//0																					
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	Bot. Depth [m]	Depth[m]	QF	Temperature[°C]	QF	Salinity	QF	Density	QF	Oxygen[µM]	QF	OxygenSat[%]	QF	Nitrate[µM]	QF
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	8.6	0	25.453	0	35.204	0	23.3592	1	210.945	1	103.4635	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	20.7	0	25.367	0	35.256	0	23.4258	1	216.7875	1	106.15925	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	31	0	25.337	0	35.252	0	23.4327	1	216.9925	1	106.20025	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	40.5	0	23.984	0	35.199	0	23.801	1	227.755	1	108.88575	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	49	0	23.443	0	35.212	0	23.9704	1	228.37	1	108.1785	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	60.8	0	22.938	0	35.217	0	24.1212	1	229.0875	1	107.5225	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	70.4	0	22.651	0	35.224	0	24.2094	1	227.4475	1	106.22075	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	80.2	0	22.424	0	35.223	0	24.2737	1	225.09	1	104.6935	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	90.3	0	22.138	0	35.223	0	24.3551	1	221.2975	1	102.40775	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	100.9	0	21.792	0	35.215	0	24.4464	1	216.9925	1	99.78375	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	110.8	0	21.308	0	35.193	0	24.5639	1	211.355	1	96.33975	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	120.9	0	20.88	0	35.169	0	24.6628	1	208.3825	1	94.218	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	130.4	0	20.415	0	35.128	0	24.7571	1	203.8725	1	91.4095	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	139.6	0	19.941	0	35.1	0	24.8617	1	213.7125	1	94.956	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	149.3	0	19.875	0	35.109	0	24.8863	1	224.475	1	99.63	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	159.7	0	19.372	0	35.086	0	25	1	235.545	1	103.525	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	169.8	0	18.987	0	35.049	0	25.0709	1	235.8525	1	102.89975	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	179.6	0	18.683	0	35.011	0	25.1192	1	235.75	1	102.2335	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	190.7	0	18.293	0	34.964	0	25.1813	1	234.2125	1	100.7985	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	200.6	0	18.068	0	34.922	0	25.2052	1	232.5725	1	99.6505	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	210.2	0	17.481	0	34.846	0	25.2904	1	228.37	1	96.70875	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	220.1	0	16.869	0	34.755	0	25.3668	1	223.7575	1	93.57225	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	229.8	0	16.571	0	34.714	0	25.4054	1	218.8375	1	90.938	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	239.9	0	16.514	0	34.707	0	25.4137	1	217.915	1	90.47675	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	250.2	0	16.417	0	34.694	0	25.4265	1	217.505	1	90.10775	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	259.6	0	15.617	0	34.591	0	25.5297	1	213.9175	1	87.1865	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	269.5	0	14.82	0	34.507	0	25.6407	1	214.84	1	86.11025	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	278.9	0	14.381	0	34.462	0	25.7003	1	214.9425	1	85.362	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	288.9	0	13.949	0	34.417	0	25.7566	1	215.455	1	84.79825	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	299.9	0	13.777	0	34.399	0	25.7787	1	215.865	1	84.665	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	310.1	0	13.321	0	34.35	0	25.8342	1	215.7625	1	83.79375	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	319.6	0	13.098	0	34.329	0	25.8629	1	216.07	1	83.52725	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	329.5	0	12.651	0	34.299	0	25.9283	1	223.1425	1	85.41325	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	339.2	0	12.135	0	34.269	0	26.0047	1	223.45	1	84.59325	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	349.2	0	11.755	0	34.244	0	26.0571	1	219.555	1	82.44075	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	359.8	0	11.483	0	34.229	0	26.096	1	216.89	1	80.94425	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	379	0	10.247	0	34.125	0	26.2347	1	198.1325	1	71.94475	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	398.4	0	9.365	0	34.106	0	26.367	1	185.2175	1	65.969	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	449.3	0	8.072	0	34.057	0	26.5297	1	153.4425	1	53.054	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	498.1	0	7.053	0	34.028	0	26.6526	1	123	1	41.533	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	549	0	6.223	0	34.063	0	26.7903	1	81.59	1	27.019	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	597.8	0	5.875	0	34.136	0	26.8922	1	53.8125	1	17.70175	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	648.9	0	5.552	0	34.181	0	26.9677	1	40.6925	1	13.27375	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	698.2	0	5.287	0	34.267	0	27.0677	1	30.0325	1	9.7375	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	747.3	0	5.117	0	34.324	0	27.1331	1	27.9825	1	9.0405	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	798.5	0	4.992	0	34.37	0	27.1844	1	28.495	1	9.184	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	848.1	0	4.802	0	34.414	0	27.2411	1	30.8525	1	9.9015	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	896.6	0	4.621	0	34.445	0	27.2862	1	33.62	1	10.7215	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	946.8	0	4.463	0	34.462	0	27.3173	1	36.695	1	11.67475	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	996.3	0	4.286	0	34.481	0	27.3516	1	40.18	1	12.72025	1		8
5900952	1	C	6/3/2005	18:05	201.956	22.58	0	9
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	8.7	0	25.454	0	35.133	0	23.3053	1	216.48	1	106.0875	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	20.1	0	25.471	0	35.132	0	23.3001	1	216.275	1	106.05675	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	31.1	0	25.46	0	35.13	0	23.3027	1	216.07	1	105.9235	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	40.2	0	24.543	0	35.102	0	23.5609	1	222.015	1	107.12275	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	50.3	0	23.795	0	35.2	0	23.8582	1	227.755	1	108.527	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	60.1	0	23.338	0	35.194	0	23.988	1	225.705	1	106.682	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	67.8	0	22.923	0	35.169	0	24.0896	1	221.2975	1	103.82225	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	80.5	0	22.594	0	35.226	0	24.2277	1	226.0125	1	105.46225	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	89.4	0	21.818	0	35.218	0	24.4408	1	214.9425	1	98.892	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	101	0	20.967	0	35.152	0	24.6253	1	205.1025	1	92.89575	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	110.2	0	20.217	0	35.107	0	24.7927	1	204.385	1	91.266	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	120	0	19.979	0	35.097	0	24.8484	1	226.525	1	100.737	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	130.3	0	19.716	0	35.094	0	24.9155	1	232.47	1	102.869	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	139.5	0	19.439	0	35.059	0	24.9612	1	227.755	1	100.2245	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	150.1	0	19.123	0	35.027	0	25.0185	1	219.2475	1	95.88875	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	160.1	0	18.625	0	34.948	0	25.0847	1	207.7675	1	89.995	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	170.8	0	17.923	0	34.852	0	25.1859	1	204.385	1	87.2685	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	180.2	0	17.326	0	34.769	0	25.2673	1	203.8725	1	86.04875	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	190.4	0	17.073	0	34.73	0	25.2982	1	203.4625	1	85.4235	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	200.1	0	16.802	0	34.711	0	25.3479	1	210.74	1	87.97575	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	209.7	0	16.614	0	34.694	0	25.3792	1	210.6375	1	87.5965	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	220.3	0	16.388	0	34.662	0	25.4075	1	208.485	1	86.305	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	230.3	0	15.82	0	34.598	0	25.4884	1	208.9975	1	85.526	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	240.3	0	15.405	0	34.557	0	25.55	1	211.0475	1	85.6285	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	249.7	0	14.945	0	34.512	0	25.6168	1	214.43	1	86.1615	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	259.9	0	14.495	0	34.463	0	25.6762	1	214.7375	1	85.485	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	269.8	0	14.046	0	34.424	0	25.7412	1	215.66	1	85.06475	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	278.6	0	13.627	0	34.388	0	25.8004	1	215.865	1	84.3985	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	289.3	0	13.228	0	34.355	0	25.8562	1	217.6075	1	84.3575	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	298.5	0	13.04	0	34.343	0	25.8848	1	216.7875	1	83.681	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	308.9	0	12.752	0	34.324	0	25.9273	1	217.505	1	83.4555	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	318.5	0	12.669	0	34.316	0	25.9376	1	217.1975	1	83.189	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	328.9	0	12.288	0	34.285	0	25.9876	1	215.1475	1	81.72325	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	339.7	0	12.083	0	34.274	0	26.0185	1	214.9425	1	81.2825	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	349.7	0	11.726	0	34.255	0	26.0711	1	216.9925	1	81.426	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	359.8	0	11.13	0	34.219	0	26.1525	1	217.6075	1	80.61625	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	378.9	0	10.589	0	34.199	0	26.2333	1	212.0725	1	77.64375	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	399.4	0	10.124	0	34.173	0	26.2935	1	206.23	1	74.69175	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	449.2	0	8.84	0	34.09	0	26.4388	1	168.1	1	59.15275	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	498.9	0	7.431	0	34.039	0	26.6088	1	131.7125	1	44.8745	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	549.1	0	6.432	0	34.034	0	26.7406	1	99.3225	1	33.03575	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	599	0	5.959	0	34.124	0	26.8724	1	57.9125	1	19.0855	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	649.6	0	5.417	0	34.219	0	27.0139	1	34.5425	1	11.234	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	698.5	0	5.21	0	34.29	0	27.0949	1	28.29	1	9.1635	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	747.7	0	5.031	0	34.354	0	27.1667	1	27.9825	1	9.02	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	798.8	0	4.898	0	34.393	0	27.2132	1	29.52	1	9.48125	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	847.9	0	4.661	0	34.437	0	27.275	1	32.595	1	10.42425	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	897	0	4.492	0	34.464	0	27.3153	1	35.67	1	11.34675	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	946.5	0	4.372	0	34.477	0	27.3389	1	37.6175	1	11.931	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	994.5	0	4.19	0	34.49	0	27.3688	1	41	1	12.96625	1		8
5900952	2	C	6/9/2005	8:27	201.955	22.46	0	99
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	8.5	0	25.242	0	35.259	0	23.4655	1	216.89	1	105.985	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	17.8	0	25.177	0	35.261	0	23.4875	1	216.7875	1	105.821	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	30.5	0	25.166	0	35.261	0	23.4918	1	216.5825	1	105.68775	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	41.1	0	23.766	0	35.194	0	23.8616	1	228.985	1	109.0395	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	50.9	0	23.247	0	35.207	0	24.0238	1	228.6775	1	107.953	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	60.6	0	22.992	0	35.208	0	24.0989	1	229.395	1	107.7685	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	70.2	0	22.779	0	35.217	0	24.1674	1	227.0375	1	106.26175	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	80	0	22.561	0	35.215	0	24.2287	1	225.6025	1	105.19575	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	88.8	0	22.171	0	35.21	0	24.3358	1	222.9375	1	103.20725	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	101	0	21.464	0	35.194	0	24.5213	1	216.5825	1	98.98425	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	110.3	0	21.001	0	35.157	0	24.6203	1	210.0225	1	95.202	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	119.9	0	20.603	0	35.149	0	24.7222	1	213.3025	1	95.9605	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	130.5	0	20.27	0	35.116	0	24.7865	1	208.485	1	93.18275	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	139.9	0	19.916	0	35.079	0	24.8522	1	205.9225	1	91.4505	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	150.1	0	19.626	0	35.054	0	24.9094	1	208.7925	1	92.1885	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	160.3	0	19.09	0	34.989	0	24.9983	1	208.5875	1	91.13275	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	169.3	0	18.683	0	34.912	0	25.043	1	201.6175	1	87.40175	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	179.7	0	17.976	0	34.793	0	25.1281	1	196.595	1	84.009	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	188.5	0	17.479	0	34.726	0	25.1979	1	197.5175	1	83.58875	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	200.3	0	17.19	0	34.75	0	25.2861	1	214.02	1	90.077	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	210.3	0	16.349	0	34.657	0	25.4123	1	214.9425	1	88.9085	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	220.2	0	16	0	34.629	0	25.4711	1	213.2	1	87.576	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	230.2	0	15.017	0	34.539	0	25.6212	1	213.5075	1	85.9565	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	239.5	0	14.56	0	34.497	0	25.6879	1	217.505	1	86.7355	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	249.4	0	13.94	0	34.41	0	25.7519	1	216.7875	1	85.3005	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	259	0	13.339	0	34.357	0	25.8345	1	217.505	1	84.51125	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	268.5	0	13.022	0	34.331	0	25.8782	1	218.6325	1	84.3575	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	279.7	0	12.612	0	34.307	0	25.9407	1	218.325	1	83.54775	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	290.1	0	12.314	0	34.294	0	25.9886	1	220.6825	1	83.87575	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	299.6	0	12.039	0	34.277	0	26.0281	1	219.8625	1	83.09675	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	309.3	0	11.896	0	34.268	0	26.0484	1	219.2475	1	82.5945	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	319.6	0	11.665	0	34.252	0	26.0793	1	218.735	1	81.96925	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	329.7	0	11.538	0	34.246	0	26.0984	1	217.8125	1	81.426	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	339.2	0	11.351	0	34.24	0	26.1283	1	216.5825	1	80.606	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	349.1	0	11.125	0	34.229	0	26.1609	1	215.3525	1	79.77575	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	358.7	0	10.924	0	34.217	0	26.1878	1	214.225	1	79.01725	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	378.5	0	10.539	0	34.197	0	26.2404	1	211.355	1	77.285	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	399	0	10.021	0	34.166	0	26.3055	1	202.2325	1	73.0825	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	449.5	0	8.668	0	34.081	0	26.4585	1	159.1825	1	55.7805	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	498.7	0	7.226	0	34.035	0	26.6343	1	126.28	1	42.804	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	548.8	0	6.119	0	34.045	0	26.7893	1	87.0225	1	28.73075	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	597.6	0	5.703	0	34.15	0	26.9244	1	47.4575	1	15.54925	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	649.2	0	5.4	0	34.234	0	27.0278	1	32.595	1	10.5985	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	698.2	0	5.147	0	34.311	0	27.1188	1	27.3675	1	8.8355	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	748.9	0	4.97	0	34.372	0	27.1879	1	28.3925	1	9.143	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	798.3	0	4.797	0	34.407	0	27.2356	1	30.2375	1	9.6965	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	848.4	0	4.632	0	34.434	0	27.2758	1	33.005	1	10.5575	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	897.9	0	4.474	0	34.463	0	27.3164	1	36.1825	1	11.51075	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	946.7	0	4.36	0	34.483	0	27.345	1	37.72	1	11.96175	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	995.2	0	4.206	0	34.497	0	27.3727	1	40.18	1	12.69975	1		8
5900952	3	C	6/14/2005	22:18	201.874	22.26	0	
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	8.7	0	25.268	0	35.278	0	23.4719	1	216.1725	1	105.72875	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	20.8	0	25.27	0	35.278	0	23.4721	1	215.9675	1	105.62625	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	30.8	0	25.249	0	35.278	0	23.4792	1	215.9675	1	105.58525	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	38.8	0	24.229	0	35.231	0	23.7524	1	225.8075	1	108.43475	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	50.7	0	23.372	0	35.209	0	23.9889	1	228.985	1	108.29125	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	60.9	0	22.926	0	35.213	0	24.1217	1	225.1925	1	105.6775	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	70.5	0	22.635	0	35.216	0	24.2079	1	223.86	1	104.5295	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	80.5	0	22.15	0	35.215	0	24.3451	1	218.94	1	101.3315	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	90.1	0	21.769	0	35.207	0	24.4461	1	220.0675	1	101.17775	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	100.6	0	21.189	0	35.173	0	24.5808	1	225.5	1	102.55125	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	110.8	0	20.759	0	35.143	0	24.6752	1	228.8825	1	103.24825	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	120.6	0	19.986	0	35.093	0	24.8435	1	212.585	1	94.51525	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	130.2	0	19.938	0	35.087	0	24.8521	1	208.895	1	92.79325	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	140.1	0	19.58	0	35.056	0	24.9224	1	207.3575	1	91.4915	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	150.2	0	19.39	0	35.016	0	24.9415	1	204.6925	1	89.96425	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	160	0	19.143	0	34.982	0	24.9794	1	203.77	1	89.14425	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	170.2	0	18.933	0	34.953	0	25.0112	1	203.0525	1	88.44725	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	179.7	0	18.807	0	34.935	0	25.0298	1	202.8475	1	88.1295	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	190	0	18.121	0	34.838	0	25.1273	1	199.7725	1	85.649	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	199.6	0	16.842	0	34.648	0	25.2901	1	197.5175	1	82.5125	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	210.2	0	15.119	0	34.458	0	25.5358	1	203.155	1	81.918	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	219.4	0	14.825	0	34.417	0	25.5685	1	205.205	1	82.23575	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	228.7	0	14.332	0	34.438	0	25.6906	1	212.995	1	84.51125	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	238.5	0	14.12	0	34.416	0	25.7186	1	212.995	1	84.132	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	248.7	0	13.9	0	34.399	0	25.7517	1	213.9175	1	84.12175	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	255.9	0	13.599	0	34.39	0	25.807	1	215.455	1	84.18325	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	269.6	0	13.146	0	34.356	0	25.8728	1	215.455	1	83.38375	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	280.2	0	12.911	0	34.332	0	25.9014	1	214.9425	1	82.74825	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	290.2	0	12.447	0	34.291	0	25.9607	1	213.5075	1	81.39525	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	299.7	0	11.968	0	34.256	0	26.0252	1	211.6625	1	79.868	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	309.4	0	11.532	0	34.233	0	26.0889	1	211.2525	1	78.9455	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	318.4	0	11.132	0	34.229	0	26.1589	1	212.995	1	78.91475	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	328.1	0	10.978	0	34.217	0	26.1775	1	212.6875	1	78.52525	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	338.2	0	10.869	0	34.212	0	26.1932	1	212.4825	1	78.25875	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	348.6	0	10.586	0	34.194	0	26.2292	1	209.8175	1	76.8135	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	358.6	0	10.344	0	34.181	0	26.2613	1	206.435	1	75.14275	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	378.5	0	9.644	0	34.128	0	26.3382	1	187.4725	1	67.20925	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	399.6	0	8.944	0	34.09	0	26.4216	1	169.33	1	59.7165	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	448.3	0	7.358	0	34.038	0	26.6175	1	130.175	1	44.2595	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	498.8	0	6.474	0	34.035	0	26.7353	1	100.04	1	33.32275	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	548.1	0	6.024	0	34.082	0	26.8305	1	70.52	1	23.23675	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	598.5	0	5.708	0	34.176	0	26.9444	1	42.5375	1	13.92975	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	648	0	5.444	0	34.237	0	27.0249	1	32.2875	1	10.50625	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	696.5	0	5.192	0	34.319	0	27.1199	1	26.445	1	8.569	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	748.2	0	5.006	0	34.389	0	27.1973	1	26.3425	1	8.49725	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	797.7	0	4.786	0	34.41	0	27.2392	1	29.8275	1	9.553	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	848.2	0	4.64	0	34.441	0	27.2805	1	32.4925	1	10.38325	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	898.9	0	4.444	0	34.475	0	27.3292	1	35.67	1	11.3365	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	948	0	4.3	0	34.488	0	27.3553	1	38.0275	1	12.04375	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	997.5	0	4.153	0	34.501	0	27.3814	1	40.18	1	12.67925	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1048.9	0	3.982	0	34.514	0	27.4098	1	42.3325	1	13.3045	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1098	0	3.822	0	34.525	0	27.4351	1	44.69	1	14.0015	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1147.6	0	3.688	0	34.535	0	27.4567	1	47.0475	1	14.6985	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1197	0	3.537	0	34.542	0	27.4773	1	50.3275	1	15.6415	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1247.9	0	3.422	0	34.547	0	27.4927	1	52.7875	1	16.36925	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1298.1	0	3.321	0	34.553	0	27.5074	1	54.94	1	16.9945	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1347.9	0	3.238	0	34.557	0	27.5187	1	56.58	1	17.45575	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1397.3	0	3.143	0	34.563	0	27.5325	1	58.63	1	18.05025	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1446.3	0	3.029	0	34.571	0	27.5496	1	60.885	1	18.696	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1498.2	0	2.927	0	34.576	0	27.5631	1	63.55	1	19.46475	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1547.4	0	2.845	0	34.581	0	27.5746	1	65.805	1	20.12075	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1597.1	0	2.735	0	34.587	0	27.5893	1	68.675	1	20.92025	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1648	0	2.643	0	34.593	0	27.6023	1	71.4425	1	21.71975	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1697	0	2.538	0	34.599	0	27.6163	1	74.415	1	22.58075	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1746.5	0	2.478	0	34.602	0	27.624	1	76.67	1	23.19575	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1798.1	0	2.414	0	34.606	0	27.6328	1	78.515	1	23.739	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1847.7	0	2.344	0	34.609	0	27.6413	1	81.18	1	24.477	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1896.9	0	2.279	0	34.614	0	27.6508	1	83.5375	1	25.1535	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	1946.5	0	2.212	0	34.616	0	27.6581	1	85.7925	1	25.789	1		8
5900952	4	C	6/20/2005	12:13	201.659	22.17	0	
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	9	0	25.344	0	35.3	0	23.4653	1	215.9675	1	105.78	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	21.1	0	25.285	0	35.303	0	23.4865	1	215.9675	1	105.66725	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	30.7	0	25.196	0	35.302	0	23.5136	1	216.7875	1	105.87225	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	40.8	0	25.178	0	35.3	0	23.5183	1	216.7875	1	105.83125	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	50.3	0	24.444	0	35.21	0	23.6729	1	226.115	1	108.978	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	58.8	0	23.775	0	35.201	0	23.8654	1	229.0875	1	109.101	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	71.2	0	23.072	0	35.228	0	24.0916	1	228.8825	1	107.67625	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	80.9	0	22.553	0	35.229	0	24.2417	1	225.5	1	105.13425	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	90.4	0	22.327	0	35.22	0	24.2995	1	220.4775	1	102.3975	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	99.9	0	22.007	0	35.196	0	24.3719	1	213.7125	1	98.6665	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	107.7	0	21.903	0	35.192	0	24.3983	1	212.995	1	98.12325	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	120.4	0	21.415	0	35.167	0	24.5153	1	203.565	1	92.9675	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	130.5	0	20.827	0	35.121	0	24.6411	1	197.3125	1	89.12375	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	140.4	0	20.106	0	35.069	0	24.7946	1	200.49	1	89.3185	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	150.6	0	19.502	0	35.013	0	24.9103	1	201.0025	1	88.52925	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	160	0	19.331	0	35.013	0	24.9549	1	204.4875	1	89.75925	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	170.1	0	18.909	0	34.972	0	25.0318	1	211.15	1	91.9425	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	179.7	0	18.378	0	34.914	0	25.1214	1	215.1475	1	92.71125	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	188.6	0	17.943	0	34.861	0	25.1887	1	217.71	1	93.01875	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	200.4	0	17.621	0	34.816	0	25.2331	1	219.35	1	93.10075	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	210.3	0	17.014	0	34.738	0	25.3191	1	223.9625	1	93.92075	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	220.1	0	16.221	0	34.625	0	25.4175	1	215.9675	1	89.1135	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	230	0	15.964	0	34.57	0	25.4342	1	206.64	1	84.77775	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	239.2	0	15.177	0	34.469	0	25.5325	1	201.925	1	81.53875	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	249.2	0	14.803	0	34.421	0	25.5773	1	202.4375	1	81.06725	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	258.8	0	14.189	0	34.376	0	25.6738	1	206.23	1	81.53875	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	268.8	0	13.666	0	34.321	0	25.7403	1	207.665	1	81.23125	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	278.8	0	13.11	0	34.244	0	25.7936	1	204.59	1	79.048	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	287.7	0	12.781	0	34.196	0	25.8218	1	202.745	1	77.777	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	298.9	0	12.433	0	34.16	0	25.8619	1	201.105	1	76.57775	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	308.4	0	11.891	0	34.136	0	25.9467	1	200.3875	1	75.40925	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	317.6	0	11.401	0	34.139	0	26.04	1	199.1575	1	74.17925	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	329.7	0	11.358	0	34.209	0	26.1026	1	208.9975	1	77.7975	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	339.7	0	11.282	0	34.23	0	26.1331	1	211.56	1	78.638	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	349.3	0	10.676	0	34.186	0	26.2073	1	206.845	1	75.85	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	358.7	0	10.238	0	34.157	0	26.2607	1	201.2075	1	73.0825	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	378.6	0	9.89	0	34.14	0	26.3068	1	195.4675	1	70.44825	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	398.8	0	9.172	0	34.104	0	26.3964	1	176.505	1	62.5865	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	448.4	0	7.834	0	34.051	0	26.5598	1	143.3975	1	49.31275	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	497.4	0	6.911	0	34.033	0	26.6758	1	115.825	1	38.9705	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	549.2	0	6.187	0	34.091	0	26.817	1	72.6725	1	24.03625	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	597.7	0	5.742	0	34.159	0	26.9268	1	46.2275	1	15.13925	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	646.6	0	5.485	0	34.227	0	27.0121	1	33.9275	1	11.0495	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	697.7	0	5.174	0	34.311	0	27.1157	1	27.3675	1	8.8355	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	748.6	0	5.026	0	34.375	0	27.184	1	26.445	1	8.528	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	797.3	0	4.775	0	34.416	0	27.2452	1	30.0325	1	9.62475	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	847.2	0	4.681	0	34.436	0	27.272	1	31.6725	1	10.11675	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	897.3	0	4.546	0	34.458	0	27.3047	1	34.1325	1	10.87525	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	947.4	0	4.382	0	34.478	0	27.3386	1	37.0025	1	11.75675	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	997.1	0	4.262	0	34.492	0	27.3629	1	38.95	1	12.341	1		8
5900952	5	C	6/26/2005	1:54	201.404	22.08	0	9
