80,324.12,1.51,194.32,1.44,323.13,1.42,190.16,1.44,57.31,14.06,1014.58,29.96,100.00,0.00,14.68,0.98,4.12,33.57
8/26/00,04:34:28,04,34,28,36,56.295,122,02.122, 36 56.293,122 02.121,01,309.90,1.50,291.40,342.07,1.71,209.94,1.04,344.64,1.61,205.34,0.91,57.31,14.06,1014.67,29.96,100.00,0.00,14.69,0.97,4.13,33.58
8/26/00,04:35:12,04,35,12,36,56.302,122,02.142, 36 56.300,122 02.141,01,304.35,1.40,286.85,344.16,1.87,217.22,1.05,344.50,1.65,202.23,0.91,57.29,14.05,1014.59,29.96,100.00,0.00,14.69,0.97,4.13,33.57
8/26/00,04:36:04,04,36,04,36,56.308,122,02.163, 36 56.307,122 02.163,01,299.45,1.40,287.10,345.37,2.06,233.56,1.04,347.96,2.11,238.58,0.99,57.27,14.04,1014.59,29.96,99.99,0.00,14.66,1.00,4.13,33.59
8/26/00,04:36:52,04,36,52,36,56.315,122,02.189, 36 56.314,122 02.190,01,296.95,1.50,336.95,292.96,2.25,231.19,1.14,292.87,2.00,221.74,0.94,57.31,14.06,1014.59,29.96,99.87,0.00,14.67,0.96,4.13,33.60
8/26/00,04:37:40,04,37,40,36,56.329,122,02.204, 36 56.329,122 02.205,01,308.10,1.40,44.80,285.35,0.66,110.60,0.82,296.48,0.48,113.12,1.03,57.31,14.06,1014.62,29.96,99.93,0.00,14.48,1.01,4.12,33.58
8/26/00,04:38:28,04,38,28,36,56.338,122,02.203, 36 56.339,122 02.203,01,322.60,0.95,109.00,262.95,0.05,140.21,0.92,193.91,0.10,144.85,0.86,57.31,14.06,1014.59,29.96,99.87,0.00,14.50,1.17,4.12,33.71
8/26/00,04:39:16,04,39,16,36,56.334,122,02.197, 36 56.335,122 02.196,01,329.25,0.40,106.05,61.06,0.05,151.21,0.45,56.82,0.36,158.59,0.74,57.31,14.06,1014.63,29.96,99.75,0.00,14.50,1.08,4.11,33.60
8/26/00,04:40:04,04,40,04,36,56.330,122,02.187, 36 56.331,122 02.186,01,58.10,0.20,100.70,5.70,0.36,140.32,0.27,339.61,0.21,168.82,0.11,57.27,14.04,1014.63,29.96,99.74,0.00,14.66,1.06,4.11,33.58
8/26/00,04:40:52,04,40,52,36,56.326,122,02.171, 36 56.326,122 02.171,01,98.80,0.40,103.40,27.03,1.06,146.59,0.74,23.55,0.87,146.76,0.56,57.29,14.05,1014.63,29.96,99.75,0.00,14.65,1.01,4.12,33.52
8/26/00,04:41:40,04,41,40,36,56.321,122,02.159, 36 56.322,122 02.157,01,106.20,0.60,114.60,31.34,1.09,177.33,0.73,30.34,0.87,187.06,0.54,57.27,14.04,1014.72,29.96,99.56,0.00,14.70,0.97,4.12,33.55
8/26/00,04:42:28,04,42,28,36,56.315,122,02.148, 36 56.316,122 02.146,01,112.45,0.70,113.15,52.87,1.21,201.49,0.97,49.80,1.14,201.25,0.84,57.31,14.06,1014.72,29.96,99.69,0.00,14.69,1.01,4.13,33.56
8/26/00,04:43:16,04,43,16,36,56.311,122,02.141, 36 56.313,122 02.139,01,116.05,0.60,116.00,67.38,1.52,206.45,1.39,67.63,1.85,202.83,1.69,57.27,14.04,1014.69,29.96,99.72,0.00,14.68,0.98,4.13,33.59
8/26/00,04:44:04,04,44,04,36,56.309,122,02.139, 36 56.311,122 02.138,01,122.75,0.40,129.40,70.39,1.40,216.37,1.37,76.29,1.30,223.54,1.31,57.19,14.00,1014.65,29.96,99.69,0.00,14.67,1.00,4.13,33.60
8/26/00,04:44:52,04,44,52,36,56.301,122,02.134, 36 56.302,122 02.133,01,139.35,0.55,137.05,28.32,1.67,176.94,1.20,29.31,1.50,180.96,1.02,57.31,14.06,1014.65,29.96,99.56,0.00,14.61,0.99,4.13,33.60
8/26/00,04:45:36,04,45,36,36,56.284,122,02.125, 36 56.286,122 02.124,01,149.10,0.90,138.60,24.59,1.68,185.74,0.77,10.74,1.34,177.10,0.30,57.06,13.92,1014.59,29.96,99.54,0.00,14.55,1.00,4.12,33.61
8/26/00,04:46:28,04,46,28,36,56.270,122,02.120, 36 56.273,122 02.119,01,154.75,0.90,151.95,352.06,0.47,345.34,0.75,349.50,0.13,339.95,0.87,57.06,13.92,1014.68,29.96,99.42,0.00,14.44,1.05,4.12,33.63
8/26/00,04:47:16,04,47,16,36,56.264,122,02.124, 36 56.266,122 02.121,01,167.55,0.70,183.30,66.94,1.41,279.61,1.49,59.56,1.15,277.78,1.18,57.19,14.00,1014.65,29.96,99.49,0.00,14.44,1.09,4.12,33.69
8/26/00,04:48:04,04,48,04,36,56.270,122,02.128, 36 56.271,122 02.125,01,174.95,0.20,196.95,118.64,0.05,347.52,0.24,125.32,0.20,341.49,0.39,57.07,13.93,1014.63,29.96,99.60,0.00,14.07,1.22,4.11,33.68
8/26/00,04:48:52,04,48,52,36,56.285,122,02.130, 36 56.287,122 02.127,01,350.80,0.40,183.05,99.69,0.24,206.59,0.38,116.93,0.33,222.22,0.35,57.04,13.91,1014.69,29.96,99.59,0.00,13.98,1.37,4.09,33.82
8/26/00,04:49:40,04,49,40,36,56.305,122,02.138, 36 56.308,122 02.138,01,340.60,0.90,161.65,147.07,0.62,202.48,0.50,156.41,0.64,198.22,0.39,57.06,13.92,1014.67,29.96,99.47,0.00,14.24,1.26,4.08,33.71
8/26/00,04:50:28,04,50,28,36,56.322,122,02.154, 36 56.325,122 02.155,01,331.50,1.10,146.20,88.78,0.05,153.86,1.11,42.02,0.13,153.84,1.16,57.29,14.05,1014.74,29.97,99.69,0.00,14.51,1.07,4.07,33.45
8/26/00,04:51:16,04,51,16,36,56.331,122,02.166, 36 56.333,122 02.166,01,325.10,0.95,152.40,16.55,0.32,150.79,1.25,12.76,0.10,146.95,1.04,57.27,14.04,1014.69,29.96,99.46,0.00,14.62,1.00,4.09,33.38
8/26/00,04:52:04,04,52,04,36,56.328,122,02.170, 36 56.329,122 02.169,01,309.10,0.55,154.75,3.68,0.90,147.78,1.40,348.93,0.92,138.37,1.45,57.29,14.05,1014.67,29.96,99.49,0.00,14.60,0.98,4.11,33.46
8/26/00,04:52:52,04,52,52,36,56.316,122,02.171, 36 56.317,122 02.170,01,242.20,0.30,148.30,21.86,1.79,161.93,1.66,20.11,1.76,160.13,1.44,57.31,14.06,1014.69,29.96,99.54,0.00,14.58,1.00,4.12,33.55
8/26/00,04:53:40,04,53,40,36,56.298,122,02.166, 36 56.299,122 02.165,01,182.15,0.60,143.20,3.68,1.99,127.18,1.27,358.35,1.92,119.75,1.16,57.19,14.00,1014.69,29.96,99.35,0.00,14.58,0.98,4.12,33.58
8/26/00,04:54:28,04,54,28,36,56.277,122,02.157, 36 56.277,122 02.154,01,165.70,1.05,144.05,12.24,1.32,124.41,0.33,8.13,1.22,102.12,0.32,57.06,13.92,1014.77,29.97,99.47,0.00,14.53,0.98,4.12,33.59
8/26/00,04:55:12,04,55,12,36,56.252,122,02.142, 36 56.253,122 02.139,01,160.40,1.40,145.85,355.65,2.29,123.88,0.91,359.77,2.00,134.38,0.52,57.07,13.93,1014.73,29.97,99.42,0.00,14.37,1.01,4.12,33.62
8/26/00,04:56:04,04,56,04,36,56.226,122,02.127, 36 56.225,122 02.127,01,161.30,1.70,152.60,0.96,2.87,142.39,1.20,359.79,3.13,142.52,1.45,57.04,13.91,1014.70,29.96,99.41,0.00,14.38,1.02,4.11,33.69
8/26/00,04:56:52,04,56,52,36,56.197,122,02.121, 36 56.196,122 02.117,01,163.25,1.90,157.05,16.11,2.72,196.80,0.84,16.59,2.98,196.91,1.07,57.06,13.92,1014.74,29.97,99.35,0.00,14.30,1.03,4.10,33.64
8/26/00,04:57:40,04,57,40,36,56.166,122,02.113, 36 56.167,122 02.112,01,166.15,2.00,159.95,15.26,2.53,205.99,0.61,14.63,2.35,214.30,0.47,57.07,13.93,1014.70,29.96,99.49,0.00,14.21,1.07,4.10,33.65
8/26/00,04:58:28,04,58,28,36,56.134,122,02.109, 36 56.135,122 02.107,01,170.70,2.20,164.50,330.72,2.99,88.11,1.73,325.87,2.89,80.64,1.83,57.07,13.93,1014.67,29.96,99.49,0.00,14.10,1.12,4.09,33.68
8/26/00,04:59:16,04,59,16,36,56.100,122,02.106, 36 56.102,122 02.105,01,174.05,2.30,164.60,15.97,2.34,265.09,0.29,13.32,2.12,311.63,0.29,57.04,13.91,1014.67,29.96,99.47,0.00,14.07,1.14,4.08,33.69
8/26/00,05:00:04,05,00,04,36,56.067,122,02.103, 36 56.068,122 02.102,01,176.05,2.40,164.10,352.92,3.14,95.73,0.58,353.10,3.01,84.40,0.42,57.06,13.92,1014.73,29.97,99.40,0.00,14.05,1.16,4.08,33.65
8/26/00,05:00:52,05,00,52,36,56.034,122,02.100, 36 56.035,122 02.099,01,176.45,2.40,163.30,8.43,2.64,24.37,0.18,5.68,2.58,35.06,0.40,57.07,13.93,1014.70,29.96,99.52,0.00,14.06,1.20,4.07,33.63
8/26/00,05:01:40,05,01,40,36,56.002,122,02.096, 36 56.003,122 02.095,01,175.25,2.40,165.45,1.96,1.98,12.43,0.55,356.77,2.08,34.45,0.65,57.06,13.92,1014.69,29.96,99.62,0.00,14.15,1.26,4.07,33.58
8/26/00,05:02:28,05,02,28,36,55.969,122,02.093, 36 55.970,122 02.092,01,177.70,2.40,168.55,346.46,2.64,79.04,0.97,345.38,2.66,76.91,1.07,57.04,13.91,1014.72,29.96,99.56,0.00,14.15,1.28,4.07,33.56
8/26/00,05:03:44,05,03,44,36,55.917,122,02.091, 36 55.914,122 02.091,01,178.85,2.40,167.40,348.75,3.11,99.63,1.16,348.12,2.89,90.56,1.06,56.94,13.86,1014.69,29.96,99.59,0.00,14.19,1.32,4.08,33.58
8/26/00,05:04:32,05,04,32,36,55.883,122,02.089, 36 55.883,122 02.090,01,178.85,2.50,168.75,354.71,2.49,80.31,0.67,350.42,2.39,71.37,0.85,57.06,13.92,1014.65,29.96,99.69,0.00,14.18,1.34,4.08,33.57
8/26/00,05:05:20,05,05,20,36,55.849,122,02.092, 36 55.849,122 02.089,01,178.75,2.50,169.70,345.80,2.49,74.18,1.01,341.93,2.19,58.00,1.12,56.94,13.86,1014.73,29.96,99.59,0.00,14.14,1.37,4.08,33.59