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	8.5	0	25.612	0	35.184	0	23.2951	1	214.225	1	105.33925	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	20.1	0	25.619	0	35.184	0	23.2937	1	214.02	1	105.23675	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	30.3	0	25.62	0	35.184	0	23.2941	1	214.02	1	105.23675	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	40.5	0	25.621	0	35.183	0	23.2938	1	213.7125	1	105.07275	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	51	0	25.466	0	35.202	0	23.3566	1	216.07	1	105.97475	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	59.2	0	24.104	0	35.21	0	23.7749	1	228.6775	1	109.5725	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	70.7	0	23.518	0	35.214	0	23.9514	1	230.01	1	109.0805	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	80.5	0	23.004	0	35.218	0	24.1042	1	228.0625	1	107.18425	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	90.1	0	22.586	0	35.216	0	24.223	1	224.27	1	104.632	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	100.4	0	22.226	0	35.218	0	24.3271	1	221.0925	1	102.459	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	110.5	0	21.833	0	35.212	0	24.4332	1	217.8125	1	100.245	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	120.1	0	21.344	0	35.196	0	24.5568	1	212.79	1	97.047	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	129.6	0	21.113	0	35.184	0	24.6114	1	209.4075	1	95.10975	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	139.8	0	20.731	0	35.155	0	24.6934	1	211.4575	1	95.35575	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	150.5	0	20.022	0	35.118	0	24.8546	1	210.8425	1	93.808	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	160.1	0	19.504	0	35.058	0	24.9446	1	208.895	1	92.0245	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	170.7	0	18.604	0	34.916	0	25.066	1	202.2325	1	87.50425	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	180.8	0	17.338	0	34.751	0	25.2507	1	203.0525	1	85.69	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	190.2	0	16.847	0	34.686	0	25.3178	1	203.6675	1	85.116	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	200.5	0	16.355	0	34.612	0	25.3759	1	203.155	1	84.03975	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	210	0	15.851	0	34.564	0	25.4545	1	205.3075	1	84.06025	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	220.2	0	15.502	0	34.552	0	25.5239	1	214.84	1	87.33	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	229.8	0	14.843	0	34.483	0	25.6159	1	214.635	1	86.059	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	239.9	0	14.518	0	34.457	0	25.6661	1	215.865	1	85.9975	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	249.7	0	14.077	0	34.413	0	25.7256	1	215.865	1	85.198	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	259.7	0	13.121	0	34.279	0	25.8179	1	209.6125	1	81.04675	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	266.8	0	12.361	0	34.172	0	25.8843	1	202.4375	1	76.96725	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	280	0	11.917	0	34.119	0	25.9279	1	199.67	1	75.20425	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	289.9	0	11.753	0	34.132	0	25.969	1	201.4125	1	75.59375	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	299.5	0	11.339	0	34.136	0	26.0486	1	198.645	1	73.882	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	309.1	0	11.21	0	34.142	0	26.0769	1	198.9525	1	73.8	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	319	0	10.959	0	34.156	0	26.1331	1	200.285	1	73.882	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	329.4	0	10.878	0	34.152	0	26.1447	1	201.105	1	74.0665	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	339.5	0	10.762	0	34.197	0	26.2005	1	208.7925	1	76.72125	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	349.4	0	10.265	0	34.165	0	26.2622	1	202.8475	1	73.718	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	359.3	0	9.616	0	34.126	0	26.3409	1	189.9325	1	68.019	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	379.8	0	9.117	0	34.105	0	26.4056	1	175.48	1	62.1355	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	398.8	0	8.455	0	34.076	0	26.4863	1	157.44	1	54.9195	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	449.5	0	7.317	0	34.037	0	26.6225	1	128.2275	1	43.55225	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	497.9	0	6.578	0	34.097	0	26.7706	1	78.8225	1	26.322	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	547	0	6.171	0	34.116	0	26.8388	1	63.2425	1	20.9305	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	598.4	0	5.64	0	34.195	0	26.9676	1	39.975	1	13.0585	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	648.1	0	5.22	0	34.3	0	27.1011	1	27.5725	1	8.9175	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	697.6	0	5.172	0	34.344	0	27.1421	1	25.625	1	8.282	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	747.4	0	5.065	0	34.379	0	27.1827	1	26.035	1	8.405	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	798.6	0	4.816	0	34.406	0	27.2327	1	29.725	1	9.5325	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	848	0	4.671	0	34.446	0	27.281	1	31.6725	1	10.11675	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	897.3	0	4.52	0	34.465	0	27.313	1	34.44	1	10.97775	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	946.4	0	4.44	0	34.473	0	27.3285	1	35.9775	1	11.42875	1		8
5900952	6	C	7/1/2005	16:02	201.062	21.9	0	94
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	8.8	0	26.029	0	35.141	0	23.1332	1	212.8925	1	105.35975	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	19.6	0	25.923	0	35.227	0	23.2319	1	213.3025	1	105.4315	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	31.3	0	25.659	0	35.29	0	23.3622	1	214.02	1	105.37	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	40.8	0	25.264	0	35.299	0	23.4912	1	218.8375	1	106.9895	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	50.1	0	23.828	0	35.243	0	23.881	1	231.24	1	110.25925	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	60.1	0	23.217	0	35.232	0	24.052	1	232.3675	1	109.64425	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	71	0	22.924	0	35.226	0	24.1327	1	231.65	1	108.7115	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	80.6	0	22.52	0	35.224	0	24.2473	1	229.2925	1	106.8255	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	89.5	0	22.064	0	35.213	0	24.3682	1	226.2175	1	104.56025	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	100.6	0	21.404	0	35.203	0	24.5446	1	221.9125	1	101.352	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	110.3	0	20.866	0	35.188	0	24.6805	1	223.7575	1	101.17775	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	120.4	0	20.361	0	35.162	0	24.7969	1	224.9875	1	100.76775	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	130.7	0	20.002	0	35.13	0	24.8681	1	215.66	1	95.95025	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	140.3	0	19.758	0	35.124	0	24.928	1	218.325	1	96.70875	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	150.1	0	19.285	0	35.048	0	24.993	1	210.4325	1	92.3115	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	159.6	0	18.745	0	34.967	0	25.069	1	205.7175	1	89.3185	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	169.7	0	18.418	0	34.923	0	25.1179	1	205.1025	1	88.4575	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	178.9	0	17.954	0	34.877	0	25.1978	1	213.9175	1	91.44025	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	189.7	0	17.684	0	34.853	0	25.2458	1	231.24	1	98.28725	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	200.2	0	17.19	0	34.794	0	25.3198	1	223.1425	1	93.9105	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	210.4	0	17.028	0	34.773	0	25.3426	1	221.7075	1	93.0085	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	220.5	0	16.657	0	34.725	0	25.3934	1	219.965	1	91.594	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	230.3	0	16.004	0	34.632	0	25.4728	1	213.815	1	87.85275	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	240.1	0	15.534	0	34.557	0	25.5213	1	210.33	1	85.5465	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	249.5	0	14.987	0	34.459	0	25.5667	1	205.9225	1	82.82	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	259.2	0	14.301	0	34.414	0	25.6796	1	212.4825	1	84.22425	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	268.6	0	14.105	0	34.409	0	25.7173	1	213.405	1	84.26525	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	279.3	0	13.107	0	34.256	0	25.8035	1	204.8975	1	79.171	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	289.2	0	12.788	0	34.232	0	25.8484	1	207.255	1	79.55025	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	298.3	0	12.724	0	34.259	0	25.8821	1	210.8425	1	80.82125	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	308.4	0	11.595	0	34.114	0	25.9847	1	199.055	1	74.4355	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	320.1	0	11.318	0	34.121	0	26.0412	1	198.9525	1	73.964	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	330	0	10.897	0	34.132	0	26.1257	1	198.03	1	72.939	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	340	0	10.796	0	34.15	0	26.1579	1	200.08	1	73.5335	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	349.8	0	10.681	0	34.17	0	26.1939	1	203.4625	1	74.63025	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	359.2	0	10.536	0	34.183	0	26.2296	1	205.3075	1	75.071	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	379	0	9.764	0	34.134	0	26.3231	1	192.495	1	69.167	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	399.8	0	8.792	0	34.085	0	26.4415	1	165.7425	1	58.261	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	449	0	7.644	0	34.069	0	26.6014	1	124.435	1	42.599	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	496.7	0	6.623	0	34.066	0	26.7402	1	92.3525	1	30.88325	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	549.3	0	6.133	0	34.114	0	26.8421	1	63.4475	1	20.98175	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	598.1	0	5.82	0	34.161	0	26.9188	1	46.125	1	15.129	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	648.8	0	5.426	0	34.248	0	27.0358	1	30.955	1	10.086	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	697.9	0	5.232	0	34.326	0	27.1209	1	25.7275	1	8.33325	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	749.3	0	5.095	0	34.382	0	27.1816	1	25.42	1	8.2	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	797.9	0	4.915	0	34.417	0	27.2304	1	27.5725	1	8.856	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	847.9	0	4.802	0	34.429	0	27.253	1	29.52	1	9.46075	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	897.4	0	4.584	0	34.452	0	27.2958	1	33.5175	1	10.6805	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	946	0	4.364	0	34.479	0	27.3413	1	37.2075	1	11.8285	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	998.3	0	4.243	0	34.492	0	27.3649	1	39.155	1	12.4025	1		8
5900952	7	C	7/7/2005	6:06	200.755	21.68	0	99
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	8.7	0	26.326	0	34.919	0	22.8728	1	211.0475	1	104.84725	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	21.1	0	25.776	0	35.256	0	23.2996	1	214.225	1	105.66725	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	30.9	0	25.321	0	35.274	0	23.4542	1	218.12	1	106.764	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	40.9	0	24.22	0	35.243	0	23.7643	1	227.0375	1	108.9985	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	50.5	0	23.536	0	35.235	0	23.9608	1	228.165	1	108.2605	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	60.6	0	23.302	0	35.232	0	24.0273	1	228.37	1	107.92225	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	70.2	0	22.743	0	35.228	0	24.1861	1	229.2925	1	107.256	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	78.4	0	22.356	0	35.217	0	24.2883	1	226.6275	1	105.3085	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	90.7	0	21.925	0	35.207	0	24.4027	1	222.425	1	102.55125	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	101	0	21.685	0	35.197	0	24.4624	1	220.6825	1	101.25975	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	110.4	0	21.443	0	35.185	0	24.5207	1	216.275	1	98.84075	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	120.4	0	21.09	0	35.158	0	24.5974	1	214.1225	1	97.211	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	129.6	0	20.762	0	35.138	0	24.6716	1	210.535	1	94.96625	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	140.4	0	20.35	0	35.124	0	24.7718	1	212.175	1	95.0175	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	150.3	0	20.244	0	35.121	0	24.7982	1	213.2	1	95.25325	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	160.8	0	19.742	0	35.102	0	24.9163	1	214.9425	1	95.13025	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	170.3	0	19.258	0	35.06	0	25.01	1	214.5325	1	94.06425	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	180.5	0	18.629	0	34.997	0	25.1221	1	217.505	1	94.22825	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	189.9	0	18.176	0	34.94	0	25.1919	1	218.12	1	93.6645	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	200.3	0	17.621	0	34.848	0	25.2577	1	225.1925	1	95.5915	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	210.1	0	17.197	0	34.78	0	25.3078	1	214.1225	1	90.14875	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	219.7	0	16.311	0	34.663	0	25.426	1	206.23	1	85.239	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	230	0	16.115	0	34.662	0	25.4706	1	218.8375	1	90.0975	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	239.6	0	15.992	0	34.647	0	25.4874	1	220.6825	1	90.62025	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	249.5	0	15.296	0	34.574	0	25.5876	1	217.3	1	87.986	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	258.1	0	14.912	0	34.53	0	25.6381	1	216.07	1	86.80725	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	270.5	0	14.077	0	34.434	0	25.7425	1	214.84	1	84.77775	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	280.3	0	13.527	0	34.354	0	25.7946	1	212.0725	1	82.738	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	289.3	0	12.842	0	34.25	0	25.8517	1	207.665	1	79.81675	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	299.3	0	12.22	0	34.231	0	25.958	1	209.715	1	79.54	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	309.6	0	11.886	0	34.253	0	26.0386	1	210.535	1	79.2735	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	318.9	0	11.188	0	34.167	0	26.1006	1	203.6675	1	75.53225	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	328.6	0	10.491	0	34.122	0	26.1892	1	199.3625	1	72.80575	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	339.1	0	10.316	0	34.121	0	26.2189	1	197.7225	1	71.9345	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	348.5	0	10.024	0	34.126	0	26.2727	1	193.93	1	70.07925	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	358.8	0	9.9	0	34.126	0	26.2937	1	192.7	1	69.454	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	379.3	0	9.556	0	34.135	0	26.3582	1	190.9575	1	68.31625	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	398.7	0	8.873	0	34.097	0	26.4383	1	169.4325	1	59.66525	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	447.8	0	7.819	0	34.059	0	26.5683	1	139.2975	1	47.888	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	499.9	0	7.042	0	34.076	0	26.6919	1	100.655	1	33.99925	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	548.3	0	6.237	0	34.112	0	26.8273	1	66.7275	1	22.10925	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	598	0	5.758	0	34.173	0	26.9359	1	45.1	1	14.79075	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	648.7	0	5.408	0	34.251	0	27.0403	1	30.955	1	10.07575	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	697.3	0	5.26	0	34.318	0	27.1112	1	25.9325	1	8.405	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	748.8	0	5.059	0	34.383	0	27.1865	1	26.035	1	8.405	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	798.3	0	4.795	0	34.423	0	27.2486	1	29.6225	1	9.4915	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	847.4	0	4.599	0	34.453	0	27.2945	1	33.005	1	10.54725	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	898.8	0	4.454	0	34.474	0	27.3273	1	35.5675	1	11.30575	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	948.3	0	4.213	0	34.494	0	27.3692	1	39.2575	1	12.43325	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	997.7	0	4.08	0	34.507	0	27.3938	1	41.205	1	12.997	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1048.5	0	3.869	0	34.522	0	27.4276	1	44.1775	1	13.84775	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1098	0	3.751	0	34.529	0	27.4453	1	46.0225	1	14.38075	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1147.5	0	3.597	0	34.539	0	27.4687	1	48.8925	1	15.2315	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1197.4	0	3.481	0	34.545	0	27.4851	1	51.045	1	15.85675	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1248.2	0	3.338	0	34.553	0	27.5054	1	54.0175	1	16.7075	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1297.7	0	3.255	0	34.558	0	27.5175	1	55.76	1	17.23025	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1347.3	0	3.152	0	34.564	0	27.5321	1	58.22	1	17.917	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1398.9	0	3.064	0	34.569	0	27.5445	1	59.86	1	18.409	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1448.1	0	2.962	0	34.576	0	27.5596	1	62.2175	1	19.05475	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1496.8	0	2.879	0	34.581	0	27.5713	1	64.37	1	19.68	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1546.9	0	2.835	0	34.581	0	27.5755	1	67.445	1	20.61275	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1598.2	0	2.764	0	34.586	0	27.586	1	68.88	1	21.00225	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1647.3	0	2.708	0	34.59	0	27.5944	1	70.0075	1	21.33025	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1696.6	0	2.602	0	34.594	0	27.6069	1	73.9025	1	22.4475	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1745.8	0	2.48	0	34.601	0	27.623	1	77.5925	1	23.493	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1795.5	0	2.441	0	34.605	0	27.6298	1	79.8475	1	24.149	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1845.1	0	2.391	0	34.606	0	27.635	1	81.385	1	24.5795	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1896	0	2.335	0	34.611	0	27.6439	1	82.41	1	24.8665	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	1947	0	2.293	0	34.615	0	27.6509	1	83.5375	1	25.16375	1		8
5900952	8	C	7/12/2005	19:58	200.508	21.57	0	
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	9.1	0	26.407	0	35.006	0	22.913	1	211.4575	1	105.25725	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	19.9	0	26.286	0	35.044	0	22.9804	1	212.38	1	105.48275	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	28.3	0	26.222	0	35.049	0	23.0049	1	212.38	1	105.37	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	40.7	0	26.148	0	35.052	0	23.0312	1	212.38	1	105.23675	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	51	0	25.641	0	35.095	0	23.2219	1	215.1475	1	105.74925	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	60.5	0	24.316	0	35.204	0	23.7073	1	224.065	1	107.748	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	69.5	0	24.035	0	35.2	0	23.7885	1	224.475	1	107.42	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	81	0	22.963	0	35.223	0	24.1198	1	226.115	1	106.20025	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	90.7	0	22.701	0	35.215	0	24.1894	1	223.5525	1	104.4885	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	100.5	0	22.15	0	35.189	0	24.3264	1	216.1725	1	100.0605	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	110	0	21.523	0	35.168	0	24.4857	1	209.715	1	95.9605	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	120.9	0	21.105	0	35.14	0	24.5796	1	205.615	1	93.357	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	130.9	0	20.717	0	35.123	0	24.6723	1	203.975	1	91.963	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	140.1	0	19.715	0	35.032	0	24.8689	1	202.13	1	89.36975	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	150.5	0	19.003	0	34.989	0	25.02	1	208.7925	1	91.0815	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	159.9	0	18.692	0	34.952	0	25.0709	1	209.305	1	90.76375	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	169.4	0	18.212	0	34.892	0	25.1453	1	209.4075	1	89.954	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	179	0	17.598	0	34.84	0	25.2562	1	209.6125	1	88.95975	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	188.9	0	17.223	0	34.783	0	25.3031	1	207.9725	1	87.60675	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	200.7	0	16.575	0	34.693	0	25.3872	1	207.7675	1	86.3665	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	210.4	0	15.783	0	34.601	0	25.4983	1	210.33	1	85.9975	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	220	0	15.283	0	34.521	0	25.5486	1	206.9475	1	83.75275	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	229.8	0	14.717	0	34.459	0	25.6246	1	206.64	1	82.6355	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	239.1	0	14.249	0	34.404	0	25.6822	1	207.46	1	82.164	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	249.3	0	13.904	0	34.376	0	25.7331	1	210.8425	1	82.89175	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	258.9	0	13.798	0	34.402	0	25.7754	1	214.225	1	84.0705	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	269.3	0	13.68	0	34.398	0	25.797	1	215.25	1	84.24475	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	278.8	0	13.5	0	34.391	0	25.8287	1	216.275	1	84.34725	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	289.2	0	13.374	0	34.38	0	25.8461	1	216.07	1	84.03975	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	298.9	0	13.026	0	34.321	0	25.8705	1	212.6875	1	82.0615	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	308.9	0	13.034	0	34.338	0	25.8824	1	214.225	1	82.70725	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	318.1	0	13.018	0	34.335	0	25.8835	1	214.02	1	82.5945	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	328.6	0	11.921	0	34.167	0	25.9657	1	203.36	1	76.6085	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	339.1	0	11.46	0	34.13	0	26.0227	1	201.4125	1	75.112	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	347.4	0	10.951	0	34.151	0	26.1313	1	199.875	1	73.74875	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	359.5	0	10.375	0	34.12	0	26.2084	1	196.2875	1	71.47325	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	378.9	0	9.721	0	34.113	0	26.3138	1	186.755	1	67.04525	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	398.2	0	9.183	0	34.113	0	26.4017	1	181.3225	1	64.329	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	449.4	0	7.694	0	34.056	0	26.584	1	142.68	1	48.8925	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	499.7	0	6.662	0	34.064	0	26.7335	1	94.505	1	31.64175	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	548.4	0	6.044	0	34.133	0	26.8683	1	56.99	1	18.80875	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	597.8	0	5.548	0	34.214	0	26.9938	1	36.08	1	11.767	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	648.8	0	5.224	0	34.263	0	27.0714	1	33.7225	1	10.906	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	698.5	0	5.064	0	34.295	0	27.1157	1	34.7475	1	11.2135	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	747.4	0	4.979	0	34.364	0	27.1806	1	35.9775	1	11.5825	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	798.6	0	4.822	0	34.424	0	27.2464	1	32.39	1	10.3935	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	848.3	0	4.616	0	34.45	0	27.2902	1	32.6975	1	10.44475	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	897.7	0	4.385	0	34.478	0	27.3379	1	43.9725	1	13.95025	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	946.4	0	4.196	0	34.492	0	27.3694	1	44.485	1	14.063	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	1000	0	4.039	0	34.502	0	27.394	1	49.5075	1	15.6005	1		8
5900952	9	C	7/18/2005	10:14	200.394	21.58	0	
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	8.8	0	26.468	0	34.902	0	22.8153	1	211.2525	1	105.19575	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	19.3	0	26.318	0	34.973	0	22.9168	1	211.0475	1	104.8575	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	31	0	26.271	0	34.998	0	22.9512	1	211.15	1	104.837	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	41.1	0	26.255	0	35.018	0	22.9721	1	211.56	1	105.03175	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	51	0	25.41	0	35.169	0	23.3489	1	218.8375	1	107.174	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	61	0	23.691	0	35.22	0	23.9046	1	225.1925	1	107.10225	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	70.5	0	23.056	0	35.229	0	24.0969	1	227.345	1	106.93825	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	80.3	0	22.898	0	35.224	0	24.1392	1	226.6275	1	106.3335	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	90.2	0	22.333	0	35.204	0	24.2857	1	223.86	1	103.9555	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	100.5	0	21.34	0	35.165	0	24.5333	1	217.8125	1	99.343	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	110.8	0	20.955	0	35.133	0	24.6146	1	219.35	1	99.31225	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	120.1	0	20.192	0	35.07	0	24.7716	1	214.43	1	95.6735	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	130	0	19.703	0	35.024	0	24.8655	1	207.255	1	91.635	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	140.3	0	19.205	0	34.968	0	24.9519	1	200.9	1	87.97575	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	149.7	0	18.977	0	34.937	0	24.9869	1	198.7475	1	86.64325	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	160.1	0	18.317	0	34.86	0	25.0944	1	198.44	1	85.3825	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	169.9	0	17.635	0	34.783	0	25.2032	1	201.31	1	85.47475	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	180.2	0	17.033	0	34.71	0	25.2919	1	203.2575	1	85.2595	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	190.6	0	16.615	0	34.659	0	25.3514	1	204.18	1	84.90075	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	199.8	0	16.105	0	34.593	0	25.4187	1	204.8975	1	84.32675	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	209.7	0	15.059	0	34.476	0	25.5628	1	207.05	1	83.394	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	219.7	0	14.893	0	34.454	0	25.5823	1	206.7425	1	82.97375	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	229.6	0	14.55	0	34.413	0	25.6249	1	205.9225	1	82.07175	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	239.3	0	14.023	0	34.353	0	25.6902	1	205.5125	1	80.9955	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	249.7	0	13.697	0	34.319	0	25.7318	1	205.5125	1	80.442	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	259.1	0	13.134	0	34.273	0	25.8107	1	206.7425	1	79.93975	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	269.7	0	12.663	0	34.23	0	25.8708	1	205.615	1	78.72	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	279.3	0	11.835	0	34.153	0	25.9697	1	201.105	1	75.61425	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	290.1	0	11.399	0	34.133	0	26.0351	1	199.5675	1	74.34325	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	299.6	0	11.149	0	34.148	0	26.0924	1	201.2075	1	74.54825	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	309.2	0	10.737	0	34.151	0	26.1684	1	201.31	1	73.923	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	319.3	0	10.535	0	34.141	0	26.1962	1	199.1575	1	72.80575	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	328.4	0	10.266	0	34.134	0	26.2374	1	196.0825	1	71.2375	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	338.3	0	9.99	0	34.132	0	26.2829	1	191.675	1	69.249	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	347.8	0	9.687	0	34.11	0	26.3165	1	184.705	1	66.256	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	358.2	0	9.428	0	34.106	0	26.356	1	180.9125	1	64.534	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	378.4	0	9.014	0	34.101	0	26.4188	1	175.1725	1	61.91	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	397.7	0	8.513	0	34.091	0	26.4892	1	170.15	1	59.43975	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	448.7	0	7.29	0	34.044	0	26.6318	1	131.3025	1	44.59775	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	499.1	0	6.509	0	34.046	0	26.7394	1	97.58	1	32.52325	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	548.8	0	6.129	0	34.12	0	26.8473	1	62.525	1	20.664	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	598.4	0	5.667	0	34.187	0	26.958	1	41.615	1	13.5915	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	649.1	0	5.333	0	34.261	0	27.057	1	31.16	1	10.127	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	698.6	0	5.002	0	34.322	0	27.1442	1	34.1325	1	10.988	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	746.6	0	4.974	0	34.388	0	27.2002	1	37.8225	1	12.16675	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	797.8	0	4.808	0	34.426	0	27.2495	1	30.545	1	9.80925	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	847.1	0	4.674	0	34.442	0	27.2775	1	31.8775	1	10.1885	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	896.6	0	4.554	0	34.459	0	27.3046	1	34.03	1	10.8445	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	947.4	0	4.386	0	34.467	0	27.3295	1	41.9225	1	13.3045	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0	997.8	0	4.227	0	34.491	0	27.3658	1	41.9225	1	13.25325	1		8
5900952	10	C	7/23/2005	23:51	200.222	21.51	0
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	9.2	0	26.542	0	34.848	0	22.7513	1	211.355	1	105.33925	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	20.6	0	26.548	0	34.847	0	22.7495	1	211.0475	1	105.1855	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	31	0	26.554	0	34.847	0	22.7484	1	211.0475	1	105.19575	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	40	0	26.554	0	34.847	0	22.749	1	210.8425	1	105.083	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	51.3	0	26.527	0	34.862	0	22.7696	1	211.56	1	105.411	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	60.9	0	25.175	0	34.957	0	23.2613	1	223.04	1	108.66025	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	71.1	0	24.336	0	35.028	0	23.5689	1	222.22	1	106.7845	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	80.3	0	23.993	0	35.085	0	23.7145	1	218.12	1	104.23225	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	88.3	0	23.421	0	35.107	0	23.8996	1	214.5325	1	101.475	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	100.7	0	22.802	0	35.134	0	24.0997	1	210.535	1	98.51275	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	110.2	0	22.284	0	35.135	0	24.2482	1	207.5625	1	96.25775	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	120.4	0	21.936	0	35.128	0	24.3412	1	200.9	1	92.578	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	129.7	0	21.539	0	35.123	0	24.4481	1	198.03	1	90.57925	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	138.8	0	20.963	0	35.095	0	24.5849	1	194.34	1	87.9655	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	150.9	0	20.35	0	35.038	0	24.7068	1	188.0875	1	84.1525	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	160.6	0	19.955	0	34.997	0	24.7804	1	186.0375	1	82.60475	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	170.7	0	19.265	0	34.919	0	24.9005	1	185.0125	1	81.08775	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	180.1	0	18.647	0	34.846	0	25.0021	1	183.9875	1	79.6425	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	190.3	0	17.979	0	34.767	0	25.1079	1	188.19	1	80.401	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	199.9	0	17.706	0	34.764	0	25.1726	1	194.8525	1	82.82	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	209.8	0	16.948	0	34.696	0	25.3024	1	202.2325	1	84.65475	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	219.1	0	16.579	0	34.65	0	25.3539	1	203.2575	1	84.47025	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	229.8	0	15.479	0	34.511	0	25.4978	1	202.54	1	82.27675	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	240.2	0	14.399	0	34.346	0	25.6057	1	197.825	1	78.5765	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	249.4	0	13.324	0	34.235	0	25.7428	1	196.0825	1	76.096	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	259.6	0	13.069	0	34.21	0	25.7749	1	195.57	1	75.51175	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	269.5	0	12.871	0	34.2	0	25.8067	1	195.98	1	75.317	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	278.4	0	12.569	0	34.224	0	25.8847	1	201.8225	1	77.121	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	289.9	0	12.313	0	34.264	0	25.9655	1	209.715	1	79.71425	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	299.8	0	12.122	0	34.246	0	25.9883	1	208.5875	1	78.93525	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	309.8	0	11.879	0	34.228	0	26.0205	1	207.46	1	78.11525	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	319.3	0	11.625	0	34.231	0	26.0704	1	209.1	1	78.29975	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	329	0	11.27	0	34.193	0	26.1062	1	205.3075	1	76.2805	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	339.1	0	11.086	0	34.217	0	26.1584	1	209.6125	1	77.58225	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	348.9	0	10.589	0	34.188	0	26.2241	1	204.59	1	74.8865	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	358.5	0	10.395	0	34.175	0	26.2478	1	201.925	1	73.6155	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	378.5	0	9.705	0	34.138	0	26.336	1	191.675	1	68.80825	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	400	0	9.08	0	34.116	0	26.4205	1	182.3475	1	64.52375	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	448.8	0	7.775	0	34.059	0	26.5747	1	151.1875	1	51.91625	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	499.6	0	6.838	0	34.059	0	26.7061	1	111.4175	1	37.4535	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	548.9	0	6.011	0	34.06	0	26.8147	1	78.8225	1	25.96325	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	598	0	5.792	0	34.156	0	26.9183	1	53.4025	1	17.5275	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	647.3	0	5.492	0	34.241	0	27.0224	1	41.205	1	13.43775	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	698.5	0	5.198	0	34.317	0	27.1177	1	37.31	1	12.095	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	748.9	0	5.032	0	34.361	0	27.1722	1	36.1825	1	11.6645	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	798.3	0	4.865	0	34.399	0	27.2217	1	35.465	1	11.3775	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	848.1	0	4.602	0	34.434	0	27.2791	1	39.36	1	12.57675	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	897.9	0	4.475	0	34.459	0	27.3131	1	43.1525	1	13.74525	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	946.5	0	4.247	0	34.478	0	27.3529	1	47.4575	1	15.03675	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0	1001.2	0	4.095	0	34.501	0	27.3875	1	48.995	1	15.457	1		8
5900952	11	C	7/29/2005	14:32	200.235	21.69	0
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	8.8	0	26.672	0	34.874	0	22.7298	1	210.8425	1	105.31875	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	20.3	0	26.662	0	34.874	0	22.7338	1	210.74	1	105.23675	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	28.9	0	26.625	0	34.876	0	22.7476	1	210.74	1	105.17525	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	41.2	0	26.585	0	34.877	0	22.7619	1	210.8425	1	105.15475	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	50.5	0	26.552	0	34.869	0	22.767	1	210.6375	1	104.9805	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	60.2	0	24.446	0	35.056	0	23.5565	1	222.1175	1	106.95875	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	69.4	0	24.209	0	35.07	0	23.6384	1	221.0925	1	106.01575	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	81.1	0	23.631	0	35.091	0	23.8257	1	217.095	1	103.06375	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	90.5	0	23.096	0	35.117	0	24.0016	1	213.61	1	100.491	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	100.8	0	22.645	0	35.132	0	24.143	1	210.4325	1	98.195	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	110.1	0	22.154	0	35.144	0	24.2917	1	204.795	1	94.74075	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	117.8	0	21.874	0	35.132	0	24.3614	1	201.2075	1	92.62925	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	130.9	0	21.159	0	35.092	0	24.5289	1	196.9025	1	89.45175	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	140.6	0	20.891	0	35.073	0	24.5878	1	193.6225	1	87.54525	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	150.5	0	20.157	0	35.015	0	24.7404	1	188.9075	1	84.22425	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	160.3	0	19.742	0	34.99	0	24.8308	1	193.315	1	85.526	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	168	0	19.551	0	34.999	0	24.8877	1	198.03	1	87.2685	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	180.3	0	19.1	0	34.959	0	24.9738	1	200.1825	1	87.453	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	190.2	0	18.457	0	34.873	0	25.0708	1	200.49	1	86.4895	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	200	0	17.239	0	34.714	0	25.2468	1	200.5925	1	84.46	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	210.2	0	16.85	0	34.656	0	25.2948	1	200.7975	1	83.886	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	220.2	0	16.263	0	34.591	0	25.3817	1	202.2325	1	83.46575	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	229.9	0	15.892	0	34.545	0	25.4313	1	202.95	1	83.148	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	239.3	0	15.008	0	34.45	0	25.5549	1	205.41	1	82.6355	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	247.2	0	14.767	0	34.423	0	25.5866	1	205.9225	1	82.44075	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	260.3	0	13.981	0	34.343	0	25.6919	1	208.28	1	81.9795	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	270.1	0	13.425	0	34.292	0	25.7671	1	209.4075	1	81.47725	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	279.5	0	13.26	0	34.275	0	25.7875	1	208.7925	1	80.94425	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	289.7	0	12.775	0	34.234	0	25.8525	1	208.075	1	79.85775	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	299.5	0	12.27	0	34.175	0	25.9049	1	200.285	1	75.9935	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	309.3	0	11.717	0	34.129	0	25.9738	1	194.34	1	72.857	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	318.7	0	11.167	0	34.113	0	26.0623	1	189.42	1	70.20225	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	329	0	10.666	0	34.142	0	26.1743	1	194.6475	1	71.35025	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	339.5	0	10.357	0	34.156	0	26.2391	1	196.0825	1	71.39125	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	350	0	10.092	0	34.134	0	26.2675	1	188.805	1	68.347	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	359.4	0	9.764	0	34.135	0	26.3235	1	188.805	1	67.855	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	379.6	0	9.385	0	34.127	0	26.3798	1	180.9125	1	64.4725	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	399.4	0	8.862	0	34.102	0	26.4439	1	170.355	1	59.99325	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	449.5	0	7.539	0	34.087	0	26.6306	1	117.5675	1	40.18	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	498.3	0	6.851	0	34.108	0	26.743	1	89.38	1	30.04275	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	548	0	6.167	0	34.148	0	26.8646	1	62.0125	1	20.541	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	598.8	0	5.699	0	34.195	0	26.9605	1	47.0475	1	15.40575	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	648.3	0	5.45	0	34.233	0	27.021	1	39.77	1	12.9355	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	697.6	0	5.22	0	34.293	0	27.0961	1	36.08	1	11.67475	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	748.8	0	4.992	0	34.376	0	27.1886	1	34.235	1	11.029	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	797.8	0	4.836	0	34.395	0	27.2218	1	36.5925	1	11.7465	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	847.6	0	4.693	0	34.416	0	27.2548	1	38.6425	1	12.3615	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	898.9	0	4.416	0	34.437	0	27.302	1	41	1	13.038	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	948.1	0	4.329	0	34.474	0	27.3411	1	46.0225	1	14.58575	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	997.1	0	4.181	0	34.486	0	27.3666	1	47.4575	1	15.006	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1047.1	0	4.02	0	34.505	0	27.3987	1	49.9175	1	15.69275	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1098.1	0	3.864	0	34.52	0	27.4269	1	51.455	1	16.14375	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1147.5	0	3.706	0	34.531	0	27.4517	1	53.3	1	16.65625	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1198.3	0	3.572	0	34.54	0	27.4724	1	55.0425	1	17.138	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1247.8	0	3.424	0	34.546	0	27.4917	1	57.4	1	17.80425	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1297.9	0	3.295	0	34.552	0	27.509	1	60.3725	1	18.655	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1347.9	0	3.153	0	34.559	0	27.5281	1	62.2175	1	19.147	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1396.5	0	3.043	0	34.565	0	27.5432	1	64.37	1	19.762	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1447.4	0	2.93	0	34.572	0	27.5592	1	66.3175	1	20.295	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1497.9	0	2.85	0	34.576	0	27.5698	1	68.3675	1	20.87925	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1546.4	0	2.743	0	34.582	0	27.5843	1	71.34	1	21.7505	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1598.1	0	2.68	0	34.586	0	27.5932	1	72.6725	1	22.099	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1647.6	0	2.61	0	34.591	0	27.6035	1	74.62	1	22.6525	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1696.5	0	2.559	0	34.594	0	27.6105	1	76.1575	1	23.11375	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1747.8	0	2.493	0	34.599	0	27.6204	1	78.2075	1	23.698	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1797.8	0	2.384	0	34.606	0	27.6353	1	81.795	1	24.7025	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1846.9	0	2.333	0	34.61	0	27.6429	1	83.9475	1	25.3175	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1897.5	0	2.238	0	34.615	0	27.6549	1	86.715	1	26.0965	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1947	0	2.16	0	34.62	0	27.6654	1	89.38	1	26.82425	1		8
5900952	12	C	8/4/2005	4:30	200.328	21.71	0	1
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	7.6	0	26.512	0	34.865	0	22.7735	1	210.6375	1	104.92925	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	21.2	0	26.511	0	34.866	0	22.7755	1	210.6375	1	104.919	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	30.7	0	26.512	0	34.865	0	22.7752	1	210.4325	1	104.80625	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	40.6	0	26.519	0	34.866	0	22.7744	1	210.33	1	104.76525	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	50.8	0	26.52	0	34.871	0	22.7786	1	210.125	1	104.714	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	60.8	0	26.487	0	34.888	0	22.8025	1	210.125	1	104.66275	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	70.9	0	26.459	0	34.89	0	22.8136	1	210.125	1	104.6115	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	81.1	0	25.164	0	34.981	0	23.2842	1	219.965	1	107.174	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	90.6	0	24.475	0	35.041	0	23.5384	1	219.76	1	105.85175	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	101.1	0	23.99	0	35.07	0	23.7054	1	219.0425	1	104.62175	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	110.8	0	23.375	0	35.107	0	23.9144	1	216.5825	1	102.34625	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	120.4	0	22.805	0	35.136	0	24.1015	1	209.8175	1	98.2155	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	130.4	0	22.524	0	35.134	0	24.1807	1	207.665	1	96.719	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	141.2	0	21.699	0	35.115	0	24.3984	1	197.825	1	90.78425	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	150.7	0	20.923	0	35.076	0	24.5819	1	194.4425	1	87.93475	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	160.2	0	20.391	0	35.078	0	24.7268	1	196.8	1	88.13975	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	170.3	0	20.094	0	35.066	0	24.7969	1	198.3375	1	88.32425	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	180.1	0	19.701	0	35.023	0	24.8676	1	197.825	1	87.4735	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	190.2	0	19.155	0	34.951	0	24.954	1	197.5175	1	86.4075	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	200.2	0	18.615	0	34.887	0	25.0424	1	198.03	1	85.67975	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	210.2	0	18.083	0	34.82	0	25.1238	1	199.3625	1	85.3825	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	220	0	17.511	0	34.751	0	25.2107	1	200.285	1	84.77775	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	227.6	0	16.694	0	34.643	0	25.3221	1	200.3875	1	83.435	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	239.8	0	15.707	0	34.528	0	25.4603	1	202.95	1	82.83025	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	250	0	14.63	0	34.409	0	25.6054	1	205.41	1	81.98975	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	259.5	0	13.836	0	34.328	0	25.7104	1	208.28	1	81.7335	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	269.5	0	13.141	0	34.268	0	25.8057	1	209.305	1	80.9545	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	278.6	0	12.88	0	34.247	0	25.8416	1	209.305	1	80.5035	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	289.2	0	12.273	0	34.202	0	25.9251	1	206.845	1	78.515	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	298.3	0	11.997	0	34.188	0	25.9669	1	206.64	1	77.9615	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	308.4	0	11.768	0	34.184	0	26.007	1	207.9725	1	78.105	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	316.5	0	11.469	0	34.17	0	26.0517	1	205.41	1	76.63925	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	329.5	0	10.7	0	34.143	0	26.1691	1	196.4925	1	72.078	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	339.3	0	10.436	0	34.154	0	26.2239	1	195.98	1	71.47325	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	349.4	0	10.107	0	34.145	0	26.2735	1	192.29	1	69.62825	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	359.2	0	10.007	0	34.143	0	26.2891	1	191.47	1	69.19775	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	378.5	0	9.446	0	34.125	0	26.3683	1	183.065	1	65.3335	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	397.1	0	8.929	0	34.102	0	26.4334	1	168.6125	1	59.4705	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	448.3	0	8.016	0	34.079	0	26.5552	1	142.885	1	49.3435	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	498.9	0	7.187	0	34.097	0	26.6885	1	101.885	1	34.522	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	548.5	0	6.31	0	34.13	0	26.8321	1	70.8275	1	23.50325	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	598.4	0	5.788	0	34.173	0	26.9322	1	52.1725	1	17.10725	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	649.4	0	5.446	0	34.246	0	27.0318	1	41.41	1	13.489	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	698.6	0	5.218	0	34.312	0	27.1114	1	37.2075	1	12.06425	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	747.7	0	5.092	0	34.347	0	27.1542	1	35.9775	1	11.61325	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	798.3	0	4.814	0	34.402	0	27.2298	1	34.85	1	11.193	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	848.1	0	4.551	0	34.423	0	27.2759	1	39.8725	1	12.69975	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	897.4	0	4.411	0	34.454	0	27.316	1	43.1525	1	13.72475	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	946.8	0	4.281	0	34.478	0	27.3493	1	46.6375	1	14.77025	1		8
5900952	13	C	8/9/2005	18:15	200.384	21.66	0	
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	8.8	0	26.459	0	35.02	0	22.9071	1	211.2525	1	105.247	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	19.5	0	26.457	0	35.02	0	22.9085	1	211.15	1	105.1855	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	30.9	0	26.17	0	35.045	0	23.0183	1	213.5075	1	105.862	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	41	0	25.832	0	35.064	0	23.1387	1	215.9675	1	106.4975	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	51	0	25.076	0	35.073	0	23.3785	1	219.965	1	107.08175	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	60.9	0	24.385	0	35.121	0	23.6239	1	223.9625	1	107.7685	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	70.3	0	24.019	0	35.124	0	23.7357	1	223.45	1	106.8255	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	81	0	23.331	0	35.141	0	23.9512	1	221.2975	1	104.53975	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	90.5	0	22.71	0	35.189	0	24.1671	1	220.0675	1	102.87925	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	100.4	0	22.329	0	35.17	0	24.2615	1	217.6075	1	101.01375	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	110.7	0	22.109	0	35.189	0	24.3385	1	214.9425	1	99.384	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	119.8	0	21.987	0	35.201	0	24.3824	1	214.225	1	98.8715	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	130.5	0	20.832	0	35.119	0	24.6382	1	201.105	1	90.8355	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	140.4	0	20.653	0	35.114	0	24.6832	1	200.7975	1	90.39475	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	150.5	0	20.023	0	35.032	0	24.7887	1	198.1325	1	88.109	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	160.3	0	19.57	0	34.997	0	24.8809	1	199.055	1	87.77075	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	170.3	0	19.32	0	34.99	0	24.9406	1	201.0025	1	88.2115	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	180.1	0	18.8	0	34.928	0	25.0262	1	200.5925	1	87.13525	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	189.7	0	18.142	0	34.858	0	25.1375	1	201.31	1	86.33575	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	200.2	0	18.04	0	34.839	0	25.1485	1	200.5925	1	85.8335	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	210.7	0	17.677	0	34.804	0	25.2108	1	202.13	1	85.86425	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	220.4	0	16.817	0	34.674	0	25.3168	1	199.26	1	83.2095	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	230.5	0	15.999	0	34.572	0	25.4278	1	200.7975	1	82.451	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	239.9	0	15.513	0	34.524	0	25.5006	1	202.6425	1	82.37925	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	249.9	0	14.382	0	34.381	0	25.6366	1	201.925	1	80.196	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	259.5	0	13.724	0	34.32	0	25.7273	1	206.9475	1	81.02625	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	269	0	12.945	0	34.257	0	25.8362	1	208.28	1	80.196	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	279.1	0	12.545	0	34.229	0	25.8933	1	208.69	1	79.6835	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	290.3	0	12.397	0	34.218	0	25.9137	1	208.3825	1	79.30425	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	299.5	0	11.802	0	34.188	0	26.0036	1	205.1025	1	77.08	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	309.4	0	11.371	0	34.171	0	26.0702	1	203.36	1	75.71675	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	319.9	0	11.216	0	34.168	0	26.0963	1	200.7975	1	74.497	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	330	0	10.934	0	34.161	0	26.1417	1	196.595	1	72.488	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	339.8	0	10.364	0	34.138	0	26.2239	1	189.01	1	68.839	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	349.5	0	9.866	0	34.116	0	26.2914	1	180.81	1	65.1285	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	358.3	0	9.545	0	34.118	0	26.3463	1	178.965	1	64.01125	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	378.3	0	9.136	0	34.109	0	26.4057	1	171.585	1	60.7825	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	397.8	0	8.548	0	34.09	0	26.4831	1	165.3325	1	57.7895	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	449.1	0	7.394	0	34.054	0	26.6251	1	136.4275	1	46.4325	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	498.4	0	6.629	0	34.113	0	26.7765	1	83.5375	1	27.9415	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	548.7	0	6.082	0	34.192	0	26.9101	1	61.1925	1	20.22325	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	598.4	0	5.494	0	34.214	0	27.0002	1	42.845	1	13.9605	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	648.8	0	5.304	0	34.29	0	27.0834	1	37.8225	1	12.259	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	698.2	0	5.064	0	34.345	0	27.1553	1	34.3375	1	11.08025	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	749.4	0	4.834	0	34.386	0	27.2144	1	36.3875	1	11.67475	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	798.1	0	4.679	0	34.414	0	27.2543	1	38.4375	1	12.28975	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	847.4	0	4.578	0	34.438	0	27.2848	1	39.8725	1	12.71	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	897.7	0	4.465	0	34.461	0	27.3158	1	43.3575	1	13.80675	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	946.8	0	4.299	0	34.486	0	27.3538	1	47.355	1	15.01625	1		8
5900952	14	C	8/15/2005	7:46	200.377	21.51	0	
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	8.9	0	27.042	0	34.954	0	22.6724	1	209.1	1	105.1445	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	20.8	0	27.016	0	34.956	0	22.6831	1	209.1	1	105.09325	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	30.4	0	26.999	0	34.956	0	22.6892	1	209.2025	1	105.11375	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	39.1	0	26.833	0	34.961	0	22.7465	1	210.6375	1	105.534	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	50.9	0	26.203	0	35.014	0	22.986	1	215.25	1	106.75375	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	61.3	0	25.458	0	35.082	0	23.2691	1	219.555	1	107.57375	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	71.2	0	25.111	0	35.104	0	23.3926	1	221.2975	1	107.789	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	80.2	0	24.029	0	35.131	0	23.7387	1	222.015	1	106.17975	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	90.3	0	23.81	0	35.14	0	23.8108	1	221.2975	1	105.42125	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	100.8	0	23.369	0	35.155	0	23.9519	1	218.6325	1	103.3405	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	110.8	0	22.832	0	35.177	0	24.1243	1	215.455	1	100.91125	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	120.3	0	22.452	0	35.191	0	24.2438	1	213.5075	1	99.33275	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	130.2	0	21.887	0	35.184	0	24.398	1	208.7925	1	96.145	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	138.1	0	21.075	0	35.132	0	24.5826	1	203.565	1	92.373	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	150.4	0	20.033	0	35.027	0	24.7823	1	200.08	1	88.98025	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	160.1	0	19.272	0	34.942	0	24.9158	1	198.7475	1	87.11475	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	169.6	0	18.007	0	34.792	0	25.1193	1	198.3375	1	84.79825	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	179.5	0	16.654	0	34.629	0	25.3188	1	199.5675	1	83.066	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	187.5	0	16.167	0	34.572	0	25.3879	1	200.08	1	82.42025	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	200.4	0	15.56	0	34.47	0	25.4471	1	198.3375	1	80.67775	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	210.6	0	14.992	0	34.405	0	25.5227	1	199.1575	1	80.08325	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	220.3	0	14.191	0	34.336	0	25.6413	1	201.31	1	79.61175	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	229.6	0	13.888	0	34.32	0	25.6925	1	203.6675	1	80.04225	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	239.2	0	13.261	0	34.325	0	25.8249	1	210.125	1	81.51825	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	249.4	0	13.08	0	34.313	0	25.8522	1	210.4325	1	81.29275	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	258.8	0	12.757	0	34.279	0	25.8901	1	210.0225	1	80.606	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	269.4	0	12.469	0	34.252	0	25.9256	1	209.715	1	79.98075	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	279.8	0	11.785	0	34.208	0	26.0218	1	208.5875	1	78.36125	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	290	0	11.726	0	34.204	0	26.03	1	208.28	1	78.13575	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	299.7	0	11.302	0	34.175	0	26.0857	1	205.7175	1	76.49575	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	309.9	0	10.945	0	34.173	0	26.1487	1	203.8725	1	75.22475	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	319.6	0	10.603	0	34.161	0	26.1999	1	199.67	1	73.1235	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	328.9	0	10.191	0	34.128	0	26.2455	1	189.42	1	68.7365	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	338.9	0	9.994	0	34.125	0	26.2768	1	189.9325	1	68.593	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	348.7	0	9.723	0	34.119	0	26.3176	1	181.22	1	65.07725	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	358.6	0	9.264	0	34.107	0	26.3833	1	168.6125	1	59.93175	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	378.2	0	8.743	0	34.093	0	26.455	1	155.185	1	54.489	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	399.7	0	8.194	0	34.079	0	26.528	1	146.575	1	50.8195	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	448.3	0	7.18	0	34.055	0	26.6557	1	117.055	1	39.65725	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	499.6	0	6.787	0	34.121	0	26.7618	1	84.1525	1	28.25925	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	548.2	0	5.949	0	34.114	0	26.8651	1	63.0375	1	20.746	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	598.2	0	5.501	0	34.145	0	26.9447	1	46.6375	1	15.1905	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	649.2	0	5.12	0	34.184	0	27.0208	1	36.695	1	11.849	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	697.4	0	5.144	0	34.295	0	27.1065	1	30.8525	1	9.9835	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	747.7	0	4.968	0	34.349	0	27.1699	1	32.6975	1	10.537	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	798.5	0	4.831	0	34.397	0	27.2239	1	37.0025	1	11.89	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	847.9	0	4.671	0	34.433	0	27.2707	1	39.0525	1	12.49475	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	897	0	4.54	0	34.454	0	27.3021	1	43.05	1	13.735	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	946.6	0	4.403	0	34.467	0	27.3277	1	44.7925	1	14.23725	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0	996.4	0	4.234	0	34.489	0	27.3635	1	47.4575	1	15.0265	1		8
5900952	15	C	8/20/2005	21:45	200.262	21.29	0
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	8.1	0	26.943	0	34.935	0	22.6896	1	209.715	1	105.288	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	20.5	0	26.944	0	34.935	0	22.6902	1	209.6125	1	105.2265	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	27.2	0	26.944	0	34.935	0	22.6907	1	209.305	1	105.0625	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	40.3	0	26.95	0	34.935	0	22.6898	1	209.305	1	105.07275	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	50.8	0	26.928	0	34.937	0	22.6991	1	209.51	1	105.13425	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	61.3	0	26.235	0	34.968	0	22.942	1	216.07	1	107.20475	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	70.3	0	25.081	0	35.09	0	23.3911	1	222.5275	1	108.35275	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	81.2	0	24.936	0	35.098	0	23.4419	1	221.7075	1	107.666	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	90.5	0	24.078	0	35.144	0	23.7347	1	222.22	1	106.3745	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	100.7	0	23.271	0	35.139	0	23.9683	1	219.145	1	103.402	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	110.2	0	22.914	0	35.149	0	24.0795	1	216.9925	1	101.75175	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	121	0	22.726	0	35.172	0	24.1514	1	215.25	1	100.614	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	131	0	22.307	0	35.185	0	24.2809	1	211.6625	1	98.22575	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	140.6	0	21.516	0	35.141	0	24.4688	1	206.3325	1	94.35125	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	150.3	0	20.739	0	35.079	0	24.6339	1	202.54	1	91.2865	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	160.1	0	19.313	0	34.952	0	24.9129	1	199.26	1	87.42225	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	170.5	0	17.948	0	34.794	0	25.1353	1	198.44	1	84.747	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	180	0	16.371	0	34.607	0	25.3676	1	198.85	1	82.27675	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	189.8	0	15.365	0	34.488	0	25.504	1	199.3625	1	80.811	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	199.6	0	14.654	0	34.411	0	25.6001	1	199.67	1	79.75525	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	209.1	0	14.206	0	34.37	0	25.6641	1	200.7975	1	79.4375	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	218.3	0	13.531	0	34.309	0	25.7571	1	202.745	1	79.0685	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	230.4	0	13.371	0	34.293	0	25.7776	1	202.2325	1	78.58675	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	240	0	12.726	0	34.254	0	25.8763	1	204.8975	1	78.556	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	249.8	0	12.342	0	34.238	0	25.9387	1	206.64	1	78.5765	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	259.5	0	11.938	0	34.202	0	25.988	1	204.18	1	76.94675	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	269.1	0	11.752	0	34.202	0	26.0231	1	205.615	1	77.21325	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	278.4	0	11.349	0	34.177	0	26.0782	1	204.18	1	75.973	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	289.1	0	10.709	0	34.149	0	26.1713	1	198.7475	1	72.939	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	296.9	0	10.504	0	34.141	0	26.2011	1	196.6975	1	71.8525	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	310	0	10.344	0	34.134	0	26.2236	1	193.11	1	70.30475	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	319.9	0	9.859	0	34.124	0	26.2983	1	182.9625	1	65.89725	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	329.3	0	9.638	0	34.127	0	26.3375	1	173.84	1	62.2995	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	338.8	0	9.456	0	34.128	0	26.3683	1	164.7175	1	58.80425	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	348.9	0	9.297	0	34.131	0	26.3966	1	159.695	1	56.79525	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	358.6	0	9.121	0	34.128	0	26.4226	1	149.65	1	53.02325	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	379	0	8.844	0	34.172	0	26.5012	1	118.08	1	41.574	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	398.3	0	8.409	0	34.173	0	26.5694	1	104.755	1	36.54125	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	449.1	0	7.634	0	34.154	0	26.6697	1	91.635	1	31.3855	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	498.8	0	7.179	0	34.193	0	26.7652	1	69.085	1	23.411	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	548.5	0	6.227	0	34.146	0	26.8554	1	64.4725	1	21.35075	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	598.7	0	5.786	0	34.199	0	26.953	1	46.8425	1	15.375	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	648.2	0	5.585	0	34.275	0	27.0381	1	39.565	1	12.90475	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	699.4	0	5.258	0	34.31	0	27.1052	1	35.67	1	11.55175	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	748.5	0	5.069	0	34.372	0	27.1767	1	35.875	1	11.57225	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	797.9	0	4.948	0	34.405	0	27.2171	1	37.6175	1	12.095	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	848.8	0	4.663	0	34.435	0	27.2732	1	39.6675	1	12.669	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	898.5	0	4.443	0	34.457	0	27.315	1	39.36	1	12.53575	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	947.8	0	4.359	0	34.478	0	27.3411	1	43.9725	1	13.94	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	997	0	4.204	0	34.49	0	27.3674	1	47.0475	1	14.883	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1048.6	0	4.084	0	34.499	0	27.3874	1	48.8925	1	15.416	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1098.2	0	3.906	0	34.517	0	27.4203	1	49.61	1	15.58	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1147.8	0	3.712	0	34.529	0	27.4496	1	53.4025	1	16.687	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1198.6	0	3.532	0	34.537	0	27.4738	1	56.2725	1	17.4865	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1247.8	0	3.362	0	34.548	0	27.4992	1	57.81	1	17.917	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1297.4	0	3.247	0	34.553	0	27.5142	1	59.7575	1	18.46025	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1347.4	0	3.155	0	34.56	0	27.5287	1	61.8075	1	19.05475	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1397	0	3.03	0	34.568	0	27.5468	1	62.935	1	19.32125	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1448	0	2.869	0	34.573	0	27.5654	1	69.1875	1	21.156	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1497.5	0	2.779	0	34.578	0	27.5776	1	71.955	1	21.96575	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1547.5	0	2.733	0	34.582	0	27.5851	1	73.185	1	22.29375	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1595.5	0	2.676	0	34.586	0	27.5935	1	74.7225	1	22.72425	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1648	0	2.633	0	34.589	0	27.6	1	75.44	1	22.92925	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1696.8	0	2.575	0	34.593	0	27.6084	1	76.67	1	23.25725	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1746.4	0	2.486	0	34.601	0	27.6226	1	78.8225	1	23.85175	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1798.1	0	2.402	0	34.608	0	27.6354	1	81.4875	1	24.6205	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1846.9	0	2.343	0	34.612	0	27.6437	1	83.64	1	25.22525	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1895.9	0	2.256	0	34.617	0	27.6551	1	86.6125	1	26.08625	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0	1945.3	0	2.201	0	34.621	0	27.6629	1	88.56	1	26.6295	1		8