8/26/00,05:06:08,05,06,08,36,55.816,122,02.089, 36 55.815,122 02.087,01,178.45,2.50,171.30,353.78,2.56,63.12,0.51,354.31,2.24,43.94,0.72,56.80,13.78,1014.65,29.96,99.54,0.00,14.05,1.41,4.08,33.62
8/26/00,05:06:56,05,06,56,36,55.782,122,02.090, 36 55.781,122 02.088,01,179.40,2.50,170.05,353.70,2.61,90.00,0.70,349.71,2.23,61.08,0.85,57.04,13.91,1014.63,29.96,99.75,0.00,13.99,1.48,4.08,33.66
8/26/00,05:07:44,05,07,44,36,55.749,122,02.088, 36 55.748,122 02.087,01,179.10,2.45,170.60,14.25,2.52,262.04,0.26,8.87,2.23,352.49,0.28,56.94,13.86,1014.67,29.96,99.65,0.00,13.94,1.50,4.07,33.66
8/26/00,05:08:32,05,08,32,36,55.716,122,02.089, 36 55.715,122 02.088,01,179.50,2.50,169.75,22.86,2.87,251.36,0.65,21.26,3.01,241.47,0.73,56.82,13.79,1014.65,29.96,99.69,0.00,13.94,1.53,4.06,33.62
8/26/00,05:09:20,05,09,20,36,55.683,122,02.087, 36 55.682,122 02.085,01,178.95,2.50,172.30,359.95,2.30,28.39,0.40,357.34,2.27,36.80,0.46,56.84,13.80,1014.63,29.96,99.60,0.00,13.89,1.54,4.06,33.60
8/26/00,05:10:08,05,10,08,36,55.654,122,02.092, 36 55.652,122 02.090,01,184.30,2.30,217.20,1.39,2.29,295.54,1.33,358.35,2.19,302.40,1.15,56.82,13.79,1014.65,29.96,99.60,0.00,13.88,1.55,4.06,33.60
8/26/00,05:10:56,05,10,56,36,55.633,122,02.115, 36 55.631,122 02.116,01,198.30,2.20,204.95,20.20,2.22,313.24,1.03,26.30,2.04,321.08,1.25,56.80,13.78,1014.62,29.96,99.67,0.00,13.87,1.62,4.05,33.59
8/26/00,05:11:44,05,11,44,36,55.606,122,02.137, 36 55.605,122 02.137,01,204.45,2.20,214.15,8.85,2.80,274.77,0.94,5.99,2.54,288.82,0.73,56.96,13.87,1014.63,29.96,99.59,0.00,13.86,1.66,4.05,33.58
8/26/00,05:12:32,05,12,32,36,55.581,122,02.165, 36 55.580,122 02.165,01,211.35,2.30,197.50,14.17,3.19,211.71,0.68,13.05,3.09,207.01,0.52,56.80,13.78,1014.67,29.96,99.54,0.00,13.80,1.62,4.05,33.59
8/26/00,05:13:20,05,13,20,36,55.559,122,02.183, 36 55.559,122 02.180,01,211.45,2.05,203.50,1.67,1.56,43.81,0.59,1.66,1.61,47.70,0.47,56.84,13.80,1014.67,29.96,99.60,0.00,13.78,1.69,4.05,33.61
8/26/00,05:14:08,05,14,08,36,55.553,122,02.189, 36 55.554,122 02.187,01,213.90,1.40,205.40,47.71,2.61,295.58,1.59,51.09,2.47,302.50,1.59,56.84,13.80,1014.69,29.96,99.67,0.00,13.77,1.78,4.04,33.60
8/26/00,05:14:56,05,14,56,36,55.552,122,02.196, 36 55.552,122 02.192,01,217.90,1.00,204.05,45.12,1.48,288.57,0.81,44.47,1.57,283.88,0.85,56.80,13.78,1014.65,29.96,99.74,0.00,13.76,1.76,4.04,33.59
8/26/00,05:15:44,05,15,44,36,55.550,122,02.200, 36 55.550,122 02.196,01,221.40,0.70,203.90,77.28,2.17,299.93,1.92,80.49,2.20,303.07,1.96,56.82,13.79,1014.69,29.96,99.69,0.00,13.75,1.77,4.04,33.59
8/26/00,05:16:32,05,16,32,36,55.548,122,02.204, 36 55.548,122 02.201,01,224.35,0.50,204.70,34.49,1.63,242.73,1.14,36.97,1.69,246.81,1.15,56.82,13.79,1014.69,29.96,99.72,0.00,13.76,1.75,4.04,33.58
8/26/00,05:17:20,05,17,20,36,55.545,122,02.208, 36 55.546,122 02.206,01,227.60,0.50,206.20,27.03,1.91,236.07,1.35,21.69,2.08,227.19,1.51,56.80,13.78,1014.67,29.96,99.74,0.00,13.76,1.77,4.04,33.58
8/26/00,05:18:08,05,18,08,36,55.542,122,02.215, 36 55.542,122 02.210,01,227.70,0.40,205.90,26.60,2.57,237.13,1.99,28.45,2.62,239.45,2.06,56.60,13.66,1014.63,29.96,99.75,0.00,13.75,1.78,4.04,33.58
8/26/00,05:18:56,05,18,56,36,55.538,122,02.220, 36 55.538,122 02.216,01,229.75,0.40,206.25,47.70,2.87,260.17,2.44,50.21,2.93,261.60,2.48,56.61,13.67,1014.67,29.96,99.85,0.00,13.74,1.78,4.04,33.59
8/26/00,05:19:44,05,19,44,36,55.533,122,02.228, 36 55.533,122 02.223,01,231.10,0.50,208.70,41.53,2.80,254.57,2.27,40.00,2.97,252.77,2.45,56.59,13.66,1014.73,29.96,99.87,0.00,13.73,1.79,4.04,33.59
8/26/00,05:20:32,05,20,32,36,55.528,122,02.237, 36 55.528,122 02.230,01,231.00,0.50,206.75,50.29,3.65,259.14,2.86,50.50,3.55,259.79,2.79,56.60,13.66,1014.77,29.97,99.99,0.00,13.72,1.78,4.04,33.59
8/26/00,05:21:20,05,21,20,36,55.524,122,02.244, 36 55.524,122 02.239,01,232.75,0.50,208.35,53.45,3.00,273.01,2.30,47.78,3.13,265.75,2.36,56.60,13.66,1014.67,29.96,100.06,0.00,13.70,1.79,4.04,33.60
8/26/00,05:22:08,05,22,08,36,55.520,122,02.250, 36 55.520,122 02.247,01,233.35,0.50,208.70,59.76,2.96,275.23,2.56,57.43,3.12,272.39,2.70,56.59,13.66,1014.73,29.96,100.10,0.00,13.69,1.78,4.04,33.59
8/26/00,05:22:56,05,22,56,36,55.515,122,02.259, 36 55.514,122 02.253,01,233.10,0.50,207.05,51.15,2.68,265.87,2.21,48.21,2.82,261.18,2.34,56.60,13.66,1014.67,29.96,100.13,0.00,13.64,1.77,4.04,33.60
8/26/00,05:23:44,05,23,44,36,55.510,122,02.266, 36 55.509,122 02.263,01,230.35,0.60,203.90,47.56,2.99,256.65,2.44,48.05,3.05,256.99,2.50,56.60,13.66,1014.77,29.97,100.10,0.00,13.67,1.80,4.03,33.61
8/26/00,05:24:32,05,24,32,36,55.501,122,02.275, 36 55.502,122 02.270,01,226.55,0.60,207.25,52.44,2.37,270.39,1.88,49.36,2.35,267.07,1.83,56.61,13.67,1014.77,29.97,100.23,0.00,13.67,1.77,4.03,33.58
8/26/00,05:25:20,05,25,20,36,55.495,122,02.284, 36 55.494,122 02.279,01,224.70,0.70,203.10,66.94,3.50,282.28,2.92,65.20,3.25,281.00,2.64,56.59,13.66,1014.80,29.97,100.25,0.00,13.51,1.80,4.03,33.59
8/26/00,05:26:08,05,26,08,36,55.479,122,02.293, 36 55.478,122 02.291,01,213.80,0.95,172.05,71.98,3.61,253.94,2.83,71.70,3.82,253.15,3.04,56.60,13.66,1014.74,29.97,100.19,0.00,13.63,1.86,4.03,33.70
8/26/00,05:26:56,05,26,56,36,55.457,122,02.292, 36 55.458,122 02.291,01,196.35,1.10,152.00,108.16,2.72,284.19,2.43,107.88,2.43,287.11,2.16,56.59,13.66,1014.74,29.97,100.19,0.00,13.62,1.76,4.03,33.58
8/26/00,05:27:44,05,27,44,36,55.444,122,02.285, 36 55.444,122 02.285,01,182.35,1.00,155.90,95.24,2.87,271.46,2.68,97.76,2.86,274.15,2.71,56.59,13.66,1014.80,29.97,100.19,0.00,13.61,1.79,4.03,33.58
8/26/00,05:28:32,05,28,32,36,55.430,122,02.280, 36 55.429,122 02.278,01,173.60,1.10,162.55,92.36,2.87,277.22,2.92,92.57,2.78,278.65,2.84,56.61,13.67,1014.70,29.96,100.26,0.00,13.59,1.82,4.03,33.60
8/26/00,05:29:20,05,29,20,36,55.415,122,02.276, 36 55.416,122 02.275,01,172.55,1.00,162.90,102.56,2.61,285.32,2.80,104.85,2.50,288.63,2.77,56.59,13.66,1014.76,29.97,100.31,0.00,13.53,1.75,4.03,33.60
8/26/00,05:30:08,05,30,08,36,55.404,122,02.274, 36 55.404,122 02.274,01,173.50,1.00,160.40,94.95,3.73,269.84,3.68,96.49,3.68,272.06,3.68,56.59,13.66,1014.76,29.97,100.30,0.00,13.54,1.75,4.03,33.62
8/26/00,05:30:56,05,30,56,36,55.392,122,02.275, 36 55.393,122 02.272,01,171.95,0.90,150.85,131.99,3.03,296.59,3.41,131.77,3.36,294.92,3.73,56.59,13.66,1014.72,29.96,100.44,0.00,13.54,1.73,4.02,33.60
8/26/00,05:31:44,05,31,44,36,55.383,122,02.268, 36 55.384,122 02.267,01,165.60,0.80,142.00,112.47,3.30,268.10,3.38,111.48,3.17,267.60,3.23,56.60,13.66,1014.70,29.96,100.44,0.00,13.54,1.73,4.02,33.59
8/26/00,05:32:32,05,32,32,36,55.377,122,02.261, 36 55.376,122 02.260,01,158.10,0.80,134.10,136.30,3.30,282.20,3.62,135.12,3.40,280.38,3.67,56.59,13.66,1014.67,29.96,100.49,0.00,13.53,1.71,4.02,33.59
8/26/00,05:33:20,05,33,20,36,55.370,122,02.253, 36 55.369,122 02.252,01,149.45,0.70,136.50,140.47,3.14,285.86,3.61,144.31,3.21,288.79,3.70,56.59,13.66,1014.65,29.96,100.69,0.00,13.44,1.67,4.02,33.60
8/26/00,05:34:08,05,34,08,36,55.363,122,02.246, 36 55.363,122 02.246,01,145.15,0.70,135.10,131.85,3.38,275.99,3.80,132.81,3.60,276.33,4.02,56.59,13.66,1014.69,29.96,100.64,0.00,13.31,1.72,4.02,33.65
8/26/00,05:34:56,05,34,56,36,55.353,122,02.236, 36 55.353,122 02.235,01,143.45,0.85,144.40,123.38,3.06,279.65,3.61,120.85,3.28,276.73,3.80,56.60,13.66,1014.69,29.96,100.83,0.00,13.36,1.76,4.01,33.65
8/26/00,05:35:44,05,35,44,36,55.337,122,02.223, 36 55.336,122 02.220,01,144.90,1.10,144.75,108.59,3.42,268.30,3.87,109.29,3.32,269.06,3.80,56.60,13.66,1014.70,29.96,100.75,0.00,13.48,1.67,4.00,33.58
8/26/00,05:36:32,05,36,32,36,55.317,122,02.207, 36 55.316,122 02.205,01,145.95,1.35,144.00,103.42,4.15,263.79,4.60,102.66,4.25,262.99,4.69,56.61,13.67,1014.76,29.97,100.83,0.00,13.41,1.70,4.01,33.54
8/26/00,05:37:20,05,37,20,36,55.297,122,02.190, 36 55.296,122 02.188,01,146.70,1.50,158.90,89.78,4.23,266.68,4.77,89.43,4.02,267.26,4.56,56.60,13.66,1014.72,29.96,100.94,0.00,13.46,1.70,4.01,33.60