5900952	16	C	8/26/2005	12:22	200.195	21.22	0
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	8.2	0	27.521	0	34.908	0	22.4839	1	208.28	1	105.5135	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	20.6	0	27.482	0	34.909	0	22.4981	1	208.28	1	105.44175	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	30.6	0	27.472	0	34.91	0	22.5029	1	208.3825	1	105.48275	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	41.7	0	27.241	0	34.915	0	22.5818	1	211.2525	1	106.54875	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	50.9	0	25.576	0	35.077	0	23.2283	1	226.8325	1	111.3355	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	59.9	0	25.015	0	35.092	0	23.412	1	226.525	1	110.17725	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	70.5	0	24.406	0	35.106	0	23.6069	1	224.27	1	107.953	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	80.6	0	23.772	0	35.111	0	23.7994	1	221.0925	1	105.2265	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	91.1	0	23.249	0	35.128	0	23.9657	1	216.7875	1	102.24375	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	100.3	0	22.635	0	35.153	0	24.1618	1	212.4825	1	99.138	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	110.1	0	22.453	0	35.152	0	24.2133	1	210.4325	1	97.867	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	120.3	0	22.171	0	35.162	0	24.3011	1	209.51	1	96.97525	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	130.2	0	21.791	0	35.143	0	24.3935	1	203.4625	1	93.53125	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	140.7	0	21.229	0	35.1	0	24.5164	1	195.775	1	89.0725	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	150.6	0	20.826	0	35.073	0	24.6059	1	192.1875	1	86.756	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	160.4	0	20.216	0	35.021	0	24.7299	1	188.805	1	84.26525	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	170.4	0	19.688	0	34.973	0	24.8324	1	186.96	1	82.615	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	180.1	0	18.981	0	34.893	0	24.9536	1	185.8325	1	80.975	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	190.2	0	18.212	0	34.807	0	25.0811	1	184.5	1	79.20175	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	200	0	17.554	0	34.726	0	25.1803	1	182.9625	1	77.531	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	210.7	0	16.552	0	34.612	0	25.3307	1	182.9625	1	75.98325	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	220.4	0	15.533	0	34.48	0	25.4616	1	185.115	1	75.28625	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	230.2	0	14.561	0	34.35	0	25.574	1	190.7525	1	76.00375	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	240.1	0	14.176	0	34.341	0	25.6489	1	186.0375	1	73.52325	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	250	0	13.75	0	34.299	0	25.7054	1	190.24	1	74.5175	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	259.1	0	13.177	0	34.269	0	25.799	1	191.675	1	74.21	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	269.4	0	12.526	0	34.225	0	25.8936	1	197.62	1	75.45025	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	276.6	0	12.058	0	34.195	0	25.9603	1	199.465	1	75.38875	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	289.9	0	11.396	0	34.184	0	26.0753	1	204.385	1	76.12675	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	300	0	11.111	0	34.169	0	26.1156	1	202.6425	1	75.01975	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	309.7	0	10.931	0	34.158	0	26.1395	1	200.285	1	73.841	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	319.4	0	10.77	0	34.155	0	26.1659	1	195.2625	1	71.76025	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	329.4	0	10.423	0	34.139	0	26.2143	1	186.345	1	67.94725	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	338.8	0	10.05	0	34.131	0	26.272	1	179.0675	1	64.76975	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	348.4	0	9.787	0	34.13	0	26.3155	1	181.1175	1	65.13875	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	358.6	0	9.588	0	34.125	0	26.3447	1	172.7125	1	61.83825	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	378.3	0	9.122	0	34.12	0	26.4166	1	151.1875	1	53.546	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	399.9	0	8.584	0	34.113	0	26.4956	1	137.0425	1	47.95975	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	448.7	0	7.281	0	34.115	0	26.6889	1	99.425	1	33.7635	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	498.6	0	6.995	0	34.21	0	26.8039	1	60.3725	1	20.36675	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	548.5	0	6.427	0	34.21	0	26.8802	1	54.735	1	18.23475	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	598.5	0	5.863	0	34.243	0	26.9783	1	45.4075	1	14.9445	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	648.8	0	5.589	0	34.295	0	27.0535	1	39.155	1	12.80225	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	697.7	0	5.366	0	34.352	0	27.1258	1	38.13	1	12.39225	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	747.9	0	5.048	0	34.38	0	27.1854	1	36.695	1	11.83875	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	798.9	0	4.855	0	34.433	0	27.2498	1	40.18	1	12.90475	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	847.5	0	4.614	0	34.468	0	27.3047	1	43.46	1	13.899	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	897.5	0	4.37	0	34.478	0	27.3395	1	43.665	1	13.84775	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	946.9	0	4.165	0	34.497	0	27.3766	1	46.0225	1	14.52425	1		8
5900952	17	C	9/1/2005	2:08	200.236	21.25	0	9
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	8.6	0	27.289	0	34.958	0	22.5963	1	208.5875	1	105.3085	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	21.1	0	27.292	0	34.958	0	22.5962	1	208.485	1	105.25725	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	31	0	27.292	0	34.958	0	22.597	1	208.3825	1	105.19575	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	38.1	0	27.292	0	34.958	0	22.5975	1	208.28	1	105.13425	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	50.7	0	27.296	0	34.957	0	22.5964	1	207.87	1	104.97025	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	59.2	0	26.818	0	34.939	0	22.7362	1	212.38	1	106.34375	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	70.9	0	25.781	0	35.002	0	23.1098	1	218.53	1	107.57375	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	80.2	0	25.127	0	35.057	0	23.3528	1	220.0675	1	107.20475	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	90.8	0	24.607	0	35.079	0	23.5275	1	219.76	1	106.108	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	100.7	0	24.133	0	35.099	0	23.6849	1	218.6325	1	104.6935	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	111	0	23.574	0	35.123	0	23.8685	1	217.1975	1	103.02275	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	121.1	0	23.043	0	35.14	0	24.0362	1	214.635	1	100.86	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	130.4	0	22.433	0	35.162	0	24.2278	1	206.845	1	96.17575	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	140	0	21.635	0	35.139	0	24.4343	1	201.925	1	92.56775	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	149.6	0	21.101	0	35.098	0	24.5503	1	199.7725	1	90.68175	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	160.7	0	20.117	0	35.023	0	24.7576	1	193.2125	1	86.08975	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	170.3	0	19.56	0	34.97	0	24.8633	1	191.1625	1	84.26525	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	179.7	0	18.891	0	34.883	0	24.9688	1	185.935	1	80.8725	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	189.4	0	18.378	0	34.824	0	25.0529	1	187.2675	1	80.6675	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	199	0	17.518	0	34.712	0	25.1782	1	188.805	1	79.93975	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	211	0	16.885	0	34.633	0	25.269	1	190.65	1	79.69375	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	220.5	0	15.888	0	34.51	0	25.4049	1	187.6775	1	76.84425	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	230.2	0	15.351	0	34.458	0	25.4854	1	187.2675	1	75.8705	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	240	0	14.982	0	34.425	0	25.5413	1	187.37	1	75.3375	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	249.8	0	14.426	0	34.361	0	25.6119	1	187.37	1	74.46625	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	260.1	0	13.131	0	34.234	0	25.7811	1	188.395	1	72.82625	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	267.4	0	12.401	0	34.208	0	25.9045	1	182.1425	1	69.331	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	280.3	0	11.98	0	34.185	0	25.9673	1	186.14	1	70.2125	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	289.7	0	11.489	0	34.165	0	26.0435	1	186.755	1	69.71025	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	299.9	0	11.11	0	34.15	0	26.101	1	180.0925	1	66.65575	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	308.9	0	10.924	0	34.149	0	26.1337	1	183.065	1	67.5065	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	318.9	0	10.705	0	34.158	0	26.1797	1	198.1325	1	72.693	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	329.2	0	10.445	0	34.147	0	26.2167	1	193.315	1	70.5405	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	338.6	0	10.237	0	34.148	0	26.2535	1	192.3925	1	69.864	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	348.5	0	9.849	0	34.132	0	26.3068	1	186.6525	1	67.20925	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	359	0	9.587	0	34.123	0	26.3433	1	182.45	1	65.30275	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	377.3	0	9.02	0	34.104	0	26.4202	1	169.535	1	59.901	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	399.4	0	8.102	0	34.076	0	26.5394	1	145.6525	1	50.4095	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	449.2	0	7.035	0	34.13	0	26.7347	1	85.895	1	29.01775	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	499.2	0	6.569	0	34.165	0	26.8255	1	67.035	1	22.39625	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	548.2	0	6.137	0	34.2	0	26.9095	1	53.6075	1	17.753	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	598.1	0	5.728	0	34.266	0	27.0131	1	40.8975	1	13.407	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	648.5	0	5.405	0	34.316	0	27.0921	1	36.9	1	12.013	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	697.9	0	5.284	0	34.364	0	27.1449	1	37.105	1	12.054	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	748.1	0	4.963	0	34.385	0	27.199	1	37.0025	1	11.92075	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	798.5	0	4.728	0	34.431	0	27.2624	1	38.4375	1	12.31025	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	848	0	4.546	0	34.458	0	27.3042	1	41.82	1	13.325	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	897.7	0	4.416	0	34.475	0	27.3322	1	43.46	1	13.82725	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	947.3	0	4.263	0	34.489	0	27.36	1	44.69	1	14.15525	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	994.8	0	4.138	0	34.501	0	27.383	1	47.6625	1	15.0675	1		8
5900952	18	C	9/6/2005	16:50	200.357	21.31	0	
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	9.1	0	27.324	0	34.962	0	22.5881	1	208.3825	1	105.25725	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	20.9	0	27.325	0	34.962	0	22.5886	1	208.075	1	105.1445	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	31.6	0	27.228	0	34.972	0	22.6281	1	207.9725	1	104.92925	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	41	0	26.879	0	34.97	0	22.7388	1	212.6875	1	106.641	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	50.8	0	26.379	0	35.006	0	22.9248	1	216.48	1	107.65575	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	61.2	0	25.655	0	35.067	0	23.1971	1	220.4775	1	108.404	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	71.1	0	24.376	0	35.107	0	23.6167	1	221.4	1	106.4975	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	80.8	0	23.599	0	35.127	0	23.8623	1	216.48	1	102.7255	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	90.7	0	22.899	0	35.142	0	24.0773	1	212.175	1	99.49675	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	100.8	0	22.488	0	35.155	0	24.2051	1	210.6375	1	98.031	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	110.5	0	21.943	0	35.154	0	24.3584	1	205.205	1	94.59725	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	119.5	0	21.55	0	35.131	0	24.4506	1	200.9	1	91.9425	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	130.9	0	20.489	0	35.046	0	24.6748	1	193.2125	1	86.6945	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	140.8	0	20.142	0	35.017	0	24.7454	1	191.3675	1	85.31075	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	150	0	19.841	0	34.996	0	24.809	1	189.42	1	83.968	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	159.9	0	19.666	0	34.982	0	24.8445	1	188.2925	1	83.15825	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	170.1	0	19.377	0	34.946	0	24.8923	1	187.4725	1	82.35875	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	180.6	0	19.168	0	34.927	0	24.9319	1	186.2425	1	81.45675	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	190.4	0	18.749	0	34.878	0	25.0013	1	185.2175	1	80.37025	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	200	0	18.02	0	34.795	0	25.1197	1	184.8075	1	79.048	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	209.8	0	17.05	0	34.662	0	25.2522	1	186.8575	1	78.38175	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	218.1	0	16.57	0	34.616	0	25.3299	1	191.88	1	79.6835	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	230.3	0	16.051	0	34.532	0	25.3852	1	186.6525	1	76.70075	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	240.2	0	15.04	0	34.42	0	25.5248	1	188.4975	1	75.86025	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	249.6	0	13.98	0	34.312	0	25.6678	1	190.1375	1	74.83525	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	259.9	0	13.026	0	34.231	0	25.7997	1	191.06	1	73.70775	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	269.1	0	12.413	0	34.187	0	25.886	1	190.855	1	72.66225	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	279.9	0	11.866	0	34.171	0	25.9779	1	186.0375	1	69.987	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	290.2	0	11.758	0	34.168	0	25.996	1	185.32	1	69.58725	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	299.9	0	11.731	0	34.166	0	25.9997	1	184.8075	1	69.34125	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	309.8	0	11.325	0	34.159	0	26.0693	1	185.115	1	68.8595	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	319.7	0	10.649	0	34.141	0	26.1763	1	177.6325	1	65.07725	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	329.3	0	10.23	0	34.142	0	26.2498	1	188.805	1	68.56225	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	339.4	0	10.1	0	34.139	0	26.2698	1	189.01	1	68.43925	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	348.7	0	9.664	0	34.128	0	26.3344	1	183.27	1	65.73325	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	359.3	0	9.385	0	34.12	0	26.3739	1	178.555	1	63.632	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	378.5	0	9.064	0	34.107	0	26.4156	1	170.97	1	60.4955	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	398.4	0	8.757	0	34.096	0	26.4556	1	163.795	1	57.53325	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	447.5	0	7.915	0	34.076	0	26.5677	1	141.655	1	48.82075	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	498.9	0	6.785	0	34.134	0	26.7723	1	79.335	1	26.63975	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	548.1	0	6.295	0	34.173	0	26.868	1	61.3975	1	20.38725	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	598.8	0	5.837	0	34.238	0	26.9776	1	45.8175	1	15.03675	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	648.3	0	5.486	0	34.289	0	27.0611	1	37.8225	1	12.31025	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	698.2	0	5.117	0	34.344	0	27.1484	1	35.67	1	11.51075	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	747.8	0	4.958	0	34.384	0	27.1988	1	35.875	1	11.5415	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	798.7	0	4.77	0	34.418	0	27.2474	1	38.13	1	12.218	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	848	0	4.548	0	34.449	0	27.2968	1	40.795	1	13.00725	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	897.4	0	4.403	0	34.468	0	27.328	1	43.87	1	13.92975	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	946.5	0	4.296	0	34.484	0	27.3525	1	41.9225	1	13.27375	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	994.7	0	4.098	0	34.492	0	27.3799	1	47.97	1	15.11875	1		8
5900952	19	C	9/12/2005	5:46	200.502	21.2	0	9
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	8.9	0	27.377	0	35.009	0	22.6064	1	207.3575	1	104.88825	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	20.3	0	27.368	0	35.01	0	22.6109	1	207.3575	1	104.86775	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	28.7	0	27.367	0	35.011	0	22.6126	1	207.1525	1	104.755	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	41.1	0	27.364	0	35.011	0	22.6145	1	206.9475	1	104.64225	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	50.9	0	27.232	0	35.017	0	22.6622	1	207.3575	1	104.632	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	61.3	0	26.257	0	35.038	0	22.9879	1	214.7375	1	106.58975	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	69.7	0	25.226	0	35.085	0	23.3431	1	218.94	1	106.83575	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	80.5	0	23.854	0	35.149	0	23.8041	1	220.785	1	105.247	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	91.5	0	22.925	0	35.149	0	24.0752	1	213.0975	1	99.958	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	100.4	0	22.041	0	35.151	0	24.3282	1	206.845	1	95.5095	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	110.2	0	21.479	0	35.134	0	24.472	1	200.5925	1	91.676	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	120.2	0	21.112	0	35.103	0	24.5495	1	194.75	1	88.40625	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	130	0	20.481	0	35.061	0	24.6883	1	192.7	1	86.4485	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	140	0	20.237	0	35.041	0	24.7385	1	192.7	1	86.04875	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	150.2	0	19.74	0	34.989	0	24.8301	1	190.445	1	84.2345	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	158.8	0	19.221	0	34.933	0	24.9219	1	190.445	1	83.394	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	170.5	0	18.533	0	34.853	0	25.0356	1	191.3675	1	82.697	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	180.4	0	17.815	0	34.76	0	25.1422	1	188.9075	1	80.47275	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	190.1	0	16.721	0	34.625	0	25.3005	1	183.065	1	76.29075	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	200	0	16.181	0	34.558	0	25.3744	1	184.5	1	76.0345	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	208.6	0	15.712	0	34.504	0	25.4396	1	186.8575	1	76.27025	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	220.5	0	14.901	0	34.404	0	25.5421	1	193.52	1	77.68475	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	230.3	0	14.563	0	34.371	0	25.5897	1	195.365	1	77.859	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	239.8	0	13.65	0	34.281	0	25.7118	1	198.7475	1	77.68475	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	250.1	0	12.904	0	34.238	0	25.8291	1	201.8225	1	77.6745	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	259.4	0	12.51	0	34.235	0	25.9042	1	203.2575	1	77.572	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	269	0	12.268	0	34.222	0	25.941	1	202.95	1	77.04925	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	279.4	0	11.786	0	34.18	0	25.9999	1	186.345	1	69.99725	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	289.4	0	11.227	0	34.161	0	26.0882	1	186.0375	1	69.03375	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	299.3	0	10.999	0	34.15	0	26.1209	1	182.04	1	67.2195	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	309.1	0	10.745	0	34.152	0	26.1678	1	185.32	1	68.0805	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	320.2	0	10.47	0	34.14	0	26.2067	1	175.7875	1	64.15475	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	329.7	0	10.213	0	34.142	0	26.2527	1	170.97	1	62.074	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	339	0	9.985	0	34.143	0	26.2924	1	164	1	59.23475	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	349.4	0	9.809	0	34.139	0	26.3189	1	162.8725	1	58.6095	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	358.9	0	9.65	0	34.14	0	26.3462	1	155.6975	1	55.81125	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	379.2	0	8.87	0	34.117	0	26.4541	1	147.7025	1	52.029	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	398.4	0	8.157	0	34.085	0	26.5382	1	143.3975	1	49.692	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	449	0	7.274	0	34.071	0	26.6553	1	120.0275	1	40.74375	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	498.9	0	6.867	0	34.123	0	26.7527	1	81.795	1	27.52125	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	547.6	0	6.206	0	34.182	0	26.8865	1	58.3225	1	19.311	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	599	0	5.751	0	34.242	0	26.9913	1	42.64	1	13.981	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	648.2	0	5.404	0	34.274	0	27.059	1	37.105	1	12.0745	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	698.8	0	5.083	0	34.353	0	27.1595	1	35.465	1	11.439	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	748.2	0	4.906	0	34.384	0	27.2047	1	36.1825	1	11.63375	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	796.9	0	4.755	0	34.418	0	27.249	1	37.72	1	12.0745	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	848.5	0	4.591	0	34.452	0	27.2946	1	41	1	13.08925	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	898	0	4.518	0	34.464	0	27.3125	1	42.64	1	13.58125	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	947.5	0	4.4	0	34.482	0	27.3399	1	45.4075	1	14.44225	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	997.3	0	4.218	0	34.496	0	27.3707	1	46.8425	1	14.8215	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1048.3	0	4.011	0	34.511	0	27.4045	1	50.02	1	15.7235	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1097.9	0	3.858	0	34.521	0	27.4283	1	52.275	1	16.3795	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1147.5	0	3.722	0	34.53	0	27.4494	1	54.0175	1	16.86125	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1198.4	0	3.561	0	34.539	0	27.4726	1	55.6575	1	17.33275	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1248.3	0	3.384	0	34.547	0	27.4963	1	58.1175	1	17.98875	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1298	0	3.263	0	34.553	0	27.5128	1	59.45	1	18.368	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1346.8	0	3.127	0	34.563	0	27.5336	1	60.475	1	18.60375	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1397.9	0	3.028	0	34.569	0	27.5477	1	62.525	1	19.188	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1448	0	2.955	0	34.575	0	27.5594	1	63.14	1	19.352	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1497	0	2.884	0	34.58	0	27.57	1	64.6775	1	19.7825	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1543.2	0	2.786	0	34.585	0	27.5829	1	67.7525	1	20.6845	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1597.8	0	2.699	0	34.589	0	27.594	1	71.34	1	21.71975	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1647.4	0	2.623	0	34.594	0	27.6048	1	72.2625	1	21.976	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1696.7	0	2.553	0	34.599	0	27.615	1	76.3625	1	23.17525	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1745.6	0	2.473	0	34.603	0	27.6252	1	79.0275	1	23.91325	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1797.2	0	2.422	0	34.606	0	27.6322	1	80.77	1	24.40525	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1846.7	0	2.359	0	34.61	0	27.6408	1	83.025	1	25.04075	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1897	0	2.296	0	34.614	0	27.6495	1	85.28	1	25.6865	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0	1946.7	0	2.242	0	34.617	0	27.6565	1	87.2275	1	26.22975	1		8
5900952	20	C	9/17/2005	21:05	200.474	20.98	0
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	7.2	0	27.485	0	35.031	0	22.588	1	207.255	1	105.03175	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	21	0	27.389	0	35.027	0	22.617	1	207.1525	1	104.80625	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	32	0	27.368	0	35.023	0	22.6216	1	206.435	1	104.386	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	40.2	0	25.8	0	35.067	0	23.1508	1	226.525	1	111.65325	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	51	0	24.534	0	35.067	0	23.5378	1	226.115	1	109.06	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	60.8	0	23.703	0	35.101	0	23.8109	1	221.9125	1	105.5135	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	70.8	0	22.934	0	35.166	0	24.0843	1	217.4025	1	102.01825	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	80.1	0	22.655	0	35.185	0	24.1792	1	216.685	1	101.1675	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	90.3	0	22.202	0	35.146	0	24.2786	1	209.8175	1	97.18025	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	99.9	0	21.554	0	35.108	0	24.431	1	202.4375	1	92.62925	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	111.2	0	20.805	0	35.058	0	24.5981	1	193.93	1	87.50425	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	121	0	19.965	0	34.976	0	24.7598	1	187.4725	1	83.2915	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	130.5	0	18.901	0	34.865	0	24.9503	1	184.5	1	80.28825	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	139.6	0	18.376	0	34.802	0	25.0344	1	184.295	1	79.36575	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	150.2	0	18.012	0	34.757	0	25.0904	1	186.8575	1	79.89875	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	159.5	0	17.429	0	34.69	0	25.1812	1	184.5	1	77.982	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	169.9	0	16.793	0	34.619	0	25.2782	1	183.27	1	76.4855	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	180.7	0	15.895	0	34.524	0	25.4127	1	191.1625	1	78.3305	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	190	0	14.764	0	34.394	0	25.563	1	188.0875	1	75.26575	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	200.3	0	14.482	0	34.362	0	25.5991	1	188.805	1	75.12225	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	209.9	0	13.806	0	34.315	0	25.705	1	185.4225	1	72.7545	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	220.1	0	13.528	0	34.293	0	25.7454	1	183.68	1	71.61675	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	230	0	13.374	0	34.301	0	25.7832	1	181.22	1	70.46875	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	238.9	0	13.401	0	34.316	0	25.7896	1	181.5275	1	70.59175	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	249	0	12.918	0	34.284	0	25.8619	1	180.195	1	69.372	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	258.9	0	12.201	0	34.223	0	25.9544	1	172.3025	1	65.32325	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	267.8	0	11.68	0	34.199	0	26.0341	1	171.585	1	64.3085	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	277.9	0	11.31	0	34.172	0	26.0814	1	181.63	1	67.51675	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	288.1	0	10.989	0	34.154	0	26.1255	1	194.4425	1	71.791	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	296.5	0	10.82	0	34.147	0	26.1503	1	198.03	1	72.82625	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	310	0	10.289	0	34.126	0	26.2268	1	189.83	1	69.003	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	319.5	0	10.014	0	34.122	0	26.2707	1	187.4725	1	67.76275	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	329.4	0	9.567	0	34.124	0	26.3468	1	182.7575	1	65.395	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	338.8	0	9.286	0	34.114	0	26.3849	1	166.7675	1	59.3065	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	347.4	0	9.095	0	34.108	0	26.4109	1	168.4075	1	59.62425	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	360	0	8.915	0	34.101	0	26.4341	1	164.5125	1	58.015	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	379.4	0	8.412	0	34.092	0	26.5051	1	127.1	1	44.31075	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	399.1	0	7.999	0	34.108	0	26.5797	1	83.3325	1	28.77175	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	447.9	0	6.863	0	34.086	0	26.7234	1	90.815	1	30.5655	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	499.7	0	6.157	0	34.154	0	26.87	1	59.245	1	19.60825	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	548.1	0	5.927	0	34.194	0	26.9311	1	50.43	1	16.59475	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	597.8	0	5.533	0	34.255	0	27.028	1	39.155	1	12.78175	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	649.1	0	5.279	0	34.316	0	27.1069	1	35.67	1	11.55175	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	698.2	0	5.058	0	34.364	0	27.1711	1	35.67	1	11.5005	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	747.4	0	4.863	0	34.412	0	27.2317	1	37.8225	1	12.136	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	798.8	0	4.635	0	34.447	0	27.2853	1	40.4875	1	12.9355	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	848.5	0	4.489	0	34.466	0	27.3167	1	41.9225	1	13.33525	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	898.1	0	4.292	0	34.485	0	27.3533	1	44.075	1	13.9605	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	946.5	0	4.063	0	34.507	0	27.3951	1	48.79	1	15.375	1		8
5900952	21	C	9/23/2005	9:44	200.316	20.81	0	