8/26/00,05:38:08,05,38,08,36,55.276,122,02.178, 36 55.274,122 02.177,01,152.70,1.60,162.75,80.15,5.50,259.79,5.74,80.44,5.50,260.09,5.73,56.35,13.53,1014.81,29.97,100.87,0.00,13.43,1.67,4.01,33.57
8/26/00,05:38:56,05,38,56,36,55.250,122,02.170, 36 55.249,122 02.169,01,158.50,1.70,165.25,86.76,5.47,269.13,5.83,85.10,5.65,267.11,5.96,56.36,13.53,1014.70,29.96,100.89,0.00,13.51,1.72,4.01,33.59
8/26/00,05:39:44,05,39,44,36,55.220,122,02.162, 36 55.219,122 02.161,01,161.65,1.90,166.45,75.13,6.02,259.74,5.96,75.74,6.09,260.09,6.03,56.35,13.53,1014.81,29.97,100.77,0.00,13.51,1.76,4.01,33.57
8/26/00,05:40:32,05,40,32,36,55.189,122,02.155, 36 55.188,122 02.153,01,162.80,2.10,166.75,77.28,6.71,262.18,6.72,77.44,7.01,261.50,7.02,56.14,13.41,1014.80,29.97,100.56,0.00,13.51,1.76,4.02,33.58
8/26/00,05:41:20,05,41,20,36,55.158,122,02.148, 36 55.156,122 02.147,01,166.20,2.20,166.05,78.44,6.40,264.39,6.33,77.76,6.43,263.72,6.34,55.90,13.28,1014.76,29.97,100.49,0.00,13.49,1.76,4.02,33.59
8/26/00,05:42:08,05,42,08,36,55.125,122,02.140, 36 55.124,122 02.138,01,166.75,2.30,165.00,80.73,6.55,266.01,6.51,81.46,6.67,266.32,6.65,55.89,13.27,1014.77,29.97,100.62,0.00,13.47,1.75,4.02,33.60
8/26/00,05:42:56,05,42,56,36,55.093,122,02.131, 36 55.092,122 02.130,01,167.65,2.30,168.10,72.11,6.05,262.70,5.80,72.83,6.09,263.25,5.85,55.67,13.15,1014.76,29.97,100.64,0.00,13.44,1.74,4.02,33.61
8/26/00,05:43:44,05,43,44,36,55.059,122,02.125, 36 55.059,122 02.125,01,169.45,2.40,168.90,72.26,6.63,262.19,6.29,70.53,7.02,259.09,6.57,55.67,13.15,1014.80,29.97,100.69,0.00,13.41,1.76,4.01,33.61
8/26/00,05:44:32,05,44,32,36,55.026,122,02.121, 36 55.026,122 02.120,01,170.80,2.40,167.90,78.44,6.79,266.86,6.60,77.32,6.97,265.21,6.73,55.42,13.01,1014.76,29.97,100.62,0.00,13.44,1.75,4.01,33.61
8/26/00,05:45:20,05,45,20,36,54.993,122,02.117, 36 54.994,122 02.115,01,172.50,2.40,168.00,76.42,7.33,263.83,6.97,78.16,7.44,265.18,7.15,55.44,13.02,1014.77,29.97,100.69,0.00,13.44,1.73,4.01,33.59
8/26/00,05:46:08,05,46,08,36,54.961,122,02.112, 36 54.962,122 02.109,01,171.50,2.40,167.80,73.84,7.06,261.55,6.64,73.43,7.56,259.77,7.10,55.20,12.89,1014.77,29.97,100.70,0.00,13.43,1.75,4.01,33.59
8/26/00,05:46:56,05,46,56,36,54.930,122,02.106, 36 54.929,122 02.103,01,170.35,2.40,167.35,74.70,5.77,266.41,5.50,76.31,6.24,266.05,5.98,55.22,12.90,1014.77,29.97,100.76,0.00,13.44,1.74,4.01,33.60
8/26/00,05:47:44,05,47,44,36,54.899,122,02.102, 36 54.901,122 02.097,01,171.20,2.30,169.25,77.57,7.48,264.67,7.25,77.75,7.60,264.55,7.37,54.98,12.77,1014.77,29.97,100.82,0.00,13.45,1.72,4.01,33.59
8/26/00,05:48:32,05,48,32,36,54.872,122,02.096, 36 54.872,122 02.094,01,171.75,2.20,167.80,80.44,6.98,266.58,6.81,80.35,6.90,266.74,6.73,54.97,12.76,1014.80,29.97,100.95,0.00,13.44,1.71,4.01,33.59
8/26/00,05:49:20,05,49,20,36,54.844,122,02.091, 36 54.844,122 02.089,01,172.10,2.20,166.35,89.34,6.87,273.98,6.97,90.44,6.20,276.86,6.38,54.98,12.77,1014.77,29.97,100.94,0.00,13.47,1.70,4.01,33.59
8/26/00,05:50:08,05,50,08,36,54.817,122,02.085, 36 54.818,122 02.083,01,171.80,2.10,167.05,83.89,6.56,269.43,6.49,84.09,6.44,269.95,6.39,54.97,12.76,1014.77,29.97,101.01,0.00,13.45,1.69,4.01,33.58
8/26/00,05:50:56,05,50,56,36,54.791,122,02.081, 36 54.791,122 02.080,01,171.55,2.10,166.75,91.22,6.05,277.45,6.28,92.31,5.66,279.60,5.94,54.98,12.77,1014.70,29.96,101.41,0.00,13.38,1.71,4.01,33.60
8/26/00,05:51:44,05,51,44,36,54.764,122,02.076, 36 54.763,122 02.074,01,171.45,2.10,167.35,85.76,7.25,269.69,7.25,85.65,7.21,269.69,7.20,55.21,12.89,1014.73,29.97,101.53,0.00,13.42,1.71,4.01,33.62
8/26/00,05:52:32,05,52,32,36,54.737,122,02.072, 36 54.736,122 02.069,01,170.30,2.10,166.40,87.62,7.48,270.11,7.55,89.14,6.67,273.48,6.83,55.42,13.01,1014.84,29.97,101.70,0.00,13.40,1.69,4.01,33.58
8/26/00,05:53:20,05,53,20,36,54.710,122,02.064, 36 54.708,122 02.063,01,169.40,2.10,163.20,89.49,6.21,271.90,6.31,89.41,5.93,272.70,6.05,55.67,13.15,1014.73,29.96,101.78,0.00,13.47,1.67,4.01,33.59
8/26/00,05:54:08,05,54,08,36,54.683,122,02.057, 36 54.682,122 02.054,01,169.45,2.10,167.10,85.90,6.98,270.10,7.05,85.66,6.24,271.84,6.33,55.67,13.15,1014.77,29.97,101.78,0.00,13.49,1.66,4.01,33.57
8/26/00,05:54:56,05,54,56,36,54.656,122,02.053, 36 54.656,122 02.050,01,169.70,2.00,166.75,85.04,6.36,269.93,6.40,85.11,5.85,271.43,5.92,55.67,13.15,1014.80,29.97,101.70,0.00,13.47,1.67,4.01,33.58
8/26/00,05:55:44,05,55,44,36,54.628,122,02.048, 36 54.628,122 02.046,01,170.90,2.00,167.10,87.62,6.21,273.13,6.31,88.28,5.81,274.92,5.96,55.89,13.27,1014.77,29.97,101.78,0.00,13.48,1.67,4.02,33.59
8/26/00,05:56:32,05,56,32,36,54.601,122,02.044, 36 54.600,122 02.041,01,171.35,2.10,167.90,85.19,6.12,272.69,6.18,85.68,5.58,275.02,5.69,55.92,13.29,1014.76,29.97,101.80,0.00,13.48,1.68,4.02,33.59
8/26/00,05:57:20,05,57,20,36,54.573,122,02.040, 36 54.571,122 02.039,01,173.30,2.10,169.20,90.07,6.17,278.28,6.35,90.70,6.32,278.23,6.49,55.89,13.27,1014.73,29.97,101.70,0.00,13.47,1.67,4.02,33.59
8/26/00,05:58:08,05,58,08,36,54.543,122,02.037, 36 54.541,122 02.035,01,173.75,2.10,169.10,86.04,6.36,273.92,6.38,86.26,5.70,276.32,5.77,55.89,13.27,1014.73,29.96,101.65,0.00,13.46,1.67,4.02,33.59
8/26/00,05:58:56,05,58,56,36,54.515,122,02.033, 36 54.514,122 02.032,01,173.90,2.10,167.60,88.34,5.89,276.10,5.96,89.00,5.42,278.26,5.54,55.90,13.28,1014.67,29.96,101.64,0.00,13.43,1.66,4.01,33.59
8/26/00,05:59:44,05,59,44,36,54.487,122,02.029, 36 54.485,122 02.028,01,175.05,2.10,170.10,86.91,5.78,277.27,5.83,87.68,5.46,279.23,5.57,55.90,13.28,1014.65,29.96,101.67,0.00,13.45,1.66,4.01,33.60
8/26/00,06:00:32,06,00,32,36,54.457,122,02.027, 36 54.457,122 02.025,01,175.15,2.10,167.45,85.18,5.39,274.93,5.33,82.94,5.23,273.60,5.10,55.90,13.28,1014.69,29.96,101.58,0.00,13.47,1.65,4.01,33.59
8/26/00,06:01:20,06,01,20,36,54.430,122,02.020, 36 54.429,122 02.019,01,173.05,2.10,168.10,90.64,5.35,280.66,5.60,89.86,5.15,280.86,5.38,55.90,13.28,1014.76,29.97,101.64,0.00,13.50,1.64,4.01,33.58
8/26/00,06:02:08,06,02,08,36,54.403,122,02.016, 36 54.401,122 02.014,01,173.30,2.10,168.65,73.98,5.51,265.16,5.16,75.74,5.35,267.67,5.07,55.90,13.28,1014.70,29.96,101.59,0.00,13.51,1.63,4.01,33.57
8/26/00,06:02:56,06,02,56,36,54.375,122,02.011, 36 54.373,122 02.010,01,173.15,2.10,169.65,82.02,5.55,273.67,5.53,80.63,5.54,272.34,5.47,55.90,13.28,1014.76,29.97,101.53,0.00,13.52,1.63,4.02,33.58
8/26/00,06:03:44,06,03,44,36,54.346,122,02.008, 36 54.344,122 02.007,01,173.75,2.10,169.10,88.34,4.73,282.62,4.97,88.85,4.68,283.64,4.95,55.90,13.28,1014.69,29.96,101.65,0.00,13.52,1.63,4.02,33.59
8/26/00,06:04:32,06,04,32,36,54.318,122,02.002, 36 54.315,122 02.002,01,173.55,2.10,169.15,83.46,5.08,276.39,5.11,83.52,4.92,277.17,4.96,55.90,13.28,1014.76,29.97,101.60,0.00,13.53,1.61,4.02,33.59
8/26/00,06:05:20,06,05,20,36,54.290,122,02.000, 36 54.290,122 01.999,01,173.70,2.00,172.15,90.79,4.50,287.08,4.90,90.29,3.98,289.50,4.42,55.89,13.27,1014.72,29.96,101.67,0.00,13.53,1.60,4.02,33.59
8/26/00,06:06:08,06,06,08,36,54.268,122,01.999, 36 54.268,122 01.997,01,175.30,1.90,175.65,83.31,5.01,280.14,5.14,83.08,4.68,281.22,4.82,55.89,13.27,1014.76,29.97,101.65,0.00,13.53,1.60,4.02,33.59
8/26/00,06:06:56,06,06,56,36,54.245,122,02.000, 36 54.244,122 02.000,01,180.15,1.90,189.35,71.54,5.15,282.02,5.20,70.84,5.19,281.22,5.21,55.92,13.29,1014.72,29.96,101.65,0.00,13.54,1.60,4.02,33.59
8/26/00,06:07:44,06,07,44,36,54.219,122,02.007, 36 54.219,122 02.007,01,185.25,1.90,187.65,85.04,5.32,292.47,5.55,85.39,5.35,292.78,5.60,55.89,13.27,1014.81,29.97,101.64,0.00,13.55,1.59,4.02,33.59
8/26/00,06:08:32,06,08,32,36,54.197,122,02.015, 36 54.198,122 02.013,01,188.00,1.75,194.50,72.26,5.32,286.54,5.28,72.99,5.62,285.57,5.58,55.90,13.28,1014.80,29.97,101.65,0.00,13.55,1.59,4.02,33.59
8/26/00,06:09:20,06,09,20,36,54.184,122,02.021, 36 54.184,122 02.021,01,193.25,1.45,197.00,75.42,5.55,290.40,5.49,76.03,5.19,291.86,5.14,55.89,13.27,1014.80,29.97,101.72,0.00,13.56,1.58,4.02,33.59