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	8.8	0	27.445	0	35.02	0	22.5927	1	208.075	1	105.40075	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	20.8	0	27.427	0	35.02	0	22.5995	1	207.9725	1	105.3085	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	31	0	27.416	0	35.02	0	22.6038	1	207.87	1	105.2265	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	40.9	0	27.404	0	35.02	0	22.6084	1	207.5625	1	105.042	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	51.7	0	27.371	0	35.011	0	22.613	1	207.1525	1	104.755	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	61.7	0	25.015	0	34.9	0	23.267	1	218.735	1	106.231	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	70.9	0	23.195	0	34.889	0	23.7989	1	218.8375	1	102.98175	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	81.4	0	21.63	0	34.882	0	24.2371	1	209.2025	1	95.7555	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	90.6	0	20.803	0	34.858	0	24.4452	1	201.0025	1	90.61	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	100.1	0	19.628	0	34.816	0	24.7248	1	183.27	1	80.852	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	108.3	0	18.884	0	34.778	0	24.887	1	175.3775	1	76.2395	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	120.6	0	18.114	0	34.742	0	25.0526	1	179.4775	1	76.875	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	130.1	0	16.999	0	34.634	0	25.2396	1	183.3725	1	76.86475	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	139.7	0	16.406	0	34.568	0	25.3281	1	182.5525	1	75.5835	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	149.7	0	16.128	0	34.537	0	25.3685	1	183.7825	1	75.645	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	159.5	0	15.404	0	34.461	0	25.4735	1	176.71	1	71.6885	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	170.3	0	14.543	0	34.377	0	25.5967	1	167.9975	1	66.9325	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	179.4	0	13.634	0	34.306	0	25.7326	1	166.5625	1	65.11825	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	189.9	0	13.483	0	34.294	0	25.7545	1	163.6925	1	63.7755	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	199.9	0	13.111	0	34.271	0	25.8121	1	162.155	1	62.689	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	209.4	0	12.564	0	34.243	0	25.8986	1	160.105	1	61.18225	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	219.1	0	11.911	0	34.211	0	25.999	1	161.95	1	61.0285	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	229.4	0	11.599	0	34.199	0	26.0482	1	163.0775	1	61.01825	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	240.2	0	11.358	0	34.19	0	26.0858	1	162.77	1	60.6185	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	250.1	0	11.076	0	34.18	0	26.1293	1	162.2575	1	60.0445	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	259.3	0	10.73	0	34.171	0	26.1841	1	161.54	1	59.31675	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	269.7	0	10.591	0	34.167	0	26.2056	1	160.4125	1	58.74275	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	279.4	0	10.425	0	34.162	0	26.2308	1	159.3875	1	58.12775	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	289.8	0	10.217	0	34.156	0	26.2621	1	157.5425	1	57.195	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	299.4	0	9.856	0	34.152	0	26.3203	1	152.93	1	55.07325	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	309.7	0	9.578	0	34.156	0	26.3697	1	145.6525	1	52.152	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	319.5	0	9.532	0	34.152	0	26.3743	1	146.0625	1	52.24425	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	329.7	0	9.248	0	34.133	0	26.4057	1	149.3425	1	53.06425	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	339	0	8.844	0	34.104	0	26.4472	1	158.3625	1	55.76	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	349	0	8.419	0	34.095	0	26.5059	1	142.68	1	49.733	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	359	0	8.179	0	34.094	0	26.5414	1	134.48	1	46.617	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	378.6	0	7.533	0	34.091	0	26.6335	1	112.6475	1	38.48875	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	396.4	0	7.228	0	34.079	0	26.6672	1	106.2925	1	36.0595	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	448.8	0	6.465	0	34.082	0	26.773	1	82.615	1	27.54175	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	498.7	0	6.196	0	34.169	0	26.8769	1	59.86	1	19.844	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	548.3	0	5.846	0	34.24	0	26.9775	1	45.2025	1	14.8625	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	599.6	0	5.447	0	34.274	0	27.0533	1	37.72	1	12.26925	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	648.1	0	5.222	0	34.332	0	27.1263	1	35.465	1	11.46975	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	697.9	0	5.071	0	34.357	0	27.164	1	35.465	1	11.42875	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	749	0	4.973	0	34.411	0	27.2185	1	38.54	1	12.41275	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	799	0	4.742	0	34.446	0	27.2727	1	41.1025	1	13.1815	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	847.9	0	4.6	0	34.468	0	27.3063	1	43.3575	1	13.858	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	897.1	0	4.446	0	34.479	0	27.3321	1	45.2025	1	14.391	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	946.9	0	4.234	0	34.491	0	27.3646	1	47.355	1	14.99575	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	994.4	0	4.101	0	34.506	0	27.3908	1	48.38	1	15.252	1		8
5900952	22	C	9/29/2005	0:22	200.258	20.67	0	
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	8.8	0	27.206	0	35.036	0	22.6817	1	207.7675	1	104.82675	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	20.9	0	27.205	0	35.035	0	22.6821	1	207.5625	1	104.714	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	30.3	0	27.206	0	35.036	0	22.6833	1	207.46	1	104.6525	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	40.1	0	27.212	0	35.035	0	22.6813	1	207.46	1	104.66275	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	50.3	0	27.205	0	35.034	0	22.6836	1	207.05	1	104.427	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	61.4	0	27	0	35.015	0	22.7357	1	208.28	1	104.6525	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	70.7	0	23.866	0	34.899	0	23.6106	1	220.375	1	104.97025	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	81.4	0	22.566	0	34.887	0	23.9784	1	214.635	1	99.876	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	90.4	0	20.631	0	34.858	0	24.4915	1	198.1325	1	89.02125	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	101.5	0	20.111	0	34.832	0	24.6106	1	189.5225	1	84.36775	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	110.6	0	18.679	0	34.774	0	24.9358	1	175.07	1	75.85	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	120.2	0	18.425	0	34.729	0	24.9655	1	171.8925	1	74.0665	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	129.8	0	17.355	0	34.64	0	25.1594	1	169.6375	1	71.5655	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	139.9	0	16.585	0	34.568	0	25.2865	1	167.28	1	69.48475	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	149.7	0	16.223	0	34.53	0	25.3414	1	166.3575	1	68.62375	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	159.4	0	15.375	0	34.442	0	25.4653	1	156.825	1	63.55	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	170.1	0	14.512	0	34.371	0	25.5987	1	158.1575	1	62.976	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	180.1	0	14.254	0	34.349	0	25.6368	1	159.285	1	63.06825	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	190.3	0	13.484	0	34.294	0	25.7543	1	164	1	63.90875	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	199.8	0	12.987	0	34.262	0	25.8298	1	168.51	1	64.985	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	209.2	0	12.491	0	34.235	0	25.9066	1	167.895	1	64.05225	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	219.2	0	12.346	0	34.227	0	25.9286	1	167.5875	1	63.72425	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	229.4	0	12.079	0	34.213	0	25.9691	1	166.7675	1	63.0785	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	238	0	11.365	0	34.189	0	26.0837	1	163.6925	1	60.9465	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	249.8	0	10.749	0	34.17	0	26.1798	1	163.8975	1	60.21875	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	259.4	0	10.706	0	34.168	0	26.186	1	161.54	1	59.286	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	269.1	0	10.234	0	34.156	0	26.2588	1	158.055	1	57.4205	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	278.9	0	9.79	0	34.146	0	26.3262	1	153.2375	1	55.104	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	289.2	0	9.539	0	34.143	0	26.3655	1	149.3425	1	53.41275	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	298.9	0	9.401	0	34.141	0	26.3867	1	146.37	1	52.2135	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	309.3	0	9.244	0	34.138	0	26.4099	1	142.68	1	50.68625	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	318.9	0	8.978	0	34.135	0	26.4501	1	136.53	1	48.20575	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	328.4	0	8.77	0	34.132	0	26.4806	1	131.3025	1	46.166	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	338.8	0	8.565	0	34.136	0	26.5156	1	124.7425	1	43.6445	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	346.5	0	8.322	0	34.116	0	26.537	1	130.0725	1	45.2435	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	359.8	0	7.794	0	34.084	0	26.5903	1	119.105	1	40.94875	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	379.4	0	7.374	0	34.089	0	26.6545	1	108.1375	1	36.80775	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	398.7	0	6.85	0	34.076	0	26.7166	1	92.865	1	31.242	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	448	0	6.298	0	34.079	0	26.7922	1	78.31	1	26.00425	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	498.9	0	6.041	0	34.189	0	26.9123	1	54.12	1	17.8555	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	548.3	0	5.689	0	34.238	0	26.9952	1	42.23	1	13.817	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	597.4	0	5.425	0	34.306	0	27.0813	1	37.0025	1	12.054	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	648	0	5.174	0	34.366	0	27.1588	1	36.1825	1	11.7055	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	698.1	0	5.002	0	34.38	0	27.1902	1	36.49	1	11.767	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	749.4	0	4.882	0	34.415	0	27.232	1	38.4375	1	12.35125	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	797.8	0	4.714	0	34.433	0	27.2655	1	38.6425	1	12.37175	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	847.6	0	4.603	0	34.465	0	27.3036	1	43.1525	1	13.78625	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	898.1	0	4.404	0	34.475	0	27.3335	1	45.51	1	14.473	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	947.6	0	4.271	0	34.489	0	27.3591	1	46.6375	1	14.77025	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0	995	0	4.162	0	34.499	0	27.3789	1	46.8425	1	14.801	1		8
5900952	23	C	10/4/2005	14:08	200.294	20.65	0
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	8.5	0	27.093	0	35.037	0	22.7186	1	208.3825	1	104.90875	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	20.2	0	27.089	0	35.038	0	22.7215	1	208.28	1	104.837	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	30.6	0	27.095	0	35.038	0	22.7204	1	207.9725	1	104.7345	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	40.7	0	27.076	0	35.036	0	22.7257	1	207.9725	1	104.70375	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	51.7	0	26.914	0	35.018	0	22.7646	1	209.4075	1	105.1035	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	58.8	0	25.411	0	34.997	0	23.2192	1	224.5775	1	109.921	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	70.9	0	24.016	0	35.032	0	23.667	1	224.475	1	107.28675	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	80.4	0	22.721	0	34.996	0	24.0169	1	214.7375	1	100.2655	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	90.5	0	21.814	0	34.987	0	24.2664	1	206.64	1	94.9355	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	100.7	0	21.147	0	34.96	0	24.4301	1	198.44	1	90.0565	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	110.3	0	20.027	0	34.881	0	24.6705	1	184.295	1	81.90775	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	118.8	0	19.617	0	34.856	0	24.7591	1	180.5025	1	79.61175	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	130.8	0	18.556	0	34.764	0	24.96	1	173.635	1	75.0095	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	140.1	0	17.578	0	34.672	0	25.1307	1	171.4825	1	72.66225	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	149.2	0	16.374	0	34.539	0	25.3135	1	164.41	1	68.02925	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	159.3	0	15.585	0	34.466	0	25.437	1	161.2325	1	65.6205	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	169.5	0	15.256	0	34.439	0	25.4897	1	161.0275	1	65.0875	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	179.9	0	14.688	0	34.387	0	25.5737	1	159.3875	1	63.68325	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	187.1	0	14.242	0	34.351	0	25.6411	1	157.9525	1	62.53525	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	200.5	0	13.734	0	34.314	0	25.7188	1	154.775	1	60.60825	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	209.8	0	12.895	0	34.26	0	25.8468	1	156.825	1	60.3315	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	219.5	0	12.039	0	34.212	0	25.9756	1	171.38	1	64.739	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	229.7	0	11.618	0	34.195	0	26.0416	1	169.8425	1	63.58075	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	239.3	0	11.044	0	34.171	0	26.1278	1	174.3525	1	64.4725	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	249	0	10.603	0	34.149	0	26.1891	1	181.9375	1	66.61475	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	258.4	0	10.348	0	34.141	0	26.2273	1	183.9875	1	66.98375	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	266.4	0	10.205	0	34.138	0	26.2497	1	182.655	1	66.30725	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	279.4	0	9.729	0	34.127	0	26.3215	1	175.3775	1	62.96575	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	289.6	0	9.5	0	34.121	0	26.3547	1	171.79	1	61.377	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	300	0	9.341	0	34.117	0	26.3776	1	167.28	1	59.54225	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	309.3	0	8.977	0	34.109	0	26.4297	1	156.415	1	55.2475	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	319.3	0	8.843	0	34.112	0	26.4533	1	147.7025	1	52.0085	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	328.4	0	8.681	0	34.114	0	26.4803	1	139.5025	1	48.94375	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	338.2	0	8.45	0	34.114	0	26.5159	1	132.3275	1	46.166	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	348.4	0	8.291	0	34.112	0	26.5386	1	126.3825	1	43.9315	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	358.2	0	7.895	0	34.103	0	26.5904	1	117.875	1	40.60025	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	377.9	0	7.523	0	34.099	0	26.6412	1	108.855	1	37.19725	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	397.6	0	7.156	0	34.077	0	26.6756	1	104.14	1	35.26	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	447.5	0	6.374	0	34.095	0	26.795	1	77.1825	1	25.65575	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	498.3	0	5.969	0	34.196	0	26.9269	1	51.25	1	16.90225	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	548.4	0	5.546	0	34.263	0	27.0323	1	38.8475	1	12.6895	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	597.9	0	5.351	0	34.3	0	27.0853	1	36.08	1	11.71575	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	647.5	0	5.234	0	34.37	0	27.155	1	37.105	1	12.0335	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	698.9	0	5.011	0	34.405	0	27.209	1	37.72	1	12.14625	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	747.7	0	4.765	0	34.442	0	27.2665	1	39.975	1	12.80225	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	799	0	4.574	0	34.456	0	27.2991	1	40.59	1	12.956	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	847.9	0	4.453	0	34.486	0	27.3365	1	45.305	1	14.42175	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	897.7	0	4.312	0	34.489	0	27.3544	1	44.5875	1	14.13475	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	947.1	0	4.24	0	34.506	0	27.3759	1	49.5075	1	15.6825	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	998.7	0	4.105	0	34.519	0	27.4007	1	51.455	1	16.24625	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1047.9	0	3.936	0	34.525	0	27.4232	1	51.25	1	16.10275	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1097.2	0	3.847	0	34.531	0	27.4373	1	53.6075	1	16.82025	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1148.9	0	3.69	0	34.537	0	27.4581	1	53.095	1	16.5845	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1198.3	0	3.547	0	34.541	0	27.4756	1	54.53	1	16.9535	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1246.8	0	3.415	0	34.55	0	27.4957	1	56.8875	1	17.64025	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1297.3	0	3.301	0	34.554	0	27.51	1	59.1425	1	18.286	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1348.6	0	3.175	0	34.563	0	27.5292	1	61.1925	1	18.86	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1398	0	3.074	0	34.57	0	27.5444	1	62.4225	1	19.17775	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1446.8	0	2.996	0	34.575	0	27.5558	1	64.575	1	19.803	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1498.3	0	2.918	0	34.579	0	27.5663	1	66.01	1	20.22325	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1547.6	0	2.838	0	34.584	0	27.5776	1	68.06	1	20.8075	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1596.9	0	2.76	0	34.589	0	27.5888	1	70.2125	1	21.4225	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1646.2	0	2.675	0	34.592	0	27.5988	1	72.8775	1	22.1605	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1698.3	0	2.583	0	34.598	0	27.6117	1	75.44	1	22.8985	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1747.8	0	2.507	0	34.603	0	27.6224	1	77.695	1	23.54425	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1797.5	0	2.428	0	34.607	0	27.6325	1	80.2575	1	24.272	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1847.1	0	2.365	0	34.612	0	27.642	1	82.3075	1	24.85625	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1896.7	0	2.303	0	34.615	0	27.6497	1	84.5625	1	25.49175	1		8
5900952	24	C	10/10/2005	7:30	200.49	20.8	0	1
5900952	25	C	10/15/2005	18:27	200.677	21	0	8.6	0	26.642	0	35.05	0	22.8719	1	208.69	1	104.29375	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	19.9	0	26.639	0	35.051	0	22.8745	1	208.485	1	104.17075	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	30.8	0	26.646	0	35.05	0	22.8723	1	208.3825	1	104.12975	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	40.4	0	26.65	0	35.051	0	22.8725	1	208.075	1	104.02725	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	49.2	0	26.652	0	35.05	0	22.8717	1	207.87	1	103.9145	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	61.5	0	26.599	0	35.04	0	22.8818	1	207.665	1	103.7095	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	71	0	24.142	0	34.926	0	23.5494	1	219.965	1	105.288	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	80.6	0	23.598	0	34.916	0	23.7028	1	219.0425	1	103.82225	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	90.9	0	22.378	0	34.91	0	24.0497	1	212.175	1	98.45125	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	100	0	21.382	0	34.902	0	24.3216	1	203.6675	1	92.824	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	111.4	0	20.33	0	34.877	0	24.5874	1	189.215	1	84.583	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	120.8	0	19.322	0	34.82	0	24.8079	1	177.6325	1	77.8795	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	130.4	0	18.021	0	34.705	0	25.0475	1	169.6375	1	72.51875	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	139.7	0	17.673	0	34.682	0	25.1153	1	172.7125	1	73.349	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	149.8	0	16.849	0	34.602	0	25.2512	1	172.5075	1	72.06775	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	159.8	0	16.455	0	34.569	0	25.3182	1	175.7875	1	72.8365	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	168.9	0	15.959	0	34.521	0	25.3954	1	177.2225	1	72.72375	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	178.7	0	15.444	0	34.461	0	25.4653	1	167.485	1	67.96775	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	190.3	0	14.511	0	34.378	0	25.605	1	166.7675	1	66.40975	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	200.3	0	13.684	0	34.31	0	25.726	1	160.31	1	62.74025	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	209.6	0	13.066	0	34.27	0	25.8205	1	161.0275	1	62.1765	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	219.4	0	12.992	0	34.266	0	25.8325	1	159.285	1	61.40775	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	229.1	0	12.461	0	34.24	0	25.9168	1	158.875	1	60.557	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	239	0	12.031	0	34.209	0	25.9753	1	177.8375	1	67.16825	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	249.1	0	11.926	0	34.202	0	25.99	1	181.835	1	68.511	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	259.9	0	11.23	0	34.173	0	26.0963	1	180.7075	1	67.08625	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	270.2	0	10.809	0	34.152	0	26.1556	1	185.0125	1	68.06	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	280	0	10.426	0	34.134	0	26.2088	1	184.1925	1	67.16825	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	289.2	0	10.279	0	34.138	0	26.2375	1	181.63	1	66.01	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	299.6	0	9.964	0	34.133	0	26.2873	1	176.71	1	63.80625	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	309	0	9.7	0	34.126	0	26.3261	1	172.7125	1	61.992	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	318.5	0	9.568	0	34.122	0	26.3449	1	170.6625	1	61.07975	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	329.1	0	9.224	0	34.117	0	26.397	1	161.54	1	57.359	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	339	0	9.034	0	34.113	0	26.4244	1	156.415	1	55.31925	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	349	0	8.854	0	34.114	0	26.4537	1	147.4975	1	51.93675	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	357.3	0	8.652	0	34.112	0	26.4837	1	141.245	1	49.5075	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	379.2	0	8.13	0	34.108	0	26.56	1	124.435	1	43.091	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	399.4	0	7.792	0	34.102	0	26.6053	1	115.9275	1	39.8315	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	449.2	0	6.906	0	34.097	0	26.7262	1	91.02	1	30.627	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	499.4	0	6.304	0	34.107	0	26.8141	1	73.39	1	24.36425	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	548.7	0	5.904	0	34.203	0	26.9411	1	48.8925	1	16.0925	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	598.6	0	5.572	0	34.259	0	27.0265	1	39.565	1	12.90475	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	649.1	0	5.356	0	34.334	0	27.1122	1	36.7975	1	11.96175	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	697.6	0	5.144	0	34.39	0	27.1818	1	37.6175	1	12.1565	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	749.1	0	4.955	0	34.414	0	27.223	1	38.2325	1	12.31025	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	798.3	0	4.76	0	34.446	0	27.2707	1	40.2825	1	12.90475	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	848	0	4.508	0	34.471	0	27.3186	1	44.3825	1	14.13475	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	897.2	0	4.312	0	34.487	0	27.3528	1	45.51	1	14.44225	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	947.1	0	4.123	0	34.5	0	27.3833	1	45.4075	1	14.33975	1		8
5900952	25	C	10/15/2005	18:27	200.677	21	0	9
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	8.2	0	26.868	0	35.089	0	22.8296	1	208.28	1	104.4885	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	20.7	0	26.807	0	35.085	0	22.8469	1	208.28	1	104.37575	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	30.1	0	26.795	0	35.084	0	22.8506	1	208.28	1	104.35525	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	40.3	0	26.792	0	35.087	0	22.8546	1	208.075	1	104.29375	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	50.7	0	26.785	0	35.087	0	22.8575	1	207.7675	1	104.10925	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	61.2	0	26.776	0	35.088	0	22.8619	1	207.3575	1	103.8735	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	70.6	0	26.646	0	35.069	0	22.8895	1	207.5625	1	103.7505	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	81.1	0	23.737	0	34.914	0	23.6605	1	215.455	1	102.377	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	91	0	21.855	0	34.872	0	24.1676	1	207.87	1	95.54025	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	100.7	0	21.108	0	34.868	0	24.3707	1	200.9	1	91.07125	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	109.8	0	20.212	0	34.861	0	24.6064	1	188.2925	1	83.95775	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	118.1	0	19.335	0	34.817	0	24.8021	1	178.555	1	78.32025	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	130.5	0	18.122	0	34.717	0	25.0319	1	171.4825	1	73.4515	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	140.1	0	17.747	0	34.699	0	25.1104	1	174.5575	1	74.24075	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	150	0	17.525	0	34.674	0	25.1454	1	174.3525	1	73.8205	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	159.2	0	16.862	0	34.619	0	25.2616	1	177.94	1	74.34325	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	169.4	0	15.745	0	34.501	0	25.4284	1	174.66	1	71.35025	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	180.7	0	15.487	0	34.475	0	25.4666	1	175.3775	1	71.2375	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	190	0	14.832	0	34.415	0	25.5645	1	178.145	1	71.4015	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	200	0	14.134	0	34.355	0	25.6673	1	180.5025	1	71.30925	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	209.8	0	13.854	0	34.332	0	25.7082	1	181.015	1	71.094	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	220	0	13.113	0	34.277	0	25.8169	1	181.63	1	70.20225	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	229.3	0	12.607	0	34.248	0	25.8946	1	182.5525	1	69.823	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	238.8	0	11.91	0	34.206	0	25.9958	1	182.04	1	68.5725	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	246.3	0	11.679	0	34.187	0	26.0244	1	184.705	1	69.23875	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	259.5	0	11.287	0	34.168	0	26.082	1	186.4475	1	69.29	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	269.8	0	10.88	0	34.153	0	26.1438	1	185.115	1	68.2035	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	279.4	0	10.696	0	34.146	0	26.1711	1	184.705	1	67.773	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	289	0	10.335	0	34.139	0	26.2286	1	182.5525	1	66.45075	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	299.5	0	10.236	0	34.137	0	26.2443	1	181.3225	1	65.8665	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	309.3	0	10.187	0	34.135	0	26.2513	1	180.2975	1	65.40525	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	319.4	0	9.801	0	34.126	0	26.3095	1	174.455	1	62.7505	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	328.9	0	9.56	0	34.122	0	26.3464	1	170.4575	1	60.9875	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	339.4	0	9.261	0	34.115	0	26.3897	1	162.8725	1	57.90225	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	348.6	0	9.002	0	34.11	0	26.4273	1	156.5175	1	55.309	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	359.3	0	8.851	0	34.11	0	26.4512	1	149.3425	1	52.5825	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	379.9	0	8.213	0	34.111	0	26.55	1	125.255	1	43.4805	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	398.5	0	7.743	0	34.116	0	26.6234	1	108.035	1	37.0845	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	448.8	0	6.869	0	34.123	0	26.7517	1	83.5375	1	28.1055	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	500.1	0	6.25	0	34.154	0	26.8582	1	62.525	1	20.7255	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	548.1	0	5.737	0	34.226	0	26.9798	1	43.3575	1	14.227	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	598.3	0	5.562	0	34.299	0	27.0594	1	38.6425	1	12.61775	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	649	0	5.343	0	34.337	0	27.1161	1	36.695	1	11.931	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	698.2	0	5.144	0	34.39	0	27.1818	1	37.515	1	12.1155	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	747.7	0	4.933	0	34.425	0	27.2342	1	39.0525	1	12.57675	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	798.4	0	4.76	0	34.444	0	27.2691	1	39.8725	1	12.7715	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	847.9	0	4.562	0	34.461	0	27.3048	1	41.82	1	13.325	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	897.7	0	4.474	0	34.474	0	27.3252	1	42.9475	1	13.6735	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	947.3	0	4.29	0	34.492	0	27.3595	1	45.2025	1	14.3295	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	1000.7	0	4.125	0	34.503	0	27.386	1	47.0475	1	14.85225	1		8
5900952	26	C	10/21/2005	8:28	200.84	21.11	0	
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	8.9	0	26.536	0	35.055	0	22.9092	1	208.895	1	104.222	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	20.9	0	26.519	0	35.056	0	22.9162	1	208.7925	1	104.12975	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	30.2	0	26.517	0	35.056	0	22.9175	1	208.69	1	104.06825	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	40.1	0	26.515	0	35.056	0	22.9189	1	208.3825	1	103.90425	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	51.1	0	26.501	0	35.055	0	22.9233	1	207.9725	1	103.7095	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	61.8	0	25.483	0	34.996	0	23.1965	1	212.8925	1	104.2835	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	70.8	0	23.21	0	34.93	0	23.8257	1	215.7625	1	101.60825	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	79.4	0	22.602	0	34.974	0	24.0341	1	212.8925	1	99.18925	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	88.6	0	21.785	0	34.966	0	24.2584	1	205.7175	1	94.47425	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	100.5	0	20.912	0	34.946	0	24.4833	1	194.8525	1	88.05775	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	110.5	0	20.035	0	34.897	0	24.6806	1	184.5	1	82.0205	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	120.9	0	18.879	0	34.811	0	24.9141	1	177.2225	1	77.09025	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	130.1	0	18.201	0	34.738	0	25.0284	1	173.1225	1	74.3125	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	140	0	17.136	0	34.622	0	25.1983	1	167.895	1	70.53025	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	150.1	0	16.489	0	34.571	0	25.3115	1	171.8925	1	71.2785	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	159.3	0	15.892	0	34.528	0	25.4157	1	177.2225	1	72.6315	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	170	0	15.447	0	34.51	0	25.5021	1	183.27	1	74.4355	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	179.7	0	14.905	0	34.469	0	25.59	1	183.885	1	73.83075	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	188.8	0	14.259	0	34.387	0	25.6654	1	181.3225	1	71.84225	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	197.1	0	13.924	0	34.347	0	25.7049	1	178.555	1	70.233	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	210.2	0	13.392	0	34.295	0	25.7743	1	185.4225	1	72.12925	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	220	0	12.772	0	34.24	0	25.8558	1	185.4225	1	71.176	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	229.1	0	12.136	0	34.208	0	25.9543	1	181.22	1	68.62375	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	238.7	0	11.794	0	34.199	0	26.0121	1	177.735	1	66.77875	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	248.8	0	11.385	0	34.174	0	26.0686	1	177.12	1	65.9895	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	257.6	0	11.119	0	34.174	0	26.1171	1	174.9675	1	64.81075	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	268.4	0	10.731	0	34.153	0	26.1701	1	175.7875	1	64.534	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	277.9	0	10.639	0	34.151	0	26.1849	1	174.7625	1	64.05225	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	288.1	0	10.517	0	34.148	0	26.2041	1	173.84	1	63.51925	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	298.3	0	10.249	0	34.146	0	26.249	1	168.51	1	61.2335	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	309.8	0	9.68	0	34.144	0	26.3435	1	153.545	1	55.0835	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	320	0	9.411	0	34.138	0	26.3831	1	149.855	1	53.4435	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	329.2	0	9.093	0	34.13	0	26.4281	1	144.935	1	51.3115	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	339.3	0	8.905	0	34.128	0	26.4565	1	139.81	1	49.3025	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	347.9	0	8.799	0	34.127	0	26.4724	1	136.325	1	47.929	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	359.6	0	8.358	0	34.112	0	26.5286	1	130.2775	1	45.346	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	378.8	0	7.872	0	34.107	0	26.5973	1	115.7225	1	39.8315	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	398.4	0	7.501	0	34.11	0	26.6533	1	103.525	1	35.33175	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	448.6	0	6.899	0	34.119	0	26.7445	1	85.075	1	28.62825	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	499.7	0	6.289	0	34.118	0	26.8248	1	70.11	1	23.27775	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	547.9	0	5.91	0	34.2	0	26.9379	1	49.405	1	16.26675	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	598.6	0	5.609	0	34.249	0	27.0141	1	40.4875	1	13.23275	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	648.4	0	5.4	0	34.289	0	27.0713	1	36.49	1	11.8695	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	699	0	5.13	0	34.365	0	27.1636	1	35.9775	1	11.6235	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	748	0	4.846	0	34.402	0	27.2257	1	36.3875	1	11.685	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	798.5	0	4.708	0	34.428	0	27.2622	1	38.0275	1	12.16675	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	847.9	0	4.543	0	34.45	0	27.2982	1	39.77	1	12.669	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	898	0	4.375	0	34.479	0	27.3397	1	43.665	1	13.84775	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	947.3	0	4.147	0	34.498	0	27.3792	1	46.4325	1	14.6575	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	0	994.7	0	4.052	0	34.509	0	27.3982	1	48.8925	1	15.40575	1		8
5900952	27	C	10/26/2005	22:51	200.809	21.19	
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	9	0	26.548	0	35.014	0	22.8746	1	207.255	1	103.402	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	20.8	0	26.538	0	35.023	0	22.8853	1	207.255	1	103.39175	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	30.6	0	26.456	0	35.038	0	22.9232	1	207.9725	1	103.6275	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	40	0	26.446	0	35.038	0	22.927	1	207.87	1	103.55575	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	51	0	26.088	0	35.059	0	23.0559	1	212.0725	1	105.03175	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	60.8	0	24.128	0	35.152	0	23.724	1	221.9125	1	106.3335	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	70.7	0	23.19	0	35.168	0	24.0119	1	215.66	1	101.6595	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	81	0	22.64	0	35.154	0	24.16	1	211.355	1	98.65625	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	90.8	0	22.119	0	35.131	0	24.2905	1	206.025	1	95.284	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	100.3	0	21.306	0	35.095	0	24.4893	1	198.44	1	90.39475	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	110.1	0	20.671	0	35.065	0	24.6394	1	195.775	1	88.1705	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	119.9	0	19.615	0	34.959	0	24.8383	1	189.215	1	83.50675	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	129.5	0	18.96	0	34.886	0	24.9513	1	185.8325	1	80.9545	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	139.9	0	18.462	0	34.827	0	25.0321	1	182.9625	1	78.95575	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	149.3	0	17.645	0	34.742	0	25.1685	1	184.295	1	78.23825	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	160.3	0	16.695	0	34.629	0	25.3085	1	186.8575	1	77.8385	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	170	0	15.869	0	34.53	0	25.4228	1	183.68	1	75.20425	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	179.6	0	15.287	0	34.46	0	25.4993	1	172.9175	1	69.987	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	189.6	0	14.545	0	34.379	0	25.5985	1	160.72	1	64.05225	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	198.3	0	14.268	0	34.363	0	25.6452	1	165.7425	1	65.65125	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	210.5	0	13.712	0	34.328	0	25.7345	1	183.7825	1	71.94475	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	220.1	0	13.348	0	34.298	0	25.7859	1	196.9025	1	76.506	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	229.6	0	12.651	0	34.263	0	25.8977	1	193.0075	1	73.89225	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	239.5	0	12.267	0	34.244	0	25.9575	1	186.755	1	70.91975	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	249.2	0	11.832	0	34.207	0	26.0115	1	182.86	1	68.78775	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	259.3	0	10.952	0	34.144	0	26.1237	1	187.2675	1	69.1055	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	269.5	0	10.639	0	34.139	0	26.1754	1	183.065	1	67.08625	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	279.4	0	10.373	0	34.138	0	26.2211	1	176.8125	1	64.42125	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	288.8	0	9.966	0	34.135	0	26.2883	1	169.2275	1	61.07975	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	298.2	0	9.726	0	34.133	0	26.327	1	165.23	1	59.327	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	309.8	0	9.312	0	34.127	0	26.3903	1	155.6975	1	55.40125	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	319.6	0	9.048	0	34.126	0	26.432	1	145.755	1	51.56775	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	329.4	0	8.702	0	34.118	0	26.4802	1	139.81	1	49.077	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	339.1	0	8.585	0	34.116	0	26.4968	1	136.4275	1	47.73425	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	348.4	0	8.382	0	34.111	0	26.524	1	131.815	1	45.9405	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	359.1	0	8.254	0	34.112	0	26.5443	1	126.9975	1	44.116	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	378.4	0	7.917	0	34.114	0	26.5962	1	114.39	1	39.43175	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	397.9	0	7.711	0	34.12	0	26.6311	1	106.6	1	36.58225	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	448.3	0	6.987	0	34.122	0	26.7349	1	87.8425	1	29.63275	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	497.3	0	6.499	0	34.136	0	26.8117	1	71.955	1	24.01575	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	547.9	0	6.009	0	34.174	0	26.9051	1	54.4275	1	17.9375	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	598.1	0	5.716	0	34.232	0	26.9877	1	42.845	1	14.0425	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	648.1	0	5.449	0	34.278	0	27.0568	1	37.2075	1	12.12575	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	698.4	0	5.26	0	34.321	0	27.1136	1	35.26	1	11.44925	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	748.6	0	5.003	0	34.381	0	27.1913	1	35.875	1	11.55175	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	799	0	4.827	0	34.404	0	27.2299	1	34.85	1	11.193	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	849.1	0	4.626	0	34.433	0	27.2756	1	37.6175	1	12.00275	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	898.8	0	4.487	0	34.457	0	27.3103	1	40.385	1	12.8535	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	947.6	0	4.291	0	34.486	0	27.3546	1	43.9725	1	13.9195	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	998.9	0	4.119	0	34.504	0	27.3874	1	47.0475	1	14.85225	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1047.5	0	3.953	0	34.518	0	27.4159	1	49.9175	1	15.67225	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1096.9	0	3.804	0	34.526	0	27.4377	1	52.48	1	16.4205	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1146.8	0	3.664	0	34.53	0	27.4551	1	53.1975	1	16.605	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1198.6	0	3.553	0	34.544	0	27.4774	1	55.145	1	17.1585	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1248.3	0	3.411	0	34.551	0	27.4969	1	56.6825	1	17.5685	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1297.5	0	3.259	0	34.556	0	27.5155	1	59.7575	1	18.4705	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1348.3	0	3.146	0	34.563	0	27.5319	1	61.09	1	18.819	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1397.5	0	3.043	0	34.568	0	27.5456	1	64.2675	1	19.73125	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1447.3	0	2.969	0	34.572	0	27.5558	1	65.805	1	20.18225	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1496.4	0	2.894	0	34.577	0	27.5668	1	67.7525	1	20.73575	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1547	0	2.803	0	34.581	0	27.5783	1	70.2125	1	21.45325	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1596.8	0	2.727	0	34.587	0	27.59	1	72.0575	1	21.96575	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1647.9	0	2.622	0	34.594	0	27.6049	1	73.2875	1	22.263	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1696.9	0	2.528	0	34.601	0	27.6187	1	76.055	1	23.0625	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1748.1	0	2.456	0	34.605	0	27.6282	1	77.7975	1	23.54425	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1797.6	0	2.382	0	34.608	0	27.637	1	81.0775	1	24.477	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1846.9	0	2.321	0	34.612	0	27.6455	1	83.3325	1	25.1125	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1896.1	0	2.278	0	34.615	0	27.6517	1	85.1775	1	25.6455	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0	1946.4	0	2.205	0	34.621	0	27.6626	1	87.945	1	26.43475	1		8
5900952	28	C	11/1/2005	13:15	200.759	21.27	0
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	9.2	0	26.295	0	35.041	0	22.9746	1	208.9975	1	103.84275	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	20.5	0	25.691	0	35.148	0	23.2443	1	210.945	1	103.812	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	30.4	0	25.646	0	35.143	0	23.2552	1	210.8425	1	103.6685	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	40.8	0	25.303	0	35.16	0	23.3742	1	212.38	1	103.812	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	50.8	0	24.963	0	35.193	0	23.5035	1	214.7375	1	104.386	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	60.3	0	23.447	0	35.115	0	23.8964	1	215.865	1	102.1925	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	71.1	0	22.759	0	35.104	0	24.0875	1	211.765	1	99.0355	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	80.4	0	22.458	0	35.164	0	24.2193	1	212.0725	1	98.69725	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	90.1	0	22.116	0	35.19	0	24.3362	1	212.6875	1	98.359	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	100.2	0	21.745	0	35.187	0	24.4381	1	204.795	1	94.08475	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	110.5	0	21.33	0	35.166	0	24.5373	1	199.875	1	91.15325	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	120.5	0	20.484	0	35.057	0	24.684	1	194.545	1	87.27875	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	130.6	0	19.969	0	34.971	0	24.7554	1	193.0075	1	85.74125	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	140.5	0	19.549	0	34.924	0	24.8297	1	192.29	1	84.71625	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	150.4	0	18.749	0	34.831	0	24.9636	1	192.085	1	83.312	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	159.9	0	18.529	0	34.802	0	24.9971	1	191.675	1	82.80975	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	170.1	0	17.471	0	34.68	0	25.1638	1	192.5975	1	81.45675	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	179.8	0	16.558	0	34.572	0	25.2974	1	194.4425	1	80.729	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	190.1	0	15.39	0	34.466	0	25.4815	1	197.21	1	79.9705	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	200.7	0	15.254	0	34.447	0	25.4973	1	197.21	1	79.745	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	210	0	14.346	0	34.378	0	25.6407	1	202.335	1	80.26775	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	219.9	0	13.816	0	34.328	0	25.7133	1	202.54	1	79.458	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	229.2	0	13.286	0	34.311	0	25.8087	1	207.665	1	80.59575	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	239.4	0	12.73	0	34.287	0	25.901	1	210.0225	1	80.565	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	248.6	0	12.65	0	34.285	0	25.9154	1	210.33	1	80.51375	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	259.3	0	12.55	0	34.28	0	25.9313	1	210.33	1	80.3395	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	269.5	0	12.245	0	34.253	0	25.9695	1	207.1525	1	78.6175	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	280.1	0	11.502	0	34.186	0	26.0572	1	198.7475	1	74.21	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	289.9	0	11.248	0	34.172	0	26.0929	1	196.39	1	72.9185	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	300.1	0	10.869	0	34.153	0	26.1464	1	192.7	1	70.96075	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	309.7	0	10.461	0	34.135	0	26.2042	1	187.37	1	68.39825	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	319.1	0	10.063	0	34.122	0	26.2624	1	183.27	1	66.3175	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	329.3	0	9.922	0	34.119	0	26.284	1	178.6575	1	64.4315	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	339	0	9.73	0	34.113	0	26.3115	1	178.8625	1	64.23675	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	348.8	0	9.427	0	34.11	0	26.3591	1	173.9425	1	62.033	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	358.7	0	9.276	0	34.106	0	26.3806	1	170.4575	1	60.598	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	379.1	0	8.952	0	34.102	0	26.4294	1	158.465	1	55.924	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	398	0	8.464	0	34.114	0	26.5148	1	133.865	1	46.74	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	447.8	0	7.459	0	34.118	0	26.6663	1	98.9125	1	33.75325	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	499.3	0	6.508	0	34.131	0	26.8066	1	71.0325	1	23.68775	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	547.4	0	6.045	0	34.188	0	26.9116	1	52.3775	1	17.2815	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	597.3	0	5.622	0	34.248	0	27.0117	1	39.8725	1	13.02775	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	647.4	0	5.448	0	34.283	0	27.0609	1	36.5925	1	11.92075	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	698.4	0	5.227	0	34.347	0	27.1381	1	35.875	1	11.61325	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	749.4	0	4.885	0	34.402	0	27.2214	1	36.285	1	11.6645	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	798	0	4.639	0	34.435	0	27.2753	1	37.6175	1	12.00275	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	848	0	4.556	0	34.452	0	27.2984	1	38.54	1	12.28975	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	897.9	0	4.461	0	34.472	0	27.325	1	42.64	1	13.571	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	947.4	0	4.343	0	34.487	0	27.3499	1	44.9975	1	14.27825	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	996.3	0	4.207	0	34.498	0	27.3734	1	46.4325	1	14.678	1		8
5900952	29	C	11/7/2005	2:17	200.561	21.4	0	9
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	8.6	0	25.499	0	35.136	0	23.2937	1	211.97	1	103.9965	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	20.8	0	25.501	0	35.136	0	23.2939	1	211.765	1	103.894	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	31.3	0	25.504	0	35.135	0	23.293	1	211.4575	1	103.73	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	41.4	0	23.864	0	35.148	0	23.7979	1	219.35	1	104.6115	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	51	0	23.056	0	35.123	0	24.0154	1	214.5325	1	100.84975	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	60.8	0	22.732	0	35.133	0	24.1166	1	211.4575	1	98.86125	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	70.7	0	22.577	0	35.134	0	24.1622	1	209.6125	1	97.73375	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	80.8	0	22.438	0	35.128	0	24.1977	1	208.485	1	96.93425	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	90.4	0	22.302	0	35.127	0	24.2359	1	206.5375	1	95.7965	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	100.3	0	21.824	0	35.113	0	24.3599	1	201.4125	1	92.6395	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	109.6	0	21.123	0	35.072	0	24.5224	1	196.4925	1	89.1955	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	120.5	0	20.866	0	35.093	0	24.6087	1	196.0825	1	88.59075	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	130.4	0	20.397	0	35.096	0	24.7375	1	197.7225	1	88.61125	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	140.3	0	19.676	0	35.001	0	24.8554	1	194.955	1	86.141	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	150.5	0	18.67	0	34.844	0	24.9934	1	190.65	1	82.58425	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	159.6	0	17.966	0	34.755	0	25.1006	1	192.085	1	82.041	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	169.1	0	17.513	0	34.736	0	25.1966	1	196.9025	1	83.3735	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	179	0	17.012	0	34.691	0	25.2822	1	199.3625	1	83.58875	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	188.9	0	16.38	0	34.585	0	25.349	1	194.75	1	80.5855	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	198.9	0	16.151	0	34.549	0	25.3743	1	194.34	1	80.02175	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	208.5	0	16.113	0	34.543	0	25.3787	1	194.135	1	79.868	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	218.9	0	15.432	0	34.468	0	25.4747	1	196.2875	1	79.63225	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	227.2	0	14.837	0	34.407	0	25.5585	1	198.03	1	79.3555	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	239.9	0	14.241	0	34.377	0	25.6631	1	203.0525	1	80.39075	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	249.7	0	13.717	0	34.351	0	25.7524	1	206.435	1	80.82125	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	260.6	0	13.032	0	34.282	0	25.838	1	206.64	1	79.73475	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	270	0	12.789	0	34.257	0	25.867	1	205.615	1	78.9455	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	279.9	0	12.621	0	34.242	0	25.8886	1	205	1	78.4125	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	289.4	0	12.502	0	34.256	0	25.9228	1	206.64	1	78.83275	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	300	0	12.235	0	34.238	0	25.9606	1	206.3325	1	78.25875	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	310	0	11.755	0	34.215	0	26.0336	1	205.9225	1	77.33625	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	319.5	0	11.274	0	34.185	0	26.099	1	202.4375	1	75.20425	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	329.7	0	11.229	0	34.19	0	26.1113	1	203.2575	1	75.45025	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	339.3	0	10.826	0	34.183	0	26.1783	1	204.4875	1	75.22475	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	348.9	0	10.446	0	34.169	0	26.2341	1	200.1825	1	73.03125	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	359.1	0	10.115	0	34.147	0	26.2739	1	193.2125	1	69.987	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	379.3	0	9.382	0	34.116	0	26.3717	1	174.045	1	62.00225	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	400.3	0	8.863	0	34.103	0	26.4445	1	158.3625	1	55.7805	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	448.7	0	7.615	0	34.074	0	26.6095	1	125.5625	1	42.97825	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	498.8	0	6.808	0	34.121	0	26.759	1	81.2825	1	27.29575	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	548.5	0	6.166	0	34.177	0	26.8876	1	52.275	1	17.29175	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	598.4	0	5.681	0	34.236	0	26.9951	1	36.3875	1	11.9105	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	648.3	0	5.369	0	34.285	0	27.0718	1	33.9275	1	11.01875	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	697	0	5.228	0	34.355	0	27.1443	1	25.7275	1	8.33325	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	749.8	0	4.966	0	34.379	0	27.194	1	31.775	1	10.21925	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	798	0	4.797	0	34.412	0	27.2396	1	35.67	1	11.42875	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	847.9	0	4.688	0	34.439	0	27.2736	1	33.005	1	10.56775	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	897.4	0	4.49	0	34.468	0	27.3187	1	36.9	1	11.75675	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0	946.9	0	4.343	0	34.484	0	27.3476	1	38.95	1	12.3615	1		8
5900952	30	C	11/12/2005	15:43	200.207	21.4	0
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	8.1	0	25.799	0	35.072	0	23.1527	1	210.4325	1	103.689	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	18	0	25.803	0	35.072	0	23.1521	1	210.33	1	103.63775	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	31	0	25.806	0	35.072	0	23.1521	1	209.92	1	103.484	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	40.9	0	25.802	0	35.07	0	23.1525	1	209.715	1	103.361	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	50.7	0	24.738	0	35.083	0	23.4885	1	216.48	1	104.755	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	60	0	23.826	0	35.095	0	23.7701	1	218.6325	1	104.15025	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	71	0	23.372	0	35.118	0	23.9212	1	217.6075	1	102.87925	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	81	0	22.75	0	35.174	0	24.1437	1	215.3525	1	100.72675	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	90.1	0	22.253	0	35.194	0	24.3006	1	211.2525	1	97.949	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	100.4	0	21.848	0	35.203	0	24.4216	1	207.255	1	95.407	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	110.2	0	21.509	0	35.197	0	24.5116	1	203.6675	1	93.193	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	121.1	0	21.054	0	35.161	0	24.6095	1	199.67	1	90.5895	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	130.6	0	20.286	0	35.055	0	24.7357	1	196.2875	1	87.72975	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	140.2	0	19.663	0	34.965	0	24.8313	1	194.34	1	85.82325	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	149.9	0	19.118	0	34.887	0	24.9127	1	192.7	1	84.20375	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	160	0	18.533	0	34.801	0	24.9953	1	192.1875	1	83.0045	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	169.3	0	18.365	0	34.783	0	25.0239	1	192.085	1	82.6765	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	180.1	0	17.909	0	34.713	0	25.0832	1	191.5725	1	81.74375	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	189.4	0	17.057	0	34.589	0	25.1937	1	188.9075	1	79.22225	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	200.9	0	15.851	0	34.442	0	25.3603	1	187.78	1	76.8135	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	210.2	0	14.912	0	34.332	0	25.4838	1	188.9075	1	75.809	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	220.2	0	14.417	0	34.372	0	25.6213	1	199.67	1	79.3555	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	229.7	0	13.964	0	34.414	0	25.7494	1	206.64	1	81.35425	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	239.1	0	13.947	0	34.428	0	25.764	1	207.46	1	81.672	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	249.6	0	13.694	0	34.418	0	25.809	1	208.485	1	81.62075	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	259.1	0	13.093	0	34.354	0	25.8816	1	208.9975	1	80.7905	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	266.9	0	12.779	0	34.32	0	25.9177	1	208.69	1	80.12425	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	280.1	0	12.271	0	34.28	0	25.9858	1	207.7675	1	78.91475	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	289.4	0	11.99	0	34.267	0	26.0294	1	208.5875	1	78.73025	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	299.5	0	11.867	0	34.268	0	26.0536	1	209.51	1	78.884	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	309.1	0	11.575	0	34.256	0	26.0989	1	209.305	1	78.31	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	319.3	0	11.444	0	34.237	0	26.1084	1	207.7675	1	77.5105	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	329.5	0	11.201	0	34.209	0	26.1312	1	204.8975	1	76.014	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	339.4	0	10.822	0	34.186	0	26.1813	1	202.95	1	74.67125	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	349.3	0	10.599	0	34.19	0	26.2239	1	202.8475	1	74.2715	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	358.7	0	10.351	0	34.164	0	26.2468	1	197.21	1	71.8115	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	378.2	0	9.679	0	34.129	0	26.3332	1	185.0125	1	66.36875	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	398.8	0	9.243	0	34.116	0	26.3945	1	176.71	1	62.771	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	449	0	7.833	0	34.06	0	26.5671	1	137.6575	1	47.34475	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	496.8	0	7.143	0	34.064	0	26.6685	1	111.315	1	37.68925	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	548	0	6.708	0	34.127	0	26.7777	1	75.85	1	25.43025	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	600.5	0	5.882	0	34.183	0	26.9286	1	48.2775	1	15.867	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	648.4	0	5.673	0	34.253	0	27.0101	1	34.3375	1	11.234	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	699.1	0	5.29	0	34.333	0	27.1196	1	26.1375	1	8.47675	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	747.7	0	5.11	0	34.37	0	27.1704	1	27.06	1	8.7535	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	798.7	0	4.969	0	34.407	0	27.2163	1	27.265	1	8.76375	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	848.3	0	4.822	0	34.428	0	27.25	1	29.8275	1	9.56325	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	897.6	0	4.556	0	34.459	0	27.3044	1	35.875	1	11.42875	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0	947.2	0	4.385	0	34.478	0	27.3383	1	38.4375	1	12.20775	1		8
5900952	31	C	11/18/2005	5:50	199.649	21.25	0
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	7.9	0	25.88	0	35.087	0	23.1388	1	209.8175	1	103.57625	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	20.3	0	25.842	0	35.087	0	23.1515	1	209.715	1	103.45325	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	29	0	25.798	0	35.088	0	23.1665	1	210.0225	1	103.53525	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	40.3	0	25.673	0	35.094	0	23.2105	1	210.4325	1	103.47375	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	50.9	0	25.343	0	35.112	0	23.3264	1	212.4825	1	103.90425	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	61.2	0	24.787	0	35.135	0	23.5137	1	214.7375	1	104.02725	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	70.3	0	23.819	0	35.109	0	23.7835	1	215.045	1	102.4385	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	81.4	0	22.936	0	35.127	0	24.0548	1	212.4825	1	99.66075	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	91.1	0	22.466	0	35.144	0	24.2025	1	208.3825	1	96.93425	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	100.7	0	21.697	0	35.107	0	24.3907	1	200.7975	1	92.127	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	110.5	0	21.412	0	35.1	0	24.4646	1	198.03	1	90.364	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	120	0	21.199	0	35.099	0	24.5227	1	195.57	1	88.93925	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	129.8	0	21.081	0	35.109	0	24.563	1	194.955	1	88.4575	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	140.1	0	20.859	0	35.103	0	24.6193	1	193.93	1	87.60675	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	149.8	0	20.115	0	35.024	0	24.7583	1	190.445	1	84.83925	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	161	0	19.323	0	34.934	0	24.8966	1	189.42	1	83.1275	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	170.2	0	18.741	0	34.869	0	24.9956	1	188.7025	1	81.8565	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	180.3	0	18.067	0	34.788	0	25.1019	1	187.6775	1	80.319	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	189.5	0	16.905	0	34.611	0	25.2465	1	187.4725	1	78.4125	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	199.4	0	15.982	0	34.458	0	25.3428	1	190.3425	1	78.07425	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	210.5	0	15.289	0	34.383	0	25.4406	1	190.65	1	77.1005	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	220.4	0	14.846	0	34.329	0	25.4961	1	189.9325	1	76.08575	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	239.6	0	13.347	0	34.179	0	25.6945	1	188.805	1	73.29775	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	249.4	0	13.013	0	34.15	0	25.7392	1	188.805	1	72.775	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	260.1	0	12.648	0	34.158	0	25.8176	1	193.11	1	73.882	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	269.3	0	12.572	0	34.201	0	25.866	1	199.26	1	76.12675	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	279.4	0	12.478	0	34.29	0	25.9536	1	208.895	1	79.6835	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	288.9	0	12.183	0	34.273	0	25.9974	1	207.5625	1	78.68925	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	298.4	0	11.909	0	34.27	0	26.0472	1	208.485	1	78.556	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	309	0	11.612	0	34.259	0	26.0944	1	209.92	1	78.6175	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	318.4	0	11.367	0	34.238	0	26.1233	1	207.9725	1	77.4695	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	329	0	10.986	0	34.203	0	26.1651	1	204.4875	1	75.5015	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	337.4	0	10.753	0	34.186	0	26.1935	1	201.925	1	74.19975	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	349.7	0	10.371	0	34.162	0	26.2416	1	197.3125	1	71.88325	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	359.9	0	10.044	0	34.153	0	26.2906	1	193.0075	1	69.8025	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	379.1	0	9.494	0	34.128	0	26.3628	1	182.5525	1	65.2105	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	398.2	0	8.95	0	34.103	0	26.4309	1	169.74	1	59.8805	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	449.2	0	7.918	0	34.064	0	26.5578	1	139.2975	1	48.00075	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	498.7	0	6.948	0	34.052	0	26.6858	1	110.3925	1	37.187	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	548.7	0	5.897	0	34.089	0	26.8518	1	71.6475	1	23.5545	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	598	0	5.533	0	34.203	0	26.9868	1	40.6925	1	13.27375	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	646.7	0	4.878	8	34.201	0	27.0617	1	36.285	1	11.644	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	698.7	0	5.085	0	34.342	0	27.1505	1	29.6225	1	9.553	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	747.5	0	4.895	0	34.389	0	27.2099	1	33.5175	1	10.7625	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	796.7	0	4.737	0	34.423	0	27.255	1	33.9275	1	10.85475	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	848.7	0	4.581	0	34.465	0	27.306	1	31.8775	1	10.168	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	898.1	0	4.404	0	34.481	0	27.3382	1	35.875	1	11.38775	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	946.6	0	4.232	0	34.496	0	27.3688	1	38.335	1	12.12575	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	998.8	0	4.096	0	34.506	0	27.3913	1	40.385	1	12.7305	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1048.7	0	3.948	0	34.517	0	27.4156	1	42.9475	1	13.49925	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1097.6	0	3.795	0	34.528	0	27.4401	1	44.075	1	13.78625	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1147.8	0	3.695	0	34.535	0	27.456	1	45.4075	1	14.19625	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1197.4	0	3.582	0	34.541	0	27.4722	1	48.0725	1	14.95475	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1247.1	0	3.448	0	34.549	0	27.4918	1	50.225	1	15.58	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1296.3	0	3.315	0	34.553	0	27.5079	1	58.1175	1	17.958	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1347.6	0	3.186	0	34.56	0	27.5258	1	60.3725	1	18.60375	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1396.9	0	3.102	0	34.567	0	27.5395	1	60.9875	1	18.7575	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1447.3	0	3.022	0	34.572	0	27.551	1	62.8325	1	19.28025	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1497.1	0	2.923	0	34.577	0	27.5642	1	65.6	1	20.09	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1546.6	0	2.842	0	34.582	0	27.5757	1	67.7525	1	20.71525	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1598.3	0	2.741	0	34.588	0	27.5896	1	70.11	1	21.3815	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1647.2	0	2.674	0	34.592	0	27.5989	1	71.8525	1	21.8735	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1696.6	0	2.6	0	34.596	0	27.6087	1	74.21	1	22.55	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1747.6	0	2.514	0	34.6	0	27.6194	1	77.3875	1	23.44175	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1796.6	0	2.437	0	34.605	0	27.6301	1	79.745	1	24.11825	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1846.1	0	2.367	0	34.609	0	27.6394	1	82	1	24.75375	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	0	1894.7	0	2.332	0	34.611	0	27.6442	1	83.23	1	25.092	1		8
5900952	32	C	11/23/2005	23:38	199.174	20.95	