8/26/00,06:10:08,06,10,08,36,54.174,122,02.028, 36 54.175,122 02.026,01,195.50,1.20,200.60,79.58,5.43,293.03,5.45,79.77,5.35,293.44,5.37,55.90,13.28,1014.84,29.97,101.72,0.00,13.55,1.58,4.02,33.59
8/26/00,06:10:56,06,10,56,36,54.169,122,02.030, 36 54.168,122 02.030,01,199.65,0.90,203.30,86.19,6.20,298.00,6.25,87.68,5.88,299.60,5.94,55.92,13.29,1014.77,29.97,101.78,0.00,13.55,1.57,4.02,33.59
8/26/00,06:11:44,06,11,44,36,54.166,122,02.034, 36 54.164,122 02.034,01,201.40,0.70,205.30,78.15,5.16,291.23,5.11,77.76,5.15,290.85,5.10,55.89,13.27,1014.82,29.97,101.70,0.00,13.55,1.55,4.02,33.60
8/26/00,06:12:32,06,12,32,36,54.163,122,02.039, 36 54.160,122 02.037,01,204.65,0.50,207.15,70.68,5.51,283.54,5.38,71.42,5.31,284.38,5.17,55.89,13.27,1014.85,29.97,101.78,0.00,13.55,1.55,4.02,33.60
8/26/00,06:13:20,06,13,20,36,54.158,122,02.039, 36 54.157,122 02.039,01,204.40,0.40,205.50,77.43,5.12,287.40,5.06,74.87,5.04,284.85,4.95,55.89,13.27,1014.95,29.97,101.77,0.00,13.55,1.54,4.02,33.59
8/26/00,06:14:08,06,14,08,36,54.156,122,02.041, 36 54.154,122 02.041,01,206.55,0.30,210.80,66.81,5.00,282.22,4.90,63.77,5.15,279.12,5.01,55.90,13.28,1014.87,29.97,101.78,0.00,13.56,1.53,4.02,33.60
8/26/00,06:14:56,06,14,56,36,54.153,122,02.043, 36 54.152,122 02.042,01,208.65,0.30,213.20,77.57,5.20,294.14,5.17,78.33,5.11,294.92,5.08,55.89,13.27,1014.88,29.97,101.77,0.00,13.56,1.53,4.02,33.60
8/26/00,06:15:44,06,15,44,36,54.152,122,02.045, 36 54.151,122 02.043,01,213.50,0.20,210.80,77.43,4.92,291.24,4.87,76.45,4.92,290.03,4.86,55.90,13.28,1014.85,29.97,101.78,0.00,13.56,1.53,4.02,33.60
8/26/00,06:16:32,06,16,32,36,54.150,122,02.044, 36 54.150,122 02.044,01,210.10,0.20,208.05,81.16,4.77,291.57,4.74,78.90,4.77,289.35,4.72,55.89,13.27,1014.89,29.97,101.83,0.00,13.56,1.53,4.02,33.60
8/26/00,06:17:20,06,17,20,36,54.151,122,02.044, 36 54.149,122 02.043,01,188.35,0.10,206.35,87.33,5.32,294.80,5.34,86.55,5.00,293.90,5.01,56.00,13.34,1014.88,29.97,101.85,0.00,13.56,1.53,4.02,33.60
8/26/00,06:18:08,06,18,08,36,54.148,122,02.042, 36 54.149,122 02.043,01,198.30,0.10,203.80,99.26,5.04,303.44,5.07,102.40,5.04,305.93,5.05,56.02,13.34,1014.88,29.97,101.83,0.00,13.56,1.53,4.02,33.60
8/26/00,06:18:56,06,18,56,36,54.149,122,02.041, 36 54.149,122 02.043,01,148.20,0.10,206.85,94.09,4.73,301.49,4.82,96.90,4.49,304.26,4.58,55.89,13.27,1014.89,29.97,101.77,0.00,13.56,1.53,4.02,33.60
8/26/00,06:19:44,06,19,44,36,54.148,122,02.042, 36 54.147,122 02.042,01,168.90,0.10,218.95,66.22,3.84,287.06,3.88,65.21,3.63,285.89,3.67,55.89,13.27,1014.86,29.97,101.77,0.00,13.55,1.51,4.02,33.60
8/26/00,06:20:32,06,20,32,36,54.147,122,02.043, 36 54.144,122 02.043,01,181.25,0.10,232.85,52.44,4.07,289.80,3.95,49.65,4.06,287.35,3.95,55.90,13.28,1014.85,29.97,101.78,0.00,13.56,1.51,4.02,33.60
8/26/00,06:21:20,06,21,20,36,54.142,122,02.046, 36 54.141,122 02.046,01,197.90,0.20,236.50,57.33,4.77,296.02,4.78,58.01,4.88,296.70,4.90,55.89,13.27,1014.81,29.97,101.78,0.00,13.55,1.51,4.02,33.59
8/26/00,06:22:08,06,22,08,36,54.139,122,02.052, 36 54.138,122 02.050,01,215.00,0.25,244.45,55.60,4.66,302.43,4.62,57.58,4.84,303.92,4.79,55.90,13.28,1014.77,29.97,101.77,0.00,13.55,1.50,4.02,33.60
8/26/00,06:22:56,06,22,56,36,54.136,122,02.058, 36 54.134,122 02.059,01,234.35,0.40,264.95,26.59,5.55,295.15,5.34,25.87,5.46,294.43,5.25,55.89,13.27,1014.78,29.97,101.90,0.00,13.56,1.50,4.02,33.60
8/26/00,06:23:44,06,23,44,36,54.134,122,02.076, 36 54.131,122 02.078,01,254.50,0.70,263.60,31.48,6.01,300.32,5.46,30.77,6.28,299.35,5.73,55.89,13.27,1014.76,29.97,101.90,0.00,13.56,1.49,4.02,33.59
8/26/00,06:24:32,06,24,32,36,54.131,122,02.104, 36 54.129,122 02.105,01,259.75,1.10,260.85,31.91,6.09,299.22,5.19,30.33,6.20,297.28,5.29,55.89,13.27,1014.80,29.97,101.92,0.00,13.56,1.50,4.02,33.60
8/26/00,06:25:20,06,25,20,36,54.126,122,02.138, 36 54.125,122 02.139,01,261.55,1.45,262.65,29.04,6.67,299.36,5.42,27.89,6.83,297.72,5.55,55.67,13.15,1014.73,29.97,102.03,0.00,13.56,1.49,4.02,33.60
8/26/00,06:26:08,06,26,08,36,54.123,122,02.166, 36 54.122,122 02.166,01,261.95,1.50,263.00,29.75,6.25,302.04,4.99,29.04,6.55,300.50,5.28,55.65,13.14,1014.76,29.97,102.03,0.00,13.56,1.49,4.02,33.59
8/26/00,06:26:56,06,26,56,36,54.122,122,02.184, 36 54.120,122 02.184,01,261.45,1.30,264.30,31.48,5.77,304.82,4.74,31.06,5.89,304.02,4.85,55.67,13.15,1014.78,29.97,102.03,0.00,13.56,1.50,4.02,33.60
8/26/00,06:27:44,06,27,44,36,54.120,122,02.199, 36 54.118,122 02.198,01,261.60,1.10,266.80,28.75,5.66,302.94,4.79,27.46,5.62,301.57,4.72,55.69,13.16,1014.84,29.97,102.17,0.00,13.56,1.49,4.02,33.60
8/26/00,06:28:32,06,28,32,36,54.117,122,02.209, 36 54.116,122 02.208,01,261.00,0.90,263.95,40.67,5.23,312.30,4.62,39.41,5.19,311.00,4.56,55.65,13.14,1014.74,29.97,102.30,0.00,13.56,1.48,4.02,33.60
8/26/00,06:29:20,06,29,20,36,54.117,122,02.215, 36 54.115,122 02.214,01,258.70,0.70,252.45,44.55,5.32,301.92,4.75,45.33,5.38,302.53,4.83,55.65,13.14,1014.80,29.97,102.29,0.00,13.56,1.47,4.02,33.59
8/26/00,06:30:08,06,30,08,36,54.115,122,02.219, 36 54.114,122 02.219,01,255.95,0.50,246.65,55.74,5.08,306.81,4.70,53.25,5.11,303.99,4.71,55.69,13.16,1014.89,29.97,102.30,0.00,13.56,1.49,4.02,33.59
8/26/00,06:30:56,06,30,56,36,54.112,122,02.225, 36 54.111,122 02.225,01,248.30,0.50,250.95,41.10,5.35,296.62,4.92,41.58,5.54,296.75,5.13,55.69,13.16,1014.84,29.97,102.43,0.00,13.56,1.49,4.02,33.59
8/26/00,06:31:44,06,31,44,36,54.106,122,02.242, 36 54.105,122 02.242,01,251.10,0.75,263.30,26.74,6.25,294.95,5.68,26.45,6.27,294.58,5.69,55.65,13.14,1014.72,29.96,102.41,0.00,13.56,1.47,4.02,33.59
8/26/00,06:32:32,06,32,32,36,54.104,122,02.270, 36 54.102,122 02.269,01,258.05,1.10,267.95,29.33,6.36,304.41,5.55,29.33,6.44,304.34,5.62,55.67,13.15,1014.77,29.97,102.43,0.00,13.56,1.47,4.02,33.59
8/26/00,06:33:20,06,33,20,36,54.100,122,02.301, 36 54.100,122 02.303,01,262.40,1.50,266.15,24.44,7.17,297.77,5.87,25.15,7.29,298.52,6.00,55.67,13.15,1014.80,29.97,102.43,0.00,13.57,1.47,4.02,33.59
8/26/00,06:34:08,06,34,08,36,54.098,122,02.337, 36 54.097,122 02.339,01,263.40,1.70,265.10,30.76,6.55,305.80,5.19,31.20,6.79,306.00,5.43,55.89,13.27,1014.76,29.97,102.41,0.00,13.57,1.47,4.02,33.59
8/26/00,06:34:56,06,34,56,36,54.097,122,02.373, 36 54.095,122 02.375,01,266.80,1.90,292.90,2.90,7.25,305.17,5.66,1.80,7.17,303.90,5.56,55.90,13.28,1014.77,29.97,102.43,0.00,13.57,1.46,4.02,33.59
8/26/00,06:35:44,06,35,44,36,54.107,122,02.409, 36 54.106,122 02.412,01,277.85,2.00,293.75,3.34,7.48,303.77,5.63,1.37,7.56,301.12,5.68,55.90,13.28,1014.80,29.97,102.51,0.00,13.57,1.47,4.02,33.60
8/26/00,06:36:32,06,36,32,36,54.120,122,02.453, 36 54.121,122 02.454,01,284.90,2.30,293.85,4.34,7.83,303.50,5.61,2.82,7.68,301.55,5.45,55.77,13.21,1014.77,29.97,102.48,0.00,13.57,1.46,4.02,33.60
8/26/00,06:37:20,06,37,20,36,54.136,122,02.496, 36 54.135,122 02.498,01,289.40,2.50,295.45,358.66,8.07,296.09,5.57,358.06,8.02,295.28,5.52,55.92,13.29,1014.88,29.97,102.51,0.00,13.58,1.45,4.02,33.60
8/26/00,06:38:08,06,38,08,36,54.150,122,02.532, 36 54.149,122 02.535,01,292.05,2.50,293.40,4.05,8.11,299.78,5.61,2.81,8.30,297.93,5.80,55.79,13.22,1014.92,29.97,102.41,0.00,13.58,1.45,4.02,33.60
8/26/00,06:38:56,06,38,56,36,54.162,122,02.570, 36 54.162,122 02.571,01,292.55,2.40,287.10,6.78,6.94,294.46,4.53,5.40,6.98,292.23,4.56,55.90,13.28,1014.81,29.97,102.56,0.00,13.58,1.45,4.03,33.60
8/26/00,06:39:44,06,39,44,36,54.173,122,02.609, 36 54.173,122 02.611,01,290.80,2.50,285.50,5.63,7.40,291.55,4.89,4.38,7.49,289.61,4.97,55.92,13.29,1014.89,29.97,102.57,0.00,13.58,1.45,4.03,33.59
8/26/00,06:40:32,06,40,32,36,54.183,122,02.653, 36 54.183,122 02.654,01,289.25,2.60,289.10,4.62,7.80,296.26,5.20,0.22,7.76,289.88,5.13,55.79,13.22,1014.92,29.97,102.48,0.00,13.58,1.45,4.03,33.59
8/26/00,06:41:20,06,41,20,36,54.196,122,02.696, 36 54.196,122 02.698,01,290.40,2.65,293.40,352.12,8.03,283.15,5.39,350.28,7.99,280.37,5.37,55.65,13.14,1014.96,29.97,102.48,0.00,13.58,1.44,4.03,33.60
8/26/00,06:42:08,06,42,08,36,54.210,122,02.740, 36 54.211,122 02.743,01,291.70,2.75,291.25,3.76,7.44,296.90,4.70,2.24,7.13,294.61,4.39,55.65,13.14,1014.93,29.97,102.56,0.00,13.58,1.43,4.03,33.60
8/26/00,06:42:56,06,42,56,36,54.225,122,02.786, 36 54.224,122 02.788,01,291.65,2.80,290.10,5.06,7.10,297.57,4.29,3.25,7.10,294.58,4.29,55.67,13.15,1014.92,29.97,102.54,0.00,13.58,1.42,4.03,33.60
8/26/00,06:43:44,06,43,44,36,54.237,122,02.830, 36 54.238,122 02.832,01,291.70,2.80,289.50,6.49,7.10,298.86,4.30,3.96,7.02,294.61,4.21,55.65,13.14,1014.99,29.97,102.56,0.00,13.57,1.41,4.03,33.60
8/26/00,06:44:32,06,44,32,36,54.251,122,02.877, 36 54.252,122 02.878,01,291.45,2.90,289.20,6.50,6.24,299.38,3.34,3.10,6.09,293.10,3.18,55.67,13.15,1014.92,29.97,102.56,0.00,13.57,1.39,4.03,33.60
8/26/00,06:45:20,06,45,20,36,54.267,122,02.924, 36 54.266,122 02.926,01,291.35,3.00,289.65,3.83,6.48,295.16,3.40,1.23,6.75,289.92,3.66,55.67,13.15,1014.86,29.97,102.56,0.00,13.58,1.37,4.02,33.60
8/26/00,06:46:08,06,46,08,36,54.281,122,02.972, 36 54.281,122 02.975,01,291.25,3.00,288.85,5.34,6.21,296.57,3.20,3.82,6.00,293.80,3.00,55.65,13.14,1014.92,29.97,102.56,0.00,13.58,1.35,4.02,33.59
8/26/00,06:46:56,06,46,56,36,54.294,122,03.019, 36 54.294,122 03.020,01,291.10,2.90,289.00,4.77,6.09,296.12,3.19,3.39,5.77,293.58,2.87,55.67,13.15,1014.93,29.97,102.56,0.00,13.58,1.34,4.03,33.60
8/26/00,06:47:44,06,47,44,36,54.307,122,03.060, 36 54.307,122 03.062,01,291.20,2.80,291.85,358.66,6.05,289.81,3.24,354.89,5.89,282.70,3.11,55.67,13.15,1015.03,29.97,102.60,0.00,13.58,1.34,4.03,33.59
8/26/00,06:48:32,06,48,32,36,54.321,122,03.100, 36 54.321,122 03.102,01,292.60,2.70,294.65,346.80,6.36,273.26,3.74,346.24,6.20,272.07,3.60,55.67,13.15,1014.93,29.97,102.68,0.00,13.58,1.33,4.03,33.60
8/26/00,06:49:20,06,49,20,36,54.339,122,03.137, 36 54.337,122 03.142,01,294.60,2.70,296.45,359.23,5.23,296.93,2.53,357.92,5.35,294.22,2.64,55.67,13.15,1014.93,29.97,102.70,0.00,13.58,1.32,4.03,33.60
8/26/00,06:50:08,06,50,08,36,54.355,122,03.178, 36 54.354,122 03.182,01,296.25,2.70,295.35,350.76,4.81,273.76,2.12,348.70,4.53,266.20,1.89,55.65,13.14,1014.99,29.97,102.68,0.00,13.58,1.32,4.03,33.60
8/26/00,06:50:56,06,50,56,36,54.372,122,03.218, 36 54.371,122 03.222,01,297.05,2.70,296.05,345.51,5.16,265.68,2.65,342.21,4.68,256.04,2.30,55.65,13.14,1014.89,29.97,102.67,0.00,13.58,1.30,4.03,33.60
8/26/00,06:51:44,06,51,44,36,54.389,122,03.258, 36 54.388,122 03.262,01,296.90,2.70,285.40,348.75,5.86,258.14,3.35,346.10,5.86,253.66,3.50,55.67,13.15,1014.95,29.97,102.68,0.00,13.58,1.30,4.03,33.60
8/26/00,06:52:32,06,52,32,36,54.402,122,03.302, 36 54.401,122 03.305,01,294.30,2.70,289.75,336.03,6.36,247.90,4.16,334.43,5.85,243.01,3.74,55.90,13.28,1014.82,29.97,102.56,0.00,13.57,1.28,4.03,33.60
8/26/00,06:53:20,06,53,20,36,54.416,122,03.342, 36 54.417,122 03.345,01,296.50,2.70,300.00,335.75,7.02,263.78,4.59,335.57,6.59,262.26,4.18,55.65,13.14,1014.84,29.97,102.54,0.00,13.56,1.27,4.03,33.60
8/26/00,06:54:08,06,54,08,36,54.435,122,03.380, 36 54.434,122 03.381,01,297.70,2.60,282.95,343.21,8.07,253.04,5.97,341.78,7.95,250.98,5.91,55.69,13.16,1014.89,29.97,102.49,0.00,13.56,1.26,4.03,33.61
8/26/00,06:54:56,06,54,56,36,54.442,122,03.408, 36 54.442,122 03.410,01,294.90,2.20,273.80,351.12,7.75,254.24,5.92,348.40,7.64,250.43,5.88,55.42,13.01,1014.82,29.97,102.49,0.00,13.57,1.27,4.02,33.60
8/26/00,06:55:44,06,55,44,36,54.448,122,03.428, 36 54.446,122 03.430,01,291.95,1.85,279.35,344.80,6.67,254.37,5.10,342.64,6.59,251.52,5.05,55.44,13.02,1014.88,29.97,102.57,0.00,13.57,1.26,4.02,33.60
8/26/00,06:56:32,06,56,32,36,54.453,122,03.448, 36 54.451,122 03.449,01,291.45,1.60,283.70,352.26,6.51,274.35,4.60,342.93,5.85,258.03,4.34,55.44,13.02,1014.81,29.97,102.56,0.00,13.57,1.25,4.02,33.60
8/26/00,06:57:20,06,57,20,36,54.459,122,03.465, 36 54.457,122 03.465,01,292.30,1.40,280.15,346.52,5.39,258.35,4.17,344.94,5.00,255.35,3.80,55.20,12.89,1014.89,29.97,102.67,0.00,13.58,1.26,4.02,33.60
8/26/00,06:58:08,06,58,08,36,54.464,122,03.481, 36 54.462,122 03.481,01,292.40,1.30,277.15,345.65,6.13,255.69,5.03,342.79,5.85,251.73,4.79,55.21,12.89,1014.89,29.97,102.54,0.00,13.58,1.26,4.03,33.60
8/26/00,06:58:56,06,58,56,36,54.469,122,03.498, 36 54.467,122 03.499,01,291.00,1.20,275.00,350.11,4.58,256.39,3.52,347.98,4.56,253.50,3.53,55.09,12.83,1014.95,29.97,102.56,0.00,13.58,1.26,4.03,33.60
8/26/00,06:59:44,06,59,44,36,54.472,122,03.518, 36 54.471,122 03.519,01,287.95,1.20,273.20,352.34,4.77,258.30,3.63,350.42,4.53,255.62,3.40,55.09,12.83,1014.92,29.97,102.67,0.00,13.57,1.26,4.03,33.60
8/26/00,07:00:32,07,00,32,36,54.475,122,03.541, 36 54.474,122 03.541,01,284.85,1.20,272.25,334.32,4.73,233.71,3.69,333.66,4.41,232.98,3.45,55.09,12.83,1014.95,29.97,102.68,0.00,13.58,1.26,4.03,33.60
8/26/00,07:01:20,07,01,20,36,54.476,122,03.559, 36 54.477,122 03.558,01,283.45,1.20,270.90,356.79,4.54,262.17,3.38,356.91,4.61,262.65,3.45,54.97,12.76,1014.95,29.97,102.60,0.00,13.58,1.26,4.03,33.60
8/26/00,07:02:08,07,02,08,36,54.480,122,03.578, 36 54.479,122 03.577,01,281.10,1.20,267.45,6.35,3.81,270.66,2.61,5.84,3.87,269.96,2.67,55.09,12.83,1014.89,29.97,102.68,0.00,13.57,1.26,4.03,33.60
8/26/00,07:02:56,07,02,56,36,54.480,122,03.596, 36 54.480,122 03.596,01,277.60,1.20,267.80,6.56,4.08,273.20,2.84,1.66,3.79,265.06,2.58,55.21,12.89,1014.93,29.97,102.74,0.00,13.47,1.28,4.03,33.61
8/26/00,07:03:44,07,03,44,36,54.481,122,03.616, 36 54.481,122 03.615,01,276.10,1.10,270.50,6.92,3.69,278.15,2.58,5.40,3.75,276.02,2.64,55.20,12.89,1014.99,29.97,102.82,0.00,13.56,1.28,4.02,33.64
8/26/00,07:04:32,07,04,32,36,54.482,122,03.633, 36 54.483,122 03.633,01,276.65,1.10,271.90,4.63,3.73,276.51,2.63,3.10,3.28,274.18,2.19,55.21,12.89,1014.97,29.97,102.82,0.00,13.57,1.26,4.02,33.58
8/26/00,07:05:20,07,05,20,36,54.485,122,03.651, 36 54.485,122 03.651,01,277.15,1.10,270.95,17.69,5.16,291.72,4.09,14.20,5.19,287.32,4.10,55.21,12.89,1014.85,29.97,102.82,0.00,13.57,1.25,4.02,33.59
8/26/00,07:06:08,07,06,08,36,54.487,122,03.668, 36 54.486,122 03.668,01,276.30,1.10,266.30,18.13,6.98,285.74,5.89,17.51,7.06,285.15,5.96,55.20,12.89,1014.85,29.97,102.74,0.00,13.50,1.26,4.02,33.60
8/26/00,07:06:56,07,06,56,36,54.488,122,03.686, 36 54.486,122 03.686,01,273.45,1.05,263.90,23.44,5.70,290.38,4.68,22.27,5.92,288.89,4.90,54.98,12.77,1014.89,29.97,102.67,0.00,13.50,1.28,4.02,33.64
8/26/00,07:07:44,07,07,44,36,54.487,122,03.702, 36 54.485,122 03.703,01,271.25,1.00,270.85,14.39,5.86,288.06,4.89,13.91,5.73,287.59,4.77,54.97,12.76,1014.89,29.97,102.67,0.00,13.54,1.26,4.02,33.61
8/26/00,07:08:32,07,08,32,36,54.489,122,03.718, 36 54.486,122 03.720,01,272.40,1.00,274.15,10.66,6.01,287.30,5.03,9.59,6.05,286.20,5.05,54.97,12.76,1014.87,29.97,102.68,0.00,13.54,1.26,4.02,33.59
8/26/00,07:09:20,07,09,20,36,54.489,122,03.736, 36 54.488,122 03.736,01,274.05,1.00,273.55,9.08,5.93,284.11,4.93,4.25,6.05,278.34,5.04,54.97,12.76,1014.89,29.97,102.80,0.00,13.55,1.26,4.02,33.60
8/26/00,07:10:08,07,10,08,36,54.492,122,03.750, 36 54.490,122 03.751,01,276.85,1.00,273.85,11.09,5.15,286.74,4.16,8.14,4.88,283.32,3.87,54.97,12.76,1014.82,29.97,102.82,0.00,13.56,1.26,4.02,33.60
8/26/00,07:10:56,07,10,56,36,54.494,122,03.765, 36 54.494,122 03.765,01,279.25,0.90,271.65,29.76,4.69,306.49,3.87,28.32,4.49,305.31,3.65,54.97,12.76,1014.88,29.97,102.74,0.00,13.56,1.25,4.02,33.60
8/26/00,07:11:44,07,11,44,36,54.497,122,03.782, 36 54.497,122 03.782,01,280.90,1.00,271.55,24.02,5.39,298.84,4.43,22.70,5.42,297.23,4.46,54.97,12.76,1014.85,29.97,102.68,0.00,13.57,1.24,4.02,33.60
8/26/00,07:12:32,07,12,32,36,54.502,122,03.796, 36 54.500,122 03.798,01,281.80,1.00,270.90,47.13,3.85,328.97,3.07,50.79,3.98,332.82,3.23,54.77,12.65,1014.87,29.97,102.83,0.00,13.57,1.25,4.02,33.60