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	9	0	26.096	0	35.121	0	23.0972	1	207.9725	1	103.06375	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	20.9	0	25.941	0	35.16	0	23.1758	1	208.7925	1	103.18675	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	30.9	0	25.742	0	35.202	0	23.27	1	209.51	1	103.238	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	40.6	0	25.586	0	35.236	0	23.3446	1	210.125	1	103.2995	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	50.8	0	25.519	0	35.269	0	23.3909	1	210.4325	1	103.2995	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	60.1	0	25.53	0	35.281	0	23.3972	1	210.33	1	103.26875	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	69.7	0	25.48	0	35.284	0	23.4155	1	210.33	1	103.1765	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	79.4	0	25.443	0	35.278	0	23.423	1	210.125	1	103.0535	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	91.5	0	25.352	0	35.314	0	23.479	1	211.15	1	103.39175	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	101.2	0	23.798	0	35.221	0	23.8764	1	217.1975	1	103.484	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	110.6	0	22.608	0	35.195	0	24.2019	1	214.225	1	99.96825	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	119.3	0	21.91	0	35.185	0	24.3917	1	206.7425	1	95.243	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	131	0	21.3	0	35.157	0	24.5398	1	203.36	1	92.66	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	140.5	0	20.955	0	35.14	0	24.6215	1	198.1325	1	89.67725	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	150.6	0	20.866	0	35.135	0	24.6423	1	197.62	1	89.339	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	160.5	0	20.474	0	35.107	0	24.7268	1	197.5175	1	88.63175	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	169.9	0	19.659	0	35.057	0	24.904	1	200.1825	1	88.42675	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	180.4	0	19.301	0	35.004	0	24.9567	1	200.695	1	88.0475	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	187.9	0	18.584	0	34.855	0	25.0251	1	196.595	1	85.0135	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	200.7	0	18.108	0	34.896	0	25.1754	1	208.3825	1	89.30825	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	210	0	17.562	0	34.839	0	25.2655	1	207.5625	1	88.027	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	219.8	0	16.919	0	34.774	0	25.3695	1	209.51	1	87.70925	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	230.1	0	16.262	0	34.699	0	25.4654	1	208.9975	1	86.3255	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	240.3	0	15.67	0	34.634	0	25.5502	1	207.9725	1	84.8905	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	249.9	0	15.228	0	34.586	0	25.6119	1	207.87	1	84.0705	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	259.8	0	14.858	0	34.546	0	25.6622	1	207.46	1	83.2505	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	269.6	0	14.272	0	34.467	0	25.727	1	205.82	1	81.59	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	279.1	0	13.831	0	34.401	0	25.7684	1	203.8725	1	80.06275	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	289.3	0	13.266	0	34.329	0	25.8284	1	205	1	79.50925	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	299.1	0	12.739	0	34.272	0	25.8893	1	203.155	1	77.91025	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	309.7	0	12.244	0	34.22	0	25.9451	1	197.005	1	74.743	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	320.5	0	11.859	0	34.192	0	25.9965	1	195.0575	1	73.39	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	329.8	0	11.056	0	34.157	0	26.1168	1	191.1625	1	70.684	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	339	0	10.862	0	34.146	0	26.143	1	189.7275	1	69.83325	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	348.7	0	10.7	0	34.155	0	26.1789	1	185.8325	1	68.1625	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	358.1	0	10.504	0	34.149	0	26.2086	1	182.04	1	66.49175	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	377.9	0	9.894	0	34.125	0	26.2943	1	179.6825	1	64.739	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	398.3	0	9.442	0	34.123	0	26.3678	1	163.795	1	58.43525	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	449.4	0	8.165	0	34.097	0	26.5473	1	130.995	1	45.39725	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	498.1	0	7.204	0	34.111	0	26.6972	1	95.8375	1	32.48225	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	548.4	0	6.436	0	34.131	0	26.8166	1	71.545	1	23.83125	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	598.3	0	6.026	0	34.184	0	26.9114	1	54.2225	1	17.876	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	649.1	0	5.331	0	34.243	0	27.043	1	38.8475	1	12.61775	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	697.9	0	5.151	0	34.328	0	27.1318	1	29.52	1	9.5325	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	749.4	0	4.987	0	34.392	0	27.2019	1	27.06	1	8.733	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	798.5	0	4.834	0	34.422	0	27.2434	1	29.0075	1	9.3275	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	847.9	0	4.678	0	34.449	0	27.2826	1	31.16	1	9.9835	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	897.4	0	4.497	0	34.465	0	27.3155	1	36.9	1	11.75675	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	0	946.5	0	4.364	0	34.486	0	27.3469	1	36.285	1	11.51075	1		8
5900952	33	C	11/29/2005	11:21	198.641	20.94	
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	8.5	0	26.734	0	34.952	0	22.7689	1	206.64	1	103.37125	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	21	0	26.702	0	34.951	0	22.7792	1	206.435	1	103.197	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	31	0	26.694	0	34.952	0	22.7832	1	206.3325	1	103.12525	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	40.8	0	26.691	0	34.954	0	22.7864	1	206.3325	1	103.12525	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	51	0	26.656	0	35.12	0	22.9233	1	208.485	1	104.23225	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	60.2	0	26.376	0	35.136	0	23.0244	1	209.4075	1	104.23225	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	69.9	0	25.887	0	35.125	0	23.1696	1	209.6125	1	103.484	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	80.1	0	25.89	0	35.156	0	23.1928	1	208.7925	1	103.074	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	89.1	0	25.813	0	35.155	0	23.2166	1	208.895	1	102.992	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	101.3	0	25.53	0	35.158	0	23.3071	1	209.8175	1	102.9715	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	111.7	0	24.457	0	35.142	0	23.6216	1	213.5075	1	102.85875	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	120.5	0	23.569	0	35.158	0	23.8971	1	213.0975	1	101.0855	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	130.1	0	22.957	0	35.202	0	24.1085	1	211.97	1	99.51725	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	139.6	0	22.199	0	35.197	0	24.3209	1	206.23	1	95.489	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	150.8	0	21.16	0	35.142	0	24.5677	1	196.9025	1	89.47225	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	160.1	0	20.521	0	35.101	0	24.7097	1	195.4675	1	87.781	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	169.8	0	20.303	0	35.086	0	24.7568	1	195.98	1	87.617	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	180	0	19.8	0	35.004	0	24.8273	1	190.5475	1	84.378	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	189.9	0	19.364	0	34.957	0	24.905	1	190.24	1	83.52725	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	201	0	18.339	0	34.83	0	25.0677	1	190.24	1	81.86675	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	210.7	0	17.426	0	34.688	0	25.1825	1	181.5275	1	76.68025	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	219.8	0	16.525	0	34.564	0	25.3004	1	175.48	1	72.78525	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	229.7	0	16.027	0	34.534	0	25.3922	1	181.63	1	74.58925	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	240.2	0	15.744	0	34.507	0	25.4358	1	182.9625	1	74.73275	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	249.9	0	15.212	0	34.445	0	25.5067	1	178.4525	1	72.078	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	259.7	0	14.194	0	34.342	0	25.6465	1	178.145	1	70.438	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	270.4	0	13.704	0	34.309	0	25.7232	1	175.7875	1	68.78775	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	280.3	0	13.544	0	34.334	0	25.7756	1	188.0875	1	73.3695	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	290.1	0	12.871	0	34.308	0	25.8909	1	203.36	1	78.228	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	299.6	0	12.528	0	34.307	0	25.9576	1	203.8725	1	77.86925	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	309.9	0	11.779	0	34.198	0	26.0159	1	193.6225	1	72.74425	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	319.2	0	11.484	0	34.174	0	26.0521	1	196.185	1	73.2055	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	329.1	0	11.118	0	34.156	0	26.1049	1	194.545	1	72.0165	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	338.6	0	10.8	0	34.147	0	26.1548	1	191.88	1	70.53025	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	348.8	0	10.538	0	34.147	0	26.201	1	189.83	1	69.38225	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	358.9	0	10.324	0	34.143	0	26.2351	1	184.8075	1	67.25025	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	380.2	0	9.872	0	34.134	0	26.3051	1	178.8625	1	64.44175	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	399.7	0	9.207	0	34.118	0	26.4018	1	160.4125	1	56.93875	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	448.4	0	8.183	0	34.088	0	26.5375	1	135.71	1	47.05775	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	499.5	0	7.164	0	34.106	0	26.6988	1	96.35	1	32.636	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	549	0	6.467	0	34.118	0	26.8024	1	75.9525	1	25.3175	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	598.5	0	5.992	0	34.203	0	26.9307	1	51.25	1	16.90225	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	648.3	0	5.521	0	34.263	0	27.0363	1	40.2825	1	13.13025	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	697.4	0	5.269	0	34.314	0	27.107	1	37.2075	1	12.0745	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	748.6	0	5.066	0	34.342	0	27.1532	1	27.88	1	8.98925	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	798.5	0	4.906	0	34.386	0	27.2068	1	34.235	1	11.0085	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	848.5	0	4.719	0	34.42	0	27.2551	1	34.85	1	11.16225	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	898	0	4.546	0	34.447	0	27.2959	1	37.8225	1	12.04375	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	946.2	0	4.382	0	34.469	0	27.3315	1	40.6925	1	12.92525	1		8
5900952	34	C	12/5/2005	0:54	198.357	20.7	0	9
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	8.8	0	26.362	0	35.019	0	22.9369	1	207.3575	1	103.14575	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	20.1	0	26.366	0	35.018	0	22.9357	1	207.255	1	103.0945	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	28.6	0	26.371	0	35.019	0	22.9355	1	207.05	1	102.992	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	40.9	0	26.373	0	35.018	0	22.935	1	207.05	1	102.992	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	51	0	26.375	0	35.018	0	22.9351	1	206.845	1	102.87925	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	60.9	0	26.198	0	35.068	0	23.029	1	208.69	1	103.51475	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	70.8	0	25.925	0	35.127	0	23.1594	1	209.305	1	103.3815	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	81	0	25.903	0	35.131	0	23.17	1	209.1	1	103.238	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	90.5	0	25.883	0	35.132	0	23.1776	1	208.3825	1	102.828	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	100.9	0	25.843	0	35.133	0	23.1915	1	207.255	1	102.22325	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	111.4	0	25.656	0	35.122	0	23.2418	1	205.1025	1	100.82925	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	121.2	0	24.72	0	35.122	0	23.528	1	207.5625	1	100.4295	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	130.7	0	23.324	0	35.115	0	23.9365	1	204.8975	1	96.74975	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	140.3	0	23.214	0	35.129	0	23.9796	1	205.3075	1	96.77025	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	150.2	0	22.683	0	35.161	0	24.1571	1	205	1	95.735	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	160.1	0	21.858	0	35.123	0	24.3613	1	197.415	1	90.84575	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	168.3	0	21.306	0	35.116	0	24.509	1	194.75	1	88.71375	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	180.9	0	20.713	0	35.088	0	24.6493	1	193.93	1	87.3505	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	189.9	0	20.021	0	35.008	0	24.7729	1	189.7275	1	84.337	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	200.5	0	19.572	0	34.972	0	24.8632	1	191.675	1	84.5215	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	210.3	0	19.121	0	34.927	0	24.9453	1	192.1875	1	83.97825	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	219.3	0	18.724	0	34.876	0	25.0074	1	192.085	1	83.271	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	230.8	0	17.401	0	34.729	0	25.2207	1	195.0575	1	82.39975	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	240.3	0	16.395	0	34.595	0	25.3551	1	194.6475	1	80.55475	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	249.8	0	15.814	0	34.532	0	25.4396	1	195.4675	1	79.96025	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	259.5	0	15.313	0	34.486	0	25.5164	1	196.4925	1	79.52975	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	269.8	0	14.655	0	34.414	0	25.6045	1	197.5175	1	78.884	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	279.4	0	14.097	0	34.384	0	25.6999	1	200.49	1	79.13	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	289.2	0	13.9	0	34.373	0	25.7328	1	201.925	1	79.3965	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	300.5	0	13.418	0	34.327	0	25.7964	1	202.335	1	78.70975	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	310.5	0	12.782	0	34.273	0	25.8819	1	203.36	1	78.064	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	320.2	0	12.091	0	34.215	0	25.9706	1	199.5675	1	75.481	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	330	0	11.702	0	34.208	0	26.0385	1	197.3125	1	74.005	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	339.2	0	11.486	0	34.213	0	26.0825	1	186.55	1	69.6385	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	349.6	0	10.983	0	34.178	0	26.1467	1	172.0975	1	63.5295	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	358.8	0	10.713	0	34.171	0	26.1893	1	176.3	1	64.698	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	378.2	0	10.032	0	34.153	0	26.293	1	179.2725	1	64.83125	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	398.5	0	9.536	0	34.123	0	26.3524	1	170.0475	1	60.79275	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	449.3	0	8.402	0	34.089	0	26.5054	1	145.4475	1	50.676	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	498.4	0	7.688	0	34.1	0	26.6202	1	113.6725	1	38.95	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	549.2	0	6.619	0	34.11	0	26.7761	1	81.2825	1	27.17275	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	597.9	0	6.214	0	34.17	0	26.8766	1	59.45	1	19.7005	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	647.8	0	5.573	0	34.212	0	26.9897	1	44.7925	1	14.62675	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	699.1	0	4.968	0	34.219	0	27.0663	1	34.3375	1	11.0495	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	747.5	0	5.063	0	34.351	0	27.1607	1	33.62	1	10.83425	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	798.1	0	4.866	0	34.407	0	27.2279	1	33.7225	1	10.824	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	847.9	0	4.679	0	34.443	0	27.2778	1	34.44	1	11.01875	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	898.1	0	4.488	0	34.466	0	27.3173	1	36.7975	1	11.726	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	947.7	0	4.259	0	34.491	0	27.362	1	40.2825	1	12.751	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	0	998.5	0	4.088	0	34.504	0	27.3906	1	43.9725	1	13.858	1		8
5900952	35	C	12/10/2005	14:07	198.176	20.25	
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	8.2	0	26.464	0	34.942	0	22.8467	1	207.5625	1	103.3815	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	20.2	0	26.444	0	34.94	0	22.8524	1	207.3575	1	103.238	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	30.6	0	26.441	0	34.939	0	22.8533	1	207.255	1	103.16625	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	40.8	0	26.44	0	34.939	0	22.8543	1	207.255	1	103.16625	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	50.4	0	26.441	0	34.94	0	22.8555	1	207.05	1	103.0535	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	60.8	0	26.435	0	34.941	0	22.8589	1	206.7425	1	102.87925	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	70.8	0	26.437	0	34.946	0	22.8627	1	206.64	1	102.828	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	79	0	26.446	0	35.011	0	22.9095	1	206.435	1	102.77675	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	91.2	0	26.296	0	35.094	0	23.0201	1	207.46	1	103.0945	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	101.2	0	24.776	0	35.098	0	23.4917	1	212.4825	1	102.87925	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	110.7	0	23.989	0	35.124	0	23.7472	1	209.6125	1	100.163	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	120.6	0	23.388	0	35.175	0	23.9627	1	208.075	1	98.43075	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	130.4	0	22.469	0	35.15	0	24.2084	1	202.54	1	94.218	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	140.3	0	22.09	0	35.142	0	24.3098	1	199.5675	1	92.2295	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	150	0	21.74	0	35.105	0	24.3799	1	195.0575	1	89.55425	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	160	0	21.218	0	35.114	0	24.5311	1	191.88	1	87.248	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	170.8	0	20.722	0	35.093	0	24.6502	1	190.445	1	85.813	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	181.1	0	19.776	0	34.99	0	24.8229	1	189.01	1	83.6605	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	190.2	0	19.124	0	34.924	0	24.9413	1	191.88	1	83.845	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	200.4	0	18.716	0	34.88	0	25.0116	1	192.905	1	83.64	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	209.6	0	17.576	0	34.744	0	25.1892	1	194.135	1	82.27675	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	219.5	0	16.876	0	34.666	0	25.2967	1	195.4675	1	81.72325	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	229.7	0	16.214	0	34.586	0	25.3895	1	196.185	1	80.893	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	238.7	0	15.543	0	34.514	0	25.4862	1	197.005	1	80.1345	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	249.3	0	15.105	0	34.475	0	25.5533	1	198.3375	1	79.93975	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	258.6	0	14.654	0	34.445	0	25.6283	1	200.1825	1	79.9295	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	270.2	0	13.829	0	34.352	0	25.7307	1	199.875	1	78.46375	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	280.4	0	13.179	0	34.286	0	25.8123	1	199.67	1	77.3055	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	289.6	0	12.811	0	34.26	0	25.8656	1	199.67	1	76.70075	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	299.3	0	12.184	0	34.216	0	25.9532	1	197.21	1	74.73275	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	309.2	0	11.747	0	34.193	0	26.018	1	196.6975	1	73.83075	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	319.2	0	11.547	0	34.199	0	26.0599	1	196.8	1	73.554	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	328.2	0	11.348	0	34.203	0	26.0998	1	196.8	1	73.2465	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	338.6	0	10.953	0	34.177	0	26.151	1	192.7	1	71.094	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	349.4	0	10.52	0	34.161	0	26.215	1	183.885	1	67.18875	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	359.5	0	2.027	8	34.145	0	27.2861	1	221.605	1	66.28675	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	379.8	0	9.777	0	34.133	0	26.3201	1	171.0725	1	61.51025	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	399.4	0	9.161	0	34.113	0	26.4052	1	165.9475	1	58.835	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	449	0	7.347	0	34.066	0	26.6411	1	118.7975	1	40.4055	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	498.3	0	6.762	0	34.109	0	26.7557	1	88.15	1	29.5815	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	548.2	0	6.308	0	34.164	0	26.8592	1	62.8325	1	20.85875	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	598.6	0	5.767	0	34.194	0	26.9514	1	47.8675	1	15.6825	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	647.8	0	5.307	0	34.226	0	27.0323	1	36.49	1	11.83875	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	699	0	5.242	0	34.328	0	27.1213	1	31.98	1	10.36275	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	747.9	0	4.991	0	34.376	0	27.1887	1	30.75	1	9.91175	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	797.2	0	4.813	0	34.422	0	27.2458	1	32.0825	1	10.291	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	848.3	0	4.648	0	34.449	0	27.2859	1	33.7225	1	10.7625	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	898.2	0	4.44	0	34.474	0	27.3288	1	36.5925	1	11.644	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	947.9	0	4.299	0	34.487	0	27.3546	1	42.3325	1	13.41725	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	996.8	0	4.114	0	34.497	0	27.3823	1	46.6375	1	14.70875	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1047.6	0	3.942	0	34.514	0	27.4138	1	50.3275	1	15.8055	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1097.7	0	3.794	0	34.524	0	27.4371	1	52.685	1	16.49225	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1146.8	0	3.709	0	34.535	0	27.4546	1	53.71	1	16.7895	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1197.1	0	3.58	0	34.545	0	27.4756	1	56.375	1	17.548	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1247.7	0	3.433	0	34.554	0	27.4972	1	58.5275	1	18.15275	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1297.4	0	3.284	0	34.559	0	27.5156	1	60.885	1	18.80875	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1347.4	0	3.16	0	34.568	0	27.5346	1	63.2425	1	19.48525	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1397.5	0	3.039	0	34.574	0	27.5507	1	65.395	1	20.09	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1447	0	2.929	0	34.581	0	27.5665	1	68.06	1	20.85875	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1496.2	0	2.836	0	34.585	0	27.5782	1	69.905	1	21.37125	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1547.9	0	2.734	0	34.592	0	27.593	1	72.4675	1	22.06825	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1596.8	0	2.655	0	34.595	0	27.6025	1	74.62	1	22.68325	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1646.3	0	2.579	0	34.601	0	27.6141	1	76.875	1	23.329	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1697.6	0	2.512	0	34.605	0	27.6233	1	78.8225	1	23.87225	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1747.2	0	2.456	0	34.609	0	27.6314	1	80.155	1	24.26175	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1796.8	0	2.392	0	34.613	0	27.6402	1	82.1025	1	24.805	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1846.3	0	2.316	0	34.617	0	27.6499	1	84.665	1	25.543	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1895.4	0	2.28	0	34.619	0	27.6547	1	85.9975	1	25.90175	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0	1945.9	0	2.219	0	34.622	0	27.6623	1	88.15	1	26.5065	1		8
5900952	36	C	12/16/2005	4:33	198.154	19.81	0
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	9	0	24.758	0	35.213	0	23.578	1	212.175	1	102.83825	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	20	0	24.764	0	35.213	0	23.5769	1	212.175	1	102.8485	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	30.2	0	24.763	0	35.213	0	23.5779	1	211.97	1	102.73575	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	40.6	0	24.764	0	35.213	0	23.5783	1	211.97	1	102.73575	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	49.6	0	24.764	0	35.213	0	23.5789	1	211.765	1	102.623	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	60.6	0	24.77	0	35.213	0	23.5778	1	211.56	1	102.53075	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	70	0	24.756	0	35.211	0	23.5811	1	211.355	1	102.3975	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	81.2	0	24.272	0	35.161	0	23.6893	1	211.6625	1	101.66975	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	91	0	23.478	0	35.173	0	23.9332	1	212.175	1	100.532	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	101.2	0	22.949	0	35.16	0	24.0772	1	210.0225	1	98.5845	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	110.5	0	21.986	0	35.115	0	24.3168	1	203.2575	1	93.7465	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	120.4	0	21.365	0	35.092	0	24.4719	1	198.5425	1	90.528	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	130.1	0	21.078	0	35.152	0	24.5966	1	197.5175	1	89.6465	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	139	0	20.173	0	35.033	0	24.7493	1	192.8025	1	85.9975	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	150.8	0	19.264	0	34.929	0	24.9075	1	190.1375	1	83.32225	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	160	0	18.643	0	34.878	0	25.0267	1	193.315	1	83.722	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	170.5	0	17.919	0	34.777	0	25.1294	1	191.3675	1	81.70275	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	180.3	0	16.953	0	34.658	0	25.2709	1	188.19	1	78.7815	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	189.8	0	16.201	0	34.57	0	25.3787	1	187.78	1	77.408	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	199.8	0	16.096	0	34.555	0	25.3915	1	187.165	1	77.00825	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	209.6	0	15.578	0	34.492	0	25.4604	1	187.8825	1	76.45475	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	218.8	0	14.626	0	34.404	0	25.6013	1	186.55	1	74.456	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	229.7	0	14.047	0	34.34	0	25.6749	1	192.1875	1	75.75775	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	240.2	0	12.964	0	34.226	0	25.8076	1	195.365	1	75.276	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	249.7	0	12.241	0	34.167	0	25.903	1	191.9825	1	72.80575	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	259.5	0	11.752	0	34.132	0	25.9684	1	188.805	1	70.85825	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	269.1	0	11.341	0	34.112	0	26.0289	1	186.55	1	69.3925	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	278.7	0	11.017	0	34.15	0	26.1172	1	195.0575	1	72.06775	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	289.1	0	10.763	0	34.164	0	26.1735	1	199.67	1	73.37975	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	298.8	0	10.49	0	34.162	0	26.22	1	198.235	1	72.39575	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	308.9	0	10.288	0	34.157	0	26.2511	1	196.185	1	71.32975	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	319.7	0	10.117	0	34.152	0	26.2767	1	192.8025	1	69.8435	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	329.9	0	9.844	0	34.156	0	26.326	1	183.1675	1	65.969	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	339.2	0	9.461	0	34.136	0	26.3737	1	171.38	1	61.172	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	349.1	0	9.265	0	34.125	0	26.3971	1	166.46	1	59.17325	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	359.3	0	9.002	0	34.114	0	26.4306	1	158.465	1	55.99575	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	378.4	0	8.623	0	34.104	0	26.4822	1	153.0325	1	53.587	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	399.9	0	8.097	0	34.086	0	26.548	1	138.8875	1	48.052	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	449	0	7.461	0	34.12	0	26.6676	1	99.9375	1	34.08125	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	498.6	0	6.679	0	34.136	0	26.7881	1	74.005	1	24.79475	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	548	0	5.897	0	34.152	0	26.9016	1	56.17	1	18.46025	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	598.7	0	5.441	0	34.267	0	27.0485	1	35.9775	1	11.7055	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	649	0	5.182	0	34.34	0	27.1373	1	30.545	1	9.89125	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	698.5	0	4.929	0	34.39	0	27.2064	1	29.93	1	9.62475	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	747.8	0	4.717	0	34.438	0	27.2686	1	32.39	1	10.373	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	799	0	4.624	0	34.465	0	27.3008	1	43.665	1	13.92975	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	848.1	0	4.468	0	34.486	0	27.3349	1	46.2275	1	14.70875	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	897.4	0	4.313	0	34.503	0	27.3654	1	49.2	1	15.61075	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	947.6	0	4.173	0	34.52	0	27.394	1	52.1725	1	16.47175	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	998.3	0	4.024	0	34.53	0	27.4178	1	52.7875	1	16.61525	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1047.5	0	3.907	0	34.537	0	27.4357	1	54.53	1	17.1175	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1097.1	0	3.79	0	34.543	0	27.4526	1	55.555	1	17.4045	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1148.1	0	3.688	0	34.551	0	27.4694	1	56.6825	1	17.6915	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1198.1	0	3.562	0	34.555	0	27.4853	1	57.5025	1	17.90675	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1247.3	0	3.454	0	34.557	0	27.4976	1	58.425	1	18.122	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1296.7	0	3.292	0	34.564	0	27.5188	1	60.3725	1	18.655	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1346.7	0	3.147	0	34.57	0	27.5374	1	62.73	1	19.311	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1398.1	0	3.028	0	34.579	0	27.5557	1	63.8575	1	19.6185	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1447.3	0	2.91	0	34.585	0	27.5714	1	66.625	1	20.38725	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1496.2	0	2.82	0	34.59	0	27.5836	1	68.7775	1	21.00225	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1548	0	2.711	0	34.596	0	27.5982	1	71.34	1	21.73	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1597.7	0	2.622	0	34.6	0	27.6093	1	74.21	1	22.56025	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1647.1	0	2.576	0	34.604	0	27.6168	1	75.44	1	22.8985	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1696.7	0	2.477	0	34.608	0	27.6285	1	78.72	1	23.821	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1747.5	0	2.387	0	34.613	0	27.6403	1	81.4875	1	24.61025	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1796.9	0	2.313	0	34.617	0	27.6498	1	84.1525	1	25.379	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1845.9	0	2.269	0	34.619	0	27.6553	1	85.7925	1	25.83	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1895.5	0	2.213	0	34.623	0	27.6633	1	87.535	1	26.31175	1		8
5900952	40	C	1/7/2006	14:38	198.605	19.9	0	1