8/26/00,07:13:20,07,13,20,36,54.502,122,03.809, 36 54.504,122 03.807,01,286.15,0.80,264.45,49.29,2.65,323.82,1.96,54.55,2.66,331.93,2.04,54.77,12.65,1014.95,29.97,102.83,0.00,13.58,1.24,4.02,33.60
8/26/00,07:14:08,07,14,08,36,54.507,122,03.810, 36 54.508,122 03.807,01,300.40,0.50,250.30,81.59,3.80,336.30,3.39,81.79,3.63,336.81,3.22,54.75,12.64,1014.95,29.97,102.80,0.00,13.58,1.26,4.02,33.60
8/26/00,07:14:56,07,14,56,36,54.514,122,03.804, 36 54.515,122 03.800,01,343.35,0.40,238.80,84.90,3.23,320.68,2.80,90.01,2.89,326.02,2.47,54.75,12.64,1014.97,29.97,102.82,0.00,13.58,1.25,4.03,33.60
8/26/00,07:15:44,07,15,44,36,54.520,122,03.797, 36 54.521,122 03.795,01,9.30,0.40,235.10,103.42,3.19,334.45,2.83,109.17,3.05,341.04,2.68,54.97,12.76,1014.89,29.97,102.87,0.00,13.57,1.25,4.03,33.60
8/26/00,07:16:32,07,16,32,36,54.527,122,03.792, 36 54.528,122 03.791,01,16.35,0.45,205.15,118.93,3.84,316.91,3.56,119.84,3.56,317.97,3.28,54.98,12.77,1014.92,29.97,102.88,0.00,13.54,1.25,4.02,33.60
8/26/00,07:17:20,07,17,20,36,54.535,122,03.791, 36 54.536,122 03.790,01,10.60,0.50,187.50,142.48,3.07,323.78,2.66,141.45,3.33,322.85,2.94,54.97,12.76,1014.95,29.97,102.93,0.00,13.43,1.32,4.02,33.63
8/26/00,07:18:08,07,18,08,36,54.538,122,03.791, 36 54.540,122 03.790,01,12.00,0.40,164.20,169.90,2.99,329.00,2.35,167.25,3.16,327.14,2.51,54.98,12.77,1014.92,29.97,102.93,0.00,13.46,1.32,4.02,33.66
8/26/00,07:18:56,07,18,56,36,54.538,122,03.786, 36 54.538,122 03.786,01,35.10,0.20,126.20,182.25,2.17,301.20,1.97,185.56,2.04,305.87,1.74,54.97,12.76,1014.92,29.97,102.94,0.00,13.52,1.28,4.02,33.60
8/26/00,07:19:44,07,19,44,36,54.537,122,03.779, 36 54.538,122 03.781,01,60.25,0.20,101.30,211.26,4.31,309.99,4.37,210.77,3.83,309.10,3.88,55.21,12.89,1014.92,29.97,103.19,0.00,13.53,1.27,4.02,33.58
8/26/00,07:20:32,07,20,32,36,54.539,122,03.773, 36 54.540,122 03.774,01,61.50,0.30,79.90,249.89,4.35,329.65,3.77,235.13,3.94,313.98,3.87,55.21,12.89,1014.76,29.97,102.80,0.00,13.55,1.26,4.02,33.59
8/26/00,07:21:20,07,21,20,36,54.544,122,03.765, 36 54.545,122 03.766,01,55.90,0.40,74.95,253.91,3.34,321.64,3.25,256.75,2.82,323.55,2.75,54.98,12.77,1014.95,29.97,102.82,0.00,13.56,1.24,4.02,33.58
8/26/00,07:22:08,07,22,08,36,54.550,122,03.758, 36 54.551,122 03.759,01,52.05,0.50,80.00,257.93,3.61,331.03,3.48,262.37,3.36,334.75,3.21,54.98,12.77,1014.99,29.97,102.88,0.00,13.52,1.24,4.02,33.59
8/26/00,07:22:56,07,22,56,36,54.556,122,03.752, 36 54.556,122 03.754,01,49.70,0.50,90.60,218.58,3.58,301.73,3.69,218.70,3.51,301.72,3.63,54.98,12.77,1014.90,29.97,102.94,0.00,13.50,1.28,4.02,33.63
8/26/00,07:23:44,07,23,44,36,54.558,122,03.747, 36 54.559,122 03.748,01,54.45,0.50,100.55,199.77,4.42,294.68,4.65,197.80,4.41,292.81,4.65,54.85,12.70,1014.96,29.97,102.82,0.00,13.45,1.27,4.02,33.62
8/26/00,07:24:32,07,24,32,36,54.562,122,03.738, 36 54.562,122 03.739,01,64.75,0.50,104.00,192.59,4.31,291.73,4.64,190.17,3.99,289.13,4.33,54.73,12.63,1014.96,29.97,102.80,0.00,13.52,1.28,4.02,33.63
8/26/00,07:25:20,07,25,20,36,54.562,122,03.724, 36 54.562,122 03.723,01,80.05,0.65,104.55,193.31,3.19,292.05,3.69,192.33,3.09,290.50,3.60,54.73,12.63,1014.99,29.97,102.82,0.00,13.52,1.26,4.02,33.58
8/26/00,07:26:08,07,26,08,36,54.561,122,03.704, 36 54.560,122 03.705,01,89.30,0.80,108.50,194.60,2.37,294.08,2.98,196.36,2.24,296.37,2.72,54.97,12.76,1014.99,29.97,103.06,0.00,13.55,1.25,4.02,33.59
8/26/00,07:26:56,07,26,56,36,54.558,122,03.687, 36 54.558,122 03.688,01,95.75,0.90,116.35,171.63,2.22,284.84,2.84,177.05,2.15,286.88,2.73,54.98,12.77,1014.99,29.97,103.07,0.00,13.55,1.26,4.02,33.59
8/26/00,07:27:44,07,27,44,36,54.554,122,03.670, 36 54.554,122 03.672,01,101.35,0.90,109.75,219.73,2.25,316.28,2.93,221.01,1.62,313.58,2.30,55.31,12.95,1014.95,29.97,103.39,0.00,13.54,1.26,4.02,33.59
8/26/00,07:28:32,07,28,32,36,54.552,122,03.655, 36 54.551,122 03.657,01,101.45,1.00,107.95,218.58,1.94,311.58,2.74,226.34,1.92,316.79,2.65,54.98,12.77,1014.95,29.97,102.88,0.00,13.54,1.26,4.02,33.61
8/26/00,07:29:20,07,29,20,36,54.547,122,03.640, 36 54.547,122 03.640,01,106.35,1.00,137.30,175.93,1.44,299.50,2.22,183.25,1.50,298.34,2.10,54.99,12.77,1014.93,29.97,102.93,0.00,13.52,1.26,4.02,33.60
8/26/00,07:30:08,07,30,08,36,54.537,122,03.627, 36 54.537,122 03.626,01,119.40,1.00,138.00,167.75,1.40,303.30,2.40,168.66,1.30,303.21,2.28,54.98,12.77,1014.92,29.97,103.07,0.00,13.54,1.25,4.02,33.61
8/26/00,07:30:56,07,30,56,36,54.525,122,03.612, 36 54.525,122 03.611,01,125.80,1.10,126.65,167.75,0.59,302.94,1.65,168.12,0.64,302.03,1.72,54.98,12.77,1014.95,29.97,102.94,0.00,13.53,1.25,4.02,33.60
8/26/00,07:31:44,07,31,44,36,54.514,122,03.586, 36 54.512,122 03.586,01,124.80,1.40,126.95,230.79,0.24,311.85,1.56,237.15,0.10,308.09,1.46,55.22,12.90,1014.92,29.97,103.12,0.00,13.56,1.24,4.02,33.60
8/26/00,07:32:32,07,32,32,36,54.499,122,03.559, 36 54.498,122 03.558,01,124.50,1.60,128.45,194.60,0.05,305.01,1.64,200.40,0.10,305.31,1.69,55.21,12.89,1014.95,29.97,102.94,0.00,13.57,1.25,4.02,33.59
8/26/00,07:33:20,07,33,20,36,54.484,122,03.533, 36 54.483,122 03.531,01,124.65,1.80,129.80,149.51,2.10,290.76,3.76,145.92,1.88,289.99,3.49,55.20,12.89,1014.90,29.97,103.01,0.00,13.58,1.26,4.02,33.59
8/26/00,07:34:08,07,34,08,36,54.468,122,03.509, 36 54.469,122 03.506,01,125.65,1.80,129.50,169.62,2.02,302.19,3.81,174.60,1.96,304.68,3.76,54.97,12.76,1014.89,29.97,102.93,0.00,13.58,1.26,4.02,33.60
8/26/00,07:34:56,07,34,56,36,54.454,122,03.484, 36 54.455,122 03.484,01,126.45,1.80,129.50,188.43,2.30,313.97,4.03,184.40,2.16,311.36,3.91,54.86,12.70,1014.95,29.97,102.80,0.00,13.58,1.28,4.03,33.60
8/26/00,07:35:44,07,35,44,36,54.442,122,03.462, 36 54.441,122 03.461,01,128.70,1.70,147.90,140.18,1.40,299.84,2.99,141.03,1.34,300.07,2.90,55.22,12.90,1014.92,29.97,103.19,0.00,13.58,1.28,4.03,33.60
8/26/00,07:36:32,07,36,32,36,54.419,122,03.450, 36 54.419,122 03.447,01,139.65,1.80,158.60,114.48,2.57,292.23,3.87,124.45,2.47,300.67,3.69,54.98,12.77,1014.85,29.97,102.94,0.00,13.57,1.30,4.03,33.61
8/26/00,07:37:20,07,37,20,36,54.391,122,03.435, 36 54.390,122 03.435,01,149.65,2.00,158.30,97.11,2.37,287.27,3.40,90.72,1.96,289.32,2.99,54.98,12.77,1014.85,29.97,102.88,0.00,13.57,1.30,4.03,33.61
8/26/00,07:38:08,07,38,08,36,54.358,122,03.426, 36 54.359,122 03.423,01,156.45,2.10,169.35,97.97,1.83,304.10,3.20,95.17,1.61,305.69,3.00,54.73,12.63,1014.82,29.97,102.88,0.00,13.57,1.30,4.03,33.61
8/26/00,07:38:56,07,38,56,36,54.327,122,03.423, 36 54.326,122 03.421,01,167.35,2.20,178.80,88.77,3.42,297.20,4.37,86.69,3.40,295.80,4.28,54.77,12.65,1014.85,29.97,102.88,0.00,13.56,1.29,4.02,33.60
8/26/00,07:39:44,07,39,44,36,54.293,122,03.423, 36 54.293,122 03.421,01,172.05,2.30,165.45,93.22,2.72,300.36,3.45,89.57,2.54,300.27,3.21,54.73,12.63,1014.87,29.97,102.93,0.00,13.56,1.28,4.02,33.61
8/26/00,07:40:32,07,40,32,36,54.260,122,03.415, 36 54.260,122 03.413,01,169.70,2.40,161.25,125.39,1.83,323.24,3.63,126.75,1.81,323.66,3.62,54.75,12.64,1014.81,29.97,102.96,0.00,13.56,1.28,4.02,33.61
8/26/00,07:41:20,07,41,20,36,54.231,122,03.404, 36 54.230,122 03.401,01,168.40,2.40,160.30,120.22,1.56,323.44,3.30,115.95,1.54,322.40,3.17,54.73,12.63,1014.85,29.97,102.93,0.00,13.57,1.29,4.02,33.60
8/26/00,07:42:08,07,42,08,36,54.201,122,03.394, 36 54.199,122 03.393,01,167.45,2.30,161.70,137.45,1.87,325.70,3.80,143.33,1.73,327.92,3.69,54.73,12.63,1014.89,29.97,102.93,0.00,13.58,1.30,4.02,33.60
8/26/00,07:42:56,07,42,56,36,54.173,122,03.384, 36 54.172,122 03.384,01,166.90,2.30,160.05,132.57,2.10,321.37,3.86,130.79,2.15,319.79,3.87,54.75,12.64,1014.88,29.97,102.88,0.00,13.59,1.29,4.03,33.59
8/26/00,07:43:44,07,43,44,36,54.145,122,03.375, 36 54.143,122 03.375,01,166.75,2.30,158.75,146.50,1.83,329.51,3.86,145.35,1.77,329.29,3.78,54.73,12.63,1014.88,29.97,102.94,0.00,13.59,1.28,4.03,33.60
8/26/00,07:44:32,07,44,32,36,54.115,122,03.366, 36 54.115,122 03.365,01,165.90,2.20,161.25,144.20,2.06,326.42,3.99,142.32,2.27,324.05,4.15,54.50,12.50,1014.87,29.97,102.93,0.00,13.59,1.29,4.03,33.60
8/26/00,07:45:20,07,45,20,36,54.087,122,03.357, 36 54.087,122 03.355,01,165.90,2.20,161.95,134.73,2.17,321.34,3.27,134.68,2.47,320.76,3.56,54.52,12.51,1014.86,29.97,102.88,0.00,13.59,1.29,4.03,33.60
8/26/00,07:46:08,07,46,08,36,54.059,122,03.348, 36 54.059,122 03.347,01,166.25,2.20,161.95,151.81,3.77,326.73,5.66,148.37,3.56,323.48,5.43,54.52,12.51,1014.77,29.97,102.93,0.00,13.60,1.28,4.03,33.60
8/26/00,07:46:56,07,46,56,36,54.030,122,03.339, 36 54.027,122 03.339,01,166.15,2.20,160.40,150.80,2.99,326.05,4.92,153.42,3.05,327.69,5.04,54.50,12.50,1014.88,29.97,102.94,0.00,13.60,1.27,4.03,33.60
8/26/00,07:47:44,07,47,44,36,54.007,122,03.332, 36 54.006,122 03.331,01,166.60,2.05,165.20,130.85,4.38,311.33,5.88,130.22,4.53,310.59,6.00,54.50,12.50,1014.88,29.97,103.08,0.00,13.60,1.26,4.03,33.60
8/26/00,07:48:32,07,48,32,36,53.990,122,03.326, 36 53.989,122 03.328,01,167.90,1.70,166.70,131.85,4.23,312.14,5.43,135.26,4.30,314.16,5.51,54.54,12.52,1014.85,29.97,102.99,0.00,13.60,1.25,4.03,33.60
8/26/00,07:49:20,07,49,20,36,53.977,122,03.325, 36 53.975,122 03.326,01,169.80,1.45,167.35,142.48,3.00,321.99,4.18,144.48,3.17,322.79,4.35,54.50,12.50,1014.85,29.97,103.07,0.00,13.60,1.25,4.03,33.60
8/26/00,07:50:08,07,50,08,36,53.965,122,03.327, 36 53.965,122 03.325,01,171.65,1.20,170.50,136.59,3.81,316.46,4.64,141.17,3.44,320.63,4.32,54.50,12.50,1014.82,29.97,103.08,0.00,13.60,1.24,4.03,33.60
8/26/00,07:50:56,07,50,56,36,53.956,122,03.325, 36 53.956,122 03.325,01,174.00,1.00,175.65,123.09,3.50,310.68,4.11,119.12,3.72,306.85,4.28,54.54,12.52,1014.89,29.97,103.07,0.00,13.61,1.24,4.03,33.60
8/26/00,07:51:44,07,51,44,36,53.945,122,03.326, 36 53.947,122 03.325,01,177.55,0.90,181.55,124.24,4.04,314.79,4.61,124.74,4.45,314.49,5.05,54.52,12.51,1014.92,29.97,103.06,0.00,13.61,1.23,4.03,33.59
8/26/00,07:52:32,07,52,32,36,53.937,122,03.327, 36 53.938,122 03.326,01,181.00,0.80,185.70,125.82,4.38,318.31,4.91,122.87,4.49,315.70,5.00,54.40,12.45,1014.84,29.97,103.07,0.00,13.61,1.22,4.03,33.60
8/26/00,07:53:20,07,53,20,36,53.929,122,03.328, 36 53.931,122 03.326,01,181.60,0.70,193.95,112.90,4.23,313.90,4.67,111.05,4.18,312.31,4.60,54.38,12.43,1014.93,29.97,103.06,0.00,13.61,1.21,4.03,33.60
8/26/00,07:54:08,07,54,08,36,53.925,122,03.328, 36 53.925,122 03.328,01,186.50,0.60,201.40,103.85,4.73,311.36,5.00,102.40,4.88,309.65,5.16,54.28,12.38,1014.92,29.97,103.13,0.00,13.61,1.22,4.03,33.60
8/26/00,07:54:56,07,54,56,36,53.918,122,03.329, 36 53.919,122 03.331,01,190.35,0.60,201.85,107.30,3.23,318.16,3.55,106.15,3.01,316.75,3.33,54.50,12.50,1014.88,29.97,103.19,0.00,13.62,1.23,4.03,33.59
8/26/00,07:55:44,07,55,44,36,53.909,122,03.335, 36 53.911,122 03.333,01,192.15,0.60,177.60,145.78,3.50,325.59,3.56,144.48,3.79,323.34,3.85,54.52,12.51,1014.99,29.97,103.18,0.00,13.61,1.21,4.03,33.60
8/26/00,07:56:32,07,56,32,36,53.904,122,03.335, 36 53.906,122 03.335,01,193.40,0.50,158.90,170.62,3.76,334.38,4.13,169.42,3.75,333.23,4.12,54.54,12.52,1014.88,29.97,103.26,0.00,13.61,1.22,4.03,33.60
8/26/00,07:57:20,07,57,20,36,53.901,122,03.333, 36 53.902,122 03.334,01,187.85,0.40,141.25,171.63,3.50,318.15,3.74,172.59,3.71,318.63,3.96,54.50,12.50,1014.92,29.97,103.19,0.00,13.61,1.22,4.03,33.60
8/26/00,07:58:08,07,58,08,36,53.896,122,03.331, 36 53.898,122 03.333,01,177.60,0.40,133.85,183.83,4.69,319.58,4.75,182.67,4.68,317.67,4.72,54.50,12.50,1014.96,29.97,103.18,0.00,13.58,1.21,4.03,33.60
8/26/00,07:58:56,07,58,56,36,53.892,122,03.328, 36 53.893,122 03.328,01,161.35,0.40,126.75,184.55,5.31,313.43,5.63,186.42,5.73,314.95,6.06,54.50,12.50,1014.87,29.97,103.19,0.00,13.59,1.20,4.03,33.61
8/26/00,07:59:44,07,59,44,36,53.887,122,03.319, 36 53.888,122 03.321,01,148.90,0.40,117.75,187.57,4.69,306.83,5.05,185.12,4.64,304.55,4.99,54.50,12.50,1014.87,29.97,103.12,0.00,13.60,1.20,4.03,33.60
8/26/00,08:00:32,08,00,32,36,53.884,122,03.310, 36 53.884,122 03.313,01,138.00,0.50,104.05,199.77,4.65,305.26,5.13,198.96,4.41,304.58,4.89,54.28,12.38,1014.92,29.97,103.12,0.00,13.61,1.19,4.03,33.59
8/26/00,08:01:20,08,01,20,36,53.881,122,03.301, 36 53.882,122 03.304,01,125.20,0.50,94.10,210.54,4.54,304.67,5.04,210.63,4.11,304.74,4.60,54.28,12.38,1014.88,29.97,103.06,0.00,13.61,1.19,4.03,33.59
8/26/00,08:02:08,08,02,08,36,53.880,122,03.295, 36 53.882,122 03.296,01,116.40,0.50,147.25,144.06,3.57,291.06,3.97,144.77,3.60,289.92,3.96,54.28,12.38,1014.85,29.97,103.19,0.00,13.61,1.19,4.03,33.60
8/26/00,08:02:56,08,02,56,36,53.877,122,03.297, 36 53.879,122 03.295,01,133.10,0.35,215.35,86.90,4.50,302.94,4.84,86.54,4.64,302.14,4.96,54.27,12.37,1014.92,29.97,103.19,0.00,13.59,1.21,4.03,33.61
8/26/00,08:03:44,08,03,44,36,53.880,122,03.297, 36 53.878,122 03.298,01,154.55,0.20,259.05,39.23,3.96,300.74,4.07,39.27,4.02,300.37,4.12,54.27,12.37,1014.88,29.97,103.18,0.00,13.56,1.19,4.03,33.60
8/26/00,08:04:32,08,04,32,36,53.878,122,03.306, 36 53.876,122 03.307,01,228.40,0.20,242.40,58.47,4.46,303.62,4.40,59.30,4.68,304.91,4.61,54.28,12.38,1014.89,29.97,103.19,0.00,13.49,1.23,4.03,33.65
8/26/00,08:05:20,08,05,20,36,53.875,122,03.314, 36 53.873,122 03.315,01,236.35,0.30,237.20,34.78,2.33,271.82,1.87,24.86,2.24,260.74,1.81,54.27,12.37,1014.95,29.97,103.32,0.00,13.61,1.18,4.02,33.62
8/26/00,08:06:08,08,06,08,36,53.869,122,03.330, 36 53.865,122 03.330,01,237.00,0.60,247.85,41.38,3.42,300.82,3.00,44.17,3.17,304.37,2.68,54.42,12.46,1014.87,29.97,103.32,0.00,13.54,1.18,4.02,33.55
8/26/00,08:06:56,08,06,56,36,53.860,122,03.351, 36 53.858,122 03.353,01,243.20,1.00,240.55,37.65,1.68,312.56,0.93,47.06,1.65,325.32,1.15,54.38,12.43,1014.92,29.97,103.18,0.00,13.61,1.19,4.02,33.60
8/26/00,08:07:44,08,07,44,36,53.849,122,03.379, 36 53.846,122 03.381,01,244.40,1.40,258.35,57.47,3.61,339.95,3.39,54.55,3.48,337.46,3.17,54.38,12.43,1014.92,29.97,103.19,0.00,13.61,1.18,4.02,33.57
8/26/00,08:08:32,08,08,32,36,53.842,122,03.414, 36 53.840,122 03.416,01,251.10,1.70,259.40,37.23,3.84,320.91,2.86,35.67,4.10,317.11,3.07,54.38,12.43,1014.93,29.97,103.24,0.00,13.61,1.17,4.03,33.59
8/26/00,08:09:20,08,09,20,36,53.836,122,03.458, 36 53.833,122 03.460,01,256.50,2.10,273.60,19.85,4.46,317.62,3.04,16.36,4.57,312.05,3.04,54.27,12.37,1014.88,29.97,103.24,0.00,13.61,1.17,4.03,33.60
8/26/00,08:10:08,08,10,08,36,53.836,122,03.505, 36 53.835,122 03.508,01,264.05,2.30,269.60,31.62,4.46,329.01,2.97,31.49,4.42,329.24,2.92,54.28,12.38,1014.77,29.97,103.24,0.00,13.62,1.17,4.03,33.60
8/26/00,08:10:56,08,10,56,36,53.837,122,03.549, 36 53.835,122 03.553,01,266.30,2.50,260.45,45.12,4.11,342.32,2.69,46.05,4.49,339.00,3.05,54.27,12.37,1014.88,29.97,103.18,0.00,13.62,1.16,4.03,33.59
8/26/00,08:11:44,08,11,44,36,53.832,122,03.594, 36 53.830,122 03.597,01,264.40,2.50,261.95,60.62,3.46,8.77,2.92,66.80,3.44,13.92,3.27,54.27,12.37,1014.80,29.97,103.18,0.00,13.62,1.16,4.03,33.60
8/26/00,08:12:32,08,12,32,36,53.828,122,03.635, 36 53.826,122 03.638,01,265.05,2.50,275.35,12.38,3.85,322.50,1.82,6.41,3.40,318.95,1.24,54.27,12.37,1014.92,29.97,103.18,0.00,13.62,1.17,4.03,33.60
8/26/00,08:13:20,08,13,20,36,53.834,122,03.679, 36 53.832,122 03.684,01,272.45,2.60,296.25,14.97,4.08,349.63,2.62,12.90,4.14,346.22,2.58,54.38,12.43,1014.87,29.97,103.24,0.00,13.62,1.16,4.03,33.60
8/26/00,08:14:08,08,14,08,36,53.848,122,03.730, 36 53.846,122 03.734,01,279.10,2.70,292.90,20.99,4.00,356.86,2.36,21.69,3.83,2.04,2.26,54.52,12.51,1014.84,29.97,103.19,0.00,13.61,1.17,4.03,33.60
8/26/00,08:14:56,08,14,56,36,53.860,122,03.777, 36 53.860,122 03.780,01,283.85,2.80,293.60,6.63,5.08,318.37,2.52,3.25,4.87,313.28,2.24,54.52,12.51,1014.92,29.97,103.32,0.00,13.61,1.17,4.03,33.60
8/26/00,08:15:44,08,15,44,36,53.874,122,03.828, 36 53.874,122 03.831,01,285.40,2.95,286.10,27.61,3.77,4.69,1.84,19.96,3.79,352.49,1.47,54.54,12.52,1014.96,29.97,103.34,0.00,13.61,1.17,4.03,33.60
8/26/00,08:16:32,08,16,32,36,53.885,122,03.874, 36 53.883,122 03.878,01,285.40,2.80,280.65,41.68,2.84,35.71,1.73,40.57,2.74,38.43,1.60,54.50,12.50,1014.89,29.97,103.31,0.00,13.62,1.18,4.03,33.60
8/26/00,08:17:20,08,17,20,36,53.890,122,03.922, 36 53.889,122 03.926,01,283.10,2.80,280.30,5.56,3.88,291.53,1.04,5.13,3.56,292.41,0.70,54.52,12.51,1014.89,29.97,103.31,0.00,13.62,1.18,4.03,33.60
8/26/00,08:18:08,08,18,08,36,53.899,122,03.968, 36 53.898,122 03.974,01,283.50,2.90,289.85,11.58,3.80,348.61,1.30,9.30,3.75,344.37,1.22,54.50,12.50,1014.92,29.97,103.32,0.00,13.62,1.18,4.03,33.60
8/26/00,08:18:56,08,18,56,36,53.912,122,04.018, 36 53.912,122 04.023,01,285.95,3.00,289.20,3.76,3.38,335.14,0.54,357.19,3.36,300.08,0.31,54.50,12.50,1014.89,29.97,103.31,0.00,13.62,1.18,4.03,33.60
8/26/00,08:19:44,08,19,44,36,53.924,122,04.067, 36 53.924,122 04.071,01,286.50,3.00,287.75,7.78,2.76,49.17,0.51,6.41,2.82,45.57,0.42,54.52,12.51,1014.85,29.97,103.32,0.00,13.62,1.18,4.03,33.60
8/26/00,08:20:32,08,20,32,36,53.937,122,04.115, 36 53.936,122 04.121,01,286.60,3.10,287.55,3.83,3.34,337.23,0.30,1.23,3.48,302.63,0.36,54.52,12.51,1014.96,29.97,103.32,0.00,13.62,1.18,4.03,33.60
8/26/00,08:21:20,08,21,20,36,53.947,122,04.166, 36 53.946,122 04.169,01,285.35,3.05,278.30,17.41,2.87,38.59,0.56,17.51,2.74,51.36,0.61,54.63,12.57,1014.89,29.97,103.31,0.00,13.62,1.17,4.03,33.59
8/26/00,08:22:08,08,22,08,36,53.951,122,04.209, 36 53.950,122 04.211,01,282.30,2.90,284.45,15.60,1.94,76.46,1.35,13.76,2.04,78.31,1.33,54.62,12.57,1014.93,29.97,103.31,0.00,13.61,1.18,4.03,33.60
8/26/00,08:22:56,08,22,56,36,53.958,122,04.249, 36 53.958,122 04.253,01,283.30,2.80,287.60,23.15,2.72,33.16,1.26,20.40,2.62,39.51,1.17,54.73,12.63,1014.85,29.97,103.31,0.00,13.61,1.18,4.03,33.60
8/26/00,08:23:44,08,23,44,36,53.969,122,04.292, 36 53.969,122 04.296,01,285.30,2.70,288.15,21.57,1.25,87.07,1.68,25.58,1.03,91.10,1.92,54.73,12.63,1014.92,29.97,103.37,0.00,13.61,1.17,4.03,33.60
8/26/00,08:24:32,08,24,32,36,53.979,122,04.333, 36 53.978,122 04.337,01,285.35,2.60,285.40,28.03,1.83,65.96,1.31,29.33,1.77,66.03,1.37,54.73,12.63,1014.82,29.97,103.32,0.00,13.61,1.17,4.03,33.59
8/26/00,08:25:20,08,25,20,36,53.987,122,04.373, 36 53.986,122 04.375,01,285.10,2.50,288.45,14.11,1.91,66.66,0.89,12.76,1.88,68.37,0.86,54.73,12.63,1014.92,29.97,103.31,0.00,13.61,1.17,4.03,33.60
8/26/00,08:26:08,08,26,08,36,53.995,122,04.409, 36 53.995,122 04.412,01,285.50,2.40,288.35,44.26,2.87,27.80,2.15,45.91,2.70,32.60,2.11,54.75,12.64,1014.85,29.97,103.31,0.00,13.61,1.16,4.03,33.60
8/26/00,08:26:56,08,26,56,36,54.004,122,04.448, 36 54.005,122 04.451,01,286.65,2.40,288.35,39.09,3.15,17.41,2.06,42.59,3.01,23.54,2.13,54.73,12.63,1014.76,29.97,103.24,0.00,13.60,1.16,4.03,33.60
8/26/00,08:27:44,08,27,44,36,54.014,122,04.482, 36 54.014,122 04.486,01,286.80,2.30,284.80,65.36,3.07,35.46,2.87,66.65,3.09,36.30,2.95,54.75,12.64,1014.80,29.97,103.31,0.00,13.59,1.16,4.03,33.60
8/26/00,08:28:32,08,28,32,36,54.023,122,04.523, 36 54.022,122 04.528,01,285.50,2.50,284.10,39.37,4.00,1.07,2.53,37.40,4.02,358.04,2.47,54.73,12.63,1014.77,29.97,103.31,0.00,13.59,1.15,4.03,33.60
8/26/00,08:29:20,08,29,20,36,54.031,122,04.574, 36 54.032,122 04.580,01,284.85,2.75,284.80,54.74,4.35,18.70,3.56,57.14,4.45,20.01,3.74,54.75,12.64,1014.65,29.96,103.34,0.00,13.59,1.14,4.03,33.60
8/26/00,08:30:08,08,30,08,36,54.041,122,04.625, 36 54.042,122 04.628,01,285.05,2.80,286.85,79.15,3.96,44.86,4.49,79.19,3.91,44.70,4.44,54.75,12.64,1014.77,29.97,103.24,0.00,13.58,1.13,4.03,33.60
8/26/00,08:30:56,08,30,56,36,54.050,122,04.659, 36 54.050,122 04.661,01,285.25,2.45,287.65,76.71,3.96,39.20,4.08,78.91,4.18,39.53,4.26,54.62,12.57,1014.85,29.97,103.18,0.00,13.58,1.13,4.03,33.60
8/26/00,08:31:44,08,31,44,36,54.055,122,04.682, 36 54.056,122 04.682,01,285.50,2.00,285.85,60.20,4.08,15.50,3.56,61.90,4.25,16.14,3.76,54.50,12.50,1014.84,29.97,103.21,0.00,13.58,1.13,4.03,33.60
8/26/00,08:32:32,08,32,32,36,54.060,122,04.700, 36 54.060,122 04.701,01,285.75,1.65,286.85,78.58,3.69,32.30,3.77,82.51,3.67,35.45,3.87,54.50,12.50,1014.85,29.97,103.18,0.00,13.57,1.13,4.03,33.60
8/26/00,08:33:20,08,33,20,36,54.064,122,04.713, 36 54.063,122 04.715,01,285.85,1.35,290.20,55.60,3.46,8.27,3.00,54.55,3.75,4.95,3.22,54.50,12.50,1014.84,29.97,103.26,0.00,13.57,1.12,4.03,33.60
8/26/00,08:34:08,08,34,08,36,54.072,122,04.726, 36 54.068,122 04.730,01,287.20,1.20,299.40,38.51,4.00,354.83,3.30,41.14,4.29,357.21,3.65,54.50,12.50,1014.87,29.97,103.18,0.00,13.57,1.12,4.02,33.60
8/26/00,08:34:56,08,34,56,36,54.074,122,04.745, 36 54.075,122 04.747,01,292.55,1.20,299.20,48.57,3.37,7.83,2.86,47.20,3.33,6.71,2.79,54.52,12.51,1014.77,29.97,103.19,0.00,13.57,1.12,4.02,33.60
8/26/00,08:35:44,08,35,44,36,54.087,122,04.762, 36 54.085,122 04.766,01,295.70,1.30,298.65,79.58,3.50,39.55,3.55,80.49,3.52,40.33,3.59,54.52,12.51,1014.81,29.97,103.18,0.00,13.56,1.11,4.02,33.60
8/26/00,08:36:32,08,36,32,36,54.093,122,04.781, 36 54.093,122 04.783,01,297.00,1.20,299.80,38.95,3.84,354.35,3.06,38.12,3.99,352.41,3.18,54.52,12.51,1014.80,29.97,103.18,0.00,13.56,1.11,4.02,33.60
8/26/00,08:37:20,08,37,20,36,54.101,122,04.798, 36 54.101,122 04.799,01,299.55,1.20,298.10,29.89,4.04,338.87,3.03,30.34,4.10,339.19,3.10,54.27,12.37,1014.89,29.97,103.18,0.00,13.55,1.10,4.02,33.60
8/26/00,08:38:08,08,38,08,36,54.108,122,04.810, 36 54.107,122 04.811,01,300.40,1.00,282.00,74.99,3.11,15.88,2.70,74.58,3.13,15.28,2.71,54.27,12.37,1014.81,29.97,103.19,0.00,13.55,1.11,4.02,33.60
8/26/00,08:38:56,08,38,56,36,54.110,122,04.815, 36 54.110,122 04.812,01,303.85,0.65,262.30,74.99,2.22,349.25,1.71,77.47,1.73,356.01,1.20,54.27,12.37,1014.95,29.97,103.26,0.00,13.48,1.12,4.02,33.60
8/26/00,08:39:44,08,39,44,36,54.114,122,04.805, 36 54.112,122 04.802,01,344.80,0.30,249.65,100.26,2.87,347.31,2.43,97.35,2.89,343.25,2.47,54.27,12.37,1014.92,29.97,103.26,0.00,13.37,1.15,4.02,33.63
8/26/00,08:40:32,08,40,32,36,54.116,122,04.792, 36 54.117,122 04.791,01,35.55,0.40,236.85,121.51,2.53,349.97,2.21,130.21,2.51,359.97,2.16,54.27,12.37,1014.90,29.97,103.19,0.00,13.55,1.16,4.02,33.67
8/26/00,08:41:20,08,41,20,36,54.120,122,04.786, 36 54.120,122 04.784,01,49.00,0.40,233.90,106.01,2.22,330.80,2.05,114.07,1.89,338.60,1.69,54.27,12.37,1014.88,29.97,103.18,0.00,13.56,1.13,4.01,33.54
8/26/00,08:42:08,08,42,08,36,54.119,122,04.781, 36 54.120,122 04.779,01,59.10,0.30,225.30,113.04,1.95,330.27,1.91,111.05,2.12,331.11,2.07,54.27,12.37,1014.92,29.97,103.18,0.00,13.56,1.14,4.02,33.56
8/26/00,08:42:56,08,42,56,36,54.115,122,04.783, 36 54.116,122 04.782,01,100.35,0.10,212.75,75.85,1.68,286.96,1.77,71.27,1.19,281.89,1.28,54.28,12.38,1014.88,29.97,103.18,0.00,13.55,1.14,4.02,33.59
8/26/00,08:43:44,08,43,44,36,54.106,122,04.791, 36 54.106,122 04.790,01,201.20,0.35,230.35,67.09,2.48,306.95,2.55,68.96,2.19,309.96,2.28,54.28,12.38,1014.85,29.97,103.18,0.00,13.55,1.12,4.02,33.60
8/26/00,08:44:32,08,44,32,36,54.093,122,04.813, 36 54.092,122 04.815,01,229.65,1.00,240.15,50.72,3.53,307.54,3.05,45.18,3.71,300.34,3.10,54.15,12.30,1014.88,29.97,103.12,0.00,13.43,1.12,4.02,33.59
8/26/00,08:45:20,08,45,20,36,54.080,122,04.855, 36 54.077,122 04.859,01,243.25,1.70,253.95,38.66,4.08,316.71,3.19,36.68,4.02,314.89,3.08,54.03,12.24,1014.84,29.97,103.18,0.00,13.55,1.16,4.02,33.66
8/26/00,08:46:08,08,46,08,36,54.069,122,04.907, 36 54.067,122 04.911,01,251.15,2.25,276.55,28.18,4.73,332.85,3.85,27.60,4.53,333.75,3.65,54.05,12.25,1014.76,29.97,103.18,0.00,13.56,1.11,4.02,33.56
8/26/00,08:46:56,08,46,56,36,54.071,122,04.961, 36 54.070,122 04.965,01,262.15,2.60,275.40,40.95,4.92,348.08,4.00,37.40,5.04,343.83,3.92,54.03,12.24,1014.84,29.97,103.24,0.00,13.55,1.10,4.02,33.56
8/26/00,08:47:44,08,47,44,36,54.074,122,05.020, 36 54.073,122 05.024,01,267.20,2.90,271.95,8.36,5.39,294.89,2.65,7.28,5.19,293.79,2.43,54.03,12.24,1014.76,29.97,103.18,0.00,13.54,1.09,4.02,33.59
8/26/00,08