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	7.7	0	25.453	0	35.045	0	23.2391	1	209.715	1	102.75625	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	20.8	0	25.454	0	35.045	0	23.2397	1	209.6125	1	102.69475	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	30.3	0	25.456	0	35.045	0	23.2397	1	209.51	1	102.6435	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	41	0	25.386	0	35.058	0	23.2718	1	209.6125	1	102.582	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	50.7	0	25.095	0	35.146	0	23.4279	1	211.0475	1	102.79725	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	57.7	0	24.96	0	35.186	0	23.4996	1	211.355	1	102.746	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	70.6	0	24.919	0	35.193	0	23.5182	1	211.0475	1	102.51025	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	80.6	0	24.539	0	35.306	0	23.719	1	210.33	1	101.54675	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	91.3	0	22.941	0	35.184	0	24.0971	1	212.175	1	99.59925	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	100.4	0	22.041	0	35.184	0	24.3532	1	205.5125	1	94.92525	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	110.3	0	21.505	0	35.132	0	24.4633	1	198.9525	1	90.979	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	120.3	0	20.901	0	35.109	0	24.6114	1	196.4925	1	88.847	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	130.6	0	20.307	0	35.039	0	24.718	1	190.7525	1	85.3005	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	140.8	0	19.197	0	34.869	0	24.8783	1	179.6825	1	78.60725	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	150.4	0	17.988	0	34.757	0	25.0963	1	183.68	1	78.48425	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	160	0	17.607	0	34.723	0	25.1636	1	186.14	1	78.9455	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	169.9	0	16.734	0	34.622	0	25.2944	1	186.14	1	77.572	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	179.3	0	16.218	0	34.57	0	25.3744	1	192.5975	1	79.4375	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	190	0	16.067	0	34.569	0	25.4085	1	195.98	1	80.57525	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	200.2	0	15.528	0	34.499	0	25.4766	1	189.215	1	76.957	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	210.2	0	14.724	0	34.414	0	25.5877	1	187.165	1	74.866	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	219.9	0	13.735	0	34.312	0	25.7177	1	189.3175	1	74.169	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	229.4	0	12.663	0	34.217	0	25.8596	1	195.775	1	74.9685	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	239.4	0	12.029	0	34.171	0	25.9462	1	194.8525	1	73.58475	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	248.6	0	11.903	0	34.168	0	25.9679	1	194.6475	1	73.29775	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	258.9	0	11.723	0	34.155	0	25.9917	1	193.315	1	72.529	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	268.3	0	11.428	0	34.134	0	26.0301	1	188.805	1	70.3765	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	280.3	0	11.05	0	34.113	0	26.0825	1	184.3975	1	68.15225	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	290.2	0	10.729	0	34.124	0	26.1483	1	185.32	1	68.0395	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	299.5	0	10.394	0	34.153	0	26.2296	1	195.98	1	71.41175	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	309.6	0	10.152	0	34.15	0	26.2689	1	192.8025	1	69.89475	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	318.8	0	9.797	0	34.137	0	26.3188	1	187.8825	1	67.568	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	328.8	0	9.73	0	34.133	0	26.327	1	186.345	1	66.92225	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	338.6	0	9.588	0	34.125	0	26.3443	1	183.68	1	65.73325	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	348.6	0	9.279	0	34.116	0	26.3877	1	177.0175	1	62.94525	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	359.2	0	9.121	0	34.129	0	26.4234	1	171.0725	1	60.62875	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	378.7	0	8.445	0	34.096	0	26.5032	1	149.65	1	52.20325	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	399.1	0	8.014	0	34.091	0	26.5642	1	129.0475	1	44.57725	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	448.2	0	7.204	0	34.106	0	26.6925	1	98.605	1	33.44575	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	498	0	6.304	0	34.145	0	26.8441	1	63.755	1	21.1765	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	548.9	0	5.53	0	34.219	0	26.9993	1	41.1025	1	13.41725	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	598	0	5.373	0	34.299	0	27.0819	1	32.9025	1	10.701	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	648.3	0	5.153	0	34.343	0	27.143	1	30.955	1	10.0245	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	698.6	0	4.89	0	34.405	0	27.2227	1	30.34	1	9.758	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	748.4	0	4.756	0	34.437	0	27.2635	1	39.77	1	12.7305	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	798.6	0	4.611	0	34.47	0	27.3062	1	44.28	1	14.13475	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	847.5	0	4.45	0	34.487	0	27.3376	1	46.535	1	14.801	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	897	0	4.387	0	34.509	0	27.3623	1	50.9425	1	16.18475	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	946.5	0	4.255	0	34.519	0	27.3847	1	51.455	1	16.30775	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	997	0	4.113	0	34.529	0	27.4079	1	52.5825	1	16.5845	1		8
5900952	41	C	1/13/2006	1:44	198.533	20.26	0	
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	8.2	0	25.173	0	35.089	0	23.3582	1	209.715	1	102.295	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	20.3	0	25.175	0	35.09	0	23.3591	1	209.6125	1	102.2335	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	30.2	0	25.174	0	35.091	0	23.3608	1	209.6125	1	102.2335	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	40.1	0	25.175	0	35.093	0	23.3627	1	209.51	1	102.18225	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	50	0	24.877	0	35.183	0	23.522	1	211.355	1	102.6025	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	60.6	0	24.829	0	35.2	0	23.5501	1	211.6625	1	102.67425	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	67.7	0	24.799	0	35.199	0	23.5589	1	211.355	1	102.46925	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	81.1	0	24.769	0	35.201	0	23.5704	1	210.8425	1	102.1515	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	90.3	0	24.63	0	35.205	0	23.6159	1	210.33	1	101.639	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	100.8	0	23.337	0	35.179	0	23.9794	1	210.125	1	99.3225	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	111	0	22.96	0	35.182	0	24.0913	1	207.1525	1	97.24175	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	120.3	0	22.419	0	35.162	0	24.2311	1	200.08	1	92.99825	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	130.8	0	22.035	0	35.192	0	24.3627	1	202.13	1	93.316	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	140.2	0	21.34	0	35.134	0	24.5118	1	196.595	1	89.61575	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	149.8	0	20.88	0	35.107	0	24.6171	1	194.6475	1	87.97575	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	160.3	0	20.404	0	35.037	0	24.6921	1	191.1625	1	85.6285	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	170.4	0	20.127	0	35.022	0	24.7547	1	190.65	1	84.94175	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	180.6	0	18.843	0	34.894	0	24.9894	1	192.085	1	83.48625	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	190.6	0	17.914	0	34.772	0	25.1277	1	191.88	1	81.86675	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	199.8	0	16.903	0	34.665	0	25.2888	1	191.265	1	80.0115	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	209.3	0	15.78	0	34.526	0	25.4412	1	191.9825	1	78.4535	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	218.6	0	15.122	0	34.461	0	25.5377	1	195.57	1	78.884	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	228.9	0	14.082	0	34.355	0	25.6791	1	186.6525	1	73.64625	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	238.2	0	13.772	0	34.329	0	25.7237	1	186.0375	1	72.9185	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	249.5	0	13.285	0	34.289	0	25.7925	1	190.1375	1	73.759	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	259.8	0	12.532	0	34.222	0	25.8898	1	194.135	1	74.09725	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	270.6	0	11.819	0	34.162	0	25.9795	1	192.905	1	72.51875	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	279.6	0	11.07	0	34.132	0	26.0937	1	188.6	1	69.75125	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	289.3	0	10.819	0	34.166	0	26.1652	1	199.26	1	73.31825	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	299.5	0	10.575	0	34.159	0	26.2028	1	197.7225	1	72.365	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	309.1	0	10.351	0	34.154	0	26.238	1	195.775	1	71.30925	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	319.2	0	10.026	0	34.141	0	26.2835	1	190.855	1	69.003	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	328.5	0	9.775	0	34.142	0	26.3265	1	186.14	1	66.912	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	338.6	0	9.631	0	34.145	0	26.3529	1	182.86	1	65.5385	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	348.2	0	9.54	0	34.145	0	26.368	1	180.4	1	64.5135	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	358.5	0	9.438	0	34.139	0	26.3802	1	177.8375	1	63.4475	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	378.7	0	9.015	0	34.119	0	26.4328	1	167.9975	1	59.368	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	397.6	0	8.641	0	34.108	0	26.4829	1	156.3125	1	54.78625	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	448.2	0	7.42	0	34.093	0	26.6521	1	109.5725	1	37.32025	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	498.3	0	6.663	0	34.128	0	26.7839	1	75.1325	1	25.1535	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	548.7	0	5.944	0	34.149	0	26.8934	1	57.0925	1	18.7985	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	596.2	0	5.517	0	34.222	0	27.0038	1	40.385	1	13.161	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	648.6	0	5.37	0	34.307	0	27.0891	1	33.62	1	10.91625	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	698.2	0	5.114	0	34.356	0	27.1583	1	30.6475	1	9.91175	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	747.9	0	4.916	0	34.402	0	27.2178	1	31.775	1	10.209	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	798.3	0	4.757	0	34.433	0	27.2607	1	35.055	1	11.24425	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	848.6	0	4.617	0	34.47	0	27.306	1	44.28	1	14.13475	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	897.4	0	4.427	0	34.49	0	27.3429	1	47.15	1	14.99575	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	946.6	0	4.308	0	34.517	0	27.3775	1	50.9425	1	16.154	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0	995.6	0	4.163	0	34.524	0	27.3987	1	52.3775	1	16.5435	1		8
5900952	42	C	1/18/2006	15:53	198.366	20.66	0
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	8.5	0	25.121	0	35.117	0	23.3952	1	210.535	1	102.582	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	20.7	0	25.123	0	35.117	0	23.3954	1	210.535	1	102.582	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	30.7	0	25.127	0	35.117	0	23.3949	1	210.4325	1	102.53075	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	39.8	0	25.128	0	35.118	0	23.3959	1	210.33	1	102.4795	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	50.7	0	25.129	0	35.119	0	23.3971	1	210.125	1	102.42825	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	60.5	0	25.131	0	35.118	0	23.3964	1	210.125	1	102.42825	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	70.7	0	24.947	0	35.178	0	23.4984	1	211.56	1	102.81775	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	78.5	0	24.864	0	35.19	0	23.5331	1	211.56	1	102.67425	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	90.4	0	24.81	0	35.201	0	23.5586	1	211.4575	1	102.53075	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	100.6	0	24.74	0	35.204	0	23.5827	1	210.945	1	102.14125	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	111.4	0	24.114	0	35.206	0	23.7723	1	210.535	1	100.8395	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	120.7	0	23.126	0	35.178	0	24.041	1	206.3325	1	97.11875	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	130.4	0	22.363	0	35.165	0	24.2498	1	206.3325	1	95.80675	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	138.7	0	21.884	0	35.148	0	24.3719	1	199.1575	1	91.6965	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	151.2	0	20.932	0	35.107	0	24.6031	1	191.265	1	86.551	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	160.6	0	19.915	0	35.012	0	24.8024	1	188.4975	1	83.65025	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	169.7	0	19.136	0	34.921	0	24.935	1	189.3175	1	82.779	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	179.9	0	18.783	0	34.874	0	24.9892	1	188.7025	1	81.92825	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	191	0	17.732	0	34.745	0	25.1514	1	188.4975	1	80.14475	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	200.5	0	16.63	0	34.615	0	25.3145	1	187.6775	1	78.03325	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	210.5	0	15.829	0	34.535	0	25.4371	1	192.7	1	78.843	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	219.5	0	14.923	0	34.429	0	25.5565	1	195.2625	1	78.42275	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	230	0	14.512	0	34.406	0	25.6276	1	197.005	1	78.44325	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	239.9	0	14.043	0	34.35	0	25.6837	1	194.0325	1	76.47525	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	249.3	0	13.547	0	34.33	0	25.771	1	197.62	1	77.121	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	257.1	0	13.275	0	34.308	0	25.8094	1	198.1325	1	76.84425	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	270	0	12.793	0	34.29	0	25.8918	1	201.925	1	77.56175	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	279.5	0	12.462	0	34.264	0	25.9365	1	202.13	1	77.04925	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	289.7	0	12.026	0	34.229	0	25.9931	1	189.7275	1	71.63725	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	299.5	0	11.579	0	34.214	0	26.0652	1	197.825	1	74.01525	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	309.5	0	11.33	0	34.196	0	26.0972	1	187.165	1	69.6385	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	318.9	0	11.065	0	34.182	0	26.1344	1	193.11	1	71.43225	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	329	0	10.819	0	34.169	0	26.1684	1	190.035	1	69.89475	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	339.2	0	10.549	0	34.153	0	26.2035	1	186.0375	1	68.019	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	349.2	0	10.233	0	34.137	0	26.2458	1	180.7075	1	65.6205	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	358.8	0	10.004	0	34.134	0	26.2825	1	181.1175	1	65.44625	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	380.5	0	9.232	0	34.118	0	26.3975	1	164.615	1	58.466	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	399.5	0	8.747	0	34.108	0	26.4665	1	149.65	1	52.562	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	448.7	0	7.541	0	34.102	0	26.6421	1	108.5475	1	37.09475	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	497.8	0	6.563	0	34.12	0	26.7907	1	75.9525	1	25.379	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	548.7	0	5.711	0	34.144	0	26.9181	1	54.94	1	17.98875	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	599.3	0	5.438	0	34.248	0	27.0338	1	39.36	1	12.82275	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	648.1	0	5.208	0	34.312	0	27.112	1	33.825	1	10.947	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	697.9	0	5.02	0	34.372	0	27.1818	1	31.98	1	10.30125	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	747.8	0	4.871	0	34.401	0	27.2221	1	33.005	1	10.619	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	798.5	0	4.713	0	34.439	0	27.2704	1	33.21	1	10.64975	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	847.8	0	4.606	0	34.475	0	27.3112	1	45.8175	1	14.6165	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	896.8	0	4.45	0	34.489	0	27.3396	1	47.0475	1	14.97525	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	946.7	0	4.301	0	34.509	0	27.3719	1	50.02	1	15.8465	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	999.6	0	4.204	0	34.522	0	27.3929	1	52.275	1	16.523	1		8
5900952	43	C	1/24/2006	6:30	198.306	21.04	0	
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	8.7	0	24.943	0	35.123	0	23.4539	1	211.15	1	102.59225	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	20.5	0	24.939	0	35.122	0	23.4552	1	210.8425	1	102.418	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	30.6	0	24.94	0	35.123	0	23.4563	1	210.74	1	102.36675	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	40.5	0	24.942	0	35.123	0	23.4563	1	210.6375	1	102.3155	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	50.6	0	24.941	0	35.123	0	23.4573	1	210.535	1	102.254	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	60.9	0	24.887	0	35.131	0	23.4804	1	210.535	1	102.16175	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	70.4	0	24.651	0	35.155	0	23.5705	1	210.6375	1	101.81325	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	80.3	0	23.602	0	35.141	0	23.872	1	207.5625	1	98.53325	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	89.6	0	22.979	0	35.124	0	24.0406	1	203.8725	1	95.735	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	100.8	0	22.065	0	35.128	0	24.304	1	199.055	1	91.95275	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	110.6	0	21.804	0	35.118	0	24.3698	1	195.57	1	89.92325	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	120.5	0	21.066	0	35.074	0	24.54	1	189.215	1	85.82325	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	130.3	0	20.722	0	35.063	0	24.6252	1	192.29	1	86.64325	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	139.7	0	19.954	0	34.995	0	24.7781	1	186.2425	1	82.70725	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	150.8	0	19.305	0	34.92	0	24.8901	1	185.2175	1	81.25175	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	160.5	0	18.662	0	34.841	0	24.9936	1	185.8325	1	80.4625	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	170.3	0	17.938	0	34.76	0	25.1117	1	184.91	1	78.95575	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	180.1	0	17.638	0	34.725	0	25.1584	1	185.2175	1	78.62775	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	190	0	17.445	0	34.706	0	25.1909	1	185.4225	1	78.4125	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	199.6	0	16.39	0	34.589	0	25.3501	1	193.725	1	80.196	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	209.6	0	15.629	0	34.502	0	25.4567	1	196.595	1	80.10375	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	220.7	0	15.093	0	34.441	0	25.5287	1	195.775	1	78.91475	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	230.1	0	14.334	0	34.376	0	25.6423	1	196.0825	1	77.76675	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	240.3	0	13.775	0	34.35	0	25.7394	1	195.365	1	76.6085	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	249.7	0	13.343	0	34.308	0	25.7955	1	194.2375	1	75.45025	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	259.8	0	12.934	0	34.264	0	25.8435	1	197.62	1	76.1165	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	269	0	12.468	0	34.221	0	25.9017	1	195.98	1	74.69175	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	279	0	12.096	0	34.195	0	25.9531	1	193.2125	1	73.0825	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	289	0	11.717	0	34.172	0	26.0067	1	189.42	1	71.06325	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	299.2	0	11.445	0	34.154	0	26.0432	1	189.42	1	70.643	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	308.4	0	11.174	0	34.144	0	26.085	1	189.1125	1	70.11	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	317.6	0	11.03	0	34.139	0	26.1072	1	188.6	1	69.68975	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	329.7	0	10.655	0	34.137	0	26.1723	1	184.6025	1	67.66025	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	340	0	10.33	0	34.131	0	26.2243	1	179.785	1	65.40525	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	349.7	0	10.225	0	34.132	0	26.2433	1	178.76	1	64.903	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	359.3	0	9.906	0	34.135	0	26.2998	1	176.6075	1	63.673	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	378.9	0	9.424	0	34.12	0	26.368	1	175.685	1	62.648	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	398.5	0	8.977	0	34.105	0	26.4282	1	166.5625	1	58.8145	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	449.6	0	7.929	0	34.112	0	26.5939	1	116.44	1	40.139	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	498.5	0	6.625	0	34.096	0	26.7636	1	85.1775	1	28.4745	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	549.4	0	5.897	0	34.137	0	26.8898	1	60.3725	1	19.844	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	598.6	0	5.486	0	34.186	0	26.979	1	46.125	1	15.01625	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	648.2	0	5.327	0	34.279	0	27.072	1	33.825	1	10.9675	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	699.1	0	5.119	0	34.355	0	27.1569	1	35.9775	1	11.6235	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	748.5	0	4.958	0	34.404	0	27.2147	1	38.4375	1	12.37175	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	797.4	0	4.82	0	34.435	0	27.2553	1	40.59	1	13.02775	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	848.8	0	4.675	0	34.457	0	27.2893	1	42.7425	1	13.6735	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	898.5	0	4.557	0	34.477	0	27.3186	1	45.1	1	14.391	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	947.9	0	4.42	0	34.497	0	27.3497	1	48.6875	1	15.4775	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	999.1	0	4.195	0	34.511	0	27.385	1	50.225	1	15.867	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1047.8	0	4.018	0	34.524	0	27.4141	1	52.275	1	16.441	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1097.5	0	3.855	0	34.532	0	27.4373	1	53.4025	1	16.7485	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1146.5	0	3.737	0	34.539	0	27.4551	1	54.735	1	17.10725	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1198.2	0	3.63	0	34.539	0	27.466	1	54.735	1	17.056	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1247.6	0	3.491	0	34.547	0	27.4861	1	56.58	1	17.5685	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1297.5	0	3.408	0	34.552	0	27.4984	1	57.7075	1	17.8965	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1348.5	0	3.271	0	34.56	0	27.518	1	60.1675	1	18.573	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1398.2	0	3.14	0	34.567	0	27.536	1	61.6025	1	18.97275	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1447.5	0	3.066	0	34.571	0	27.5463	1	63.2425	1	19.434	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1497.1	0	2.985	0	34.575	0	27.5571	1	64.78	1	19.8645	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1548.5	0	2.895	0	34.58	0	27.5695	1	67.3425	1	20.6025	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1597.5	0	2.803	0	34.585	0	27.5819	1	69.1875	1	21.115	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1647.4	0	2.729	0	34.59	0	27.5926	1	71.2375	1	21.69925	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1697.5	0	2.66	0	34.595	0	27.6028	1	73.39	1	22.31425	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1746.7	0	2.576	0	34.6	0	27.6143	1	75.7475	1	22.99075	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1797.7	0	2.5	0	34.605	0	27.625	1	77.9	1	23.5955	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1847.4	0	2.44	0	34.609	0	27.6335	1	79.8475	1	24.149	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1896.8	0	2.353	0	34.615	0	27.6457	1	82.5125	1	24.9075	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0	1945.4	0	2.289	0	34.619	0	27.6544	1	84.87	1	25.543	1		8
5900952	44	C	1/29/2006	21:17	198.288	21.16	0
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	8	0	24.912	0	35.115	0	23.4572	1	211.355	1	102.63325	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	20.9	0	24.913	0	35.115	0	23.4578	1	211.2525	1	102.582	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	30.8	0	24.914	0	35.116	0	23.4589	1	211.2525	1	102.582	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	40.8	0	24.918	0	35.116	0	23.4583	1	211.0475	1	102.4795	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	49.7	0	24.919	0	35.115	0	23.4579	1	210.8425	1	102.36675	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	60.8	0	24.917	0	35.116	0	23.46	1	210.8425	1	102.36675	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	69.9	0	24.895	0	35.119	0	23.4695	1	210.535	1	102.172	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	81.2	0	24.85	0	35.121	0	23.4854	1	210.125	1	101.926	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	89.6	0	23.988	0	35.151	0	23.7666	1	209.6125	1	100.1835	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	100.6	0	23.015	0	35.134	0	24.0385	1	203.975	1	95.84775	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	110.8	0	22.541	0	35.13	0	24.1717	1	201.0025	1	93.63375	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	120.3	0	22.025	0	35.138	0	24.3239	1	198.9525	1	91.82975	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	130.6	0	21.561	0	35.12	0	24.4398	1	195.4675	1	89.4825	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	139	0	21.467	0	35.117	0	24.4639	1	194.8525	1	89.0315	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	150.7	0	20.928	0	35.074	0	24.579	1	191.265	1	86.5305	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	160.5	0	20.126	0	35.004	0	24.7407	1	188.0875	1	83.7835	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	170.5	0	19.62	0	34.95	0	24.8325	1	186.14	1	82.11275	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	180.3	0	18.738	0	34.856	0	24.9868	1	185.4225	1	80.442	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	188.2	0	18.026	0	34.776	0	25.1032	1	186.345	1	79.69375	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	200.2	0	16.89	0	34.649	0	25.2796	1	186.96	1	78.17675	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	210.2	0	16.351	0	34.588	0	25.3588	1	187.4725	1	77.5515	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	220.2	0	15.533	0	34.496	0	25.4739	1	187.4725	1	76.26	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	230.2	0	14.979	0	34.44	0	25.5532	1	189.3175	1	76.12675	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	239.7	0	14.456	0	34.391	0	25.6283	1	189.1125	1	75.2145	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	249.4	0	14.068	0	34.355	0	25.6827	1	189.5225	1	74.77375	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	259.6	0	13.264	0	34.294	0	25.8008	1	192.905	1	74.81475	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	270.2	0	12.74	0	34.256	0	25.8759	1	194.6475	1	74.6405	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	280.2	0	12.174	0	34.222	0	25.9593	1	198.3375	1	75.1325	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	289.7	0	11.846	0	34.191	0	25.9974	1	194.75	1	73.25675	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	299.5	0	11.482	0	34.166	0	26.0458	1	187.6775	1	70.01775	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	309.6	0	11.109	0	34.151	0	26.1022	1	184.8075	1	68.41875	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	319.3	0	10.941	0	34.157	0	26.1371	1	179.785	1	66.297	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	329.5	0	10.499	0	34.144	0	26.205	1	179.785	1	65.6615	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	339.4	0	10.217	0	34.135	0	26.2468	1	179.6825	1	65.2105	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	349.1	0	10.056	0	34.133	0	26.2728	1	176.71	1	63.919	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	358.9	0	9.735	0	34.129	0	26.3236	1	169.4325	1	60.83375	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	378.9	0	9.27	0	34.125	0	26.3968	1	155.595	1	55.29875	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	398.1	0	8.784	0	34.101	0	26.4553	1	159.1825	1	55.9445	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	449.1	0	7.698	0	34.09	0	26.6102	1	118.9	1	40.7745	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	498.3	0	6.719	0	34.085	0	26.7425	1	92.865	1	31.1395	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	548.9	0	6.065	0	34.155	0	26.883	1	59.45	1	19.639	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	597.8	0	5.677	0	34.211	0	26.9758	1	44.895	1	14.6985	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	648.9	0	5.257	0	34.273	0	27.0754	1	36.08	1	11.685	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	697.7	0	5.134	0	34.347	0	27.1489	1	31.775	1	10.26025	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	749.3	0	4.944	0	34.39	0	27.2052	1	31.6725	1	10.17825	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	797.7	0	4.83	0	34.417	0	27.2399	1	31.98	1	10.26025	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	848.1	0	4.755	0	34.446	0	27.2718	1	40.6925	1	13.038	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	898.1	0	4.556	0	34.467	0	27.3107	1	42.9475	1	13.70425	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	947.3	0	4.42	0	34.487	0	27.3417	1	46.125	1	14.64725	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	995.3	0	4.299	0	34.502	0	27.367	1	48.6875	1	15.42625	1		8
5900952	45	C	2/4/2006	10:09	198.317	21.22	0	
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	8.7	0	24.422	0	35.158	0	23.6375	1	212.0725	1	102.16175	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	19.8	0	24.421	0	35.16	0	23.64	1	212.0725	1	102.16175	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	30.4	0	24.422	0	35.16	0	23.6404	1	211.8675	1	102.05925	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	39.3	0	24.418	0	35.16	0	23.6422	1	211.765	1	101.9875	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	51.1	0	24.419	0	35.161	0	23.6434	1	211.56	1	101.885	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	60.7	0	24.348	0	35.171	0	23.6728	1	211.15	1	101.557	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	70.3	0	24.201	0	35.206	0	23.7438	1	211.4575	1	101.475	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	80	0	23.922	0	35.22	0	23.8377	1	210.6375	1	100.573	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	90.6	0	23.332	0	35.154	0	23.9613	1	205.41	1	97.05725	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	100.4	0	22.825	0	35.154	0	24.1082	1	202.95	1	95.02775	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	110.3	0	22.547	0	35.142	0	24.1791	1	201.31	1	93.79775	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	120.1	0	21.907	0	35.125	0	24.347	1	197.415	1	90.938	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	130.5	0	21.684	0	35.118	0	24.4043	1	196.0825	1	89.92325	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	139.2	0	21.436	0	35.11	0	24.4671	1	194.34	1	88.724	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	150.9	0	20.792	0	35.069	0	24.612	1	191.3675	1	86.35625	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	160.6	0	20.188	0	35.013	0	24.7312	1	188.0875	1	83.886	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	170.5	0	19.486	0	34.937	0	24.8573	1	187.2675	1	82.4305	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	180.3	0	18.963	0	34.88	0	24.9483	1	186.345	1	81.16975	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	190.2	0	18.054	0	34.779	0	25.0987	1	188.19	1	80.524	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	200.2	0	17.118	0	34.669	0	25.2411	1	189.42	1	79.57075	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	209.9	0	16.347	0	34.584	0	25.3566	1	191.9825	1	79.36575	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	218.9	0	15.761	0	34.512	0	25.4351	1	190.3425	1	77.7565	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	230.5	0	15.162	0	34.448	0	25.5194	1	193.6225	1	78.146	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	240.5	0	14.608	0	34.391	0	25.5959	1	193.2125	1	77.08	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	249.7	0	14.287	0	34.361	0	25.6413	1	192.5975	1	76.31125	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	259.6	0	13.776	0	34.318	0	25.715	1	189.3175	1	74.22025	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	269	0	13.12	0	34.273	0	25.8137	1	188.19	1	72.74425	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	278.9	0	12.645	0	34.232	0	25.8761	1	189.3175	1	72.45725	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	289.4	0	12.194	0	34.19	0	25.9309	1	190.65	1	72.242	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	298.9	0	11.801	0	34.164	0	25.9851	1	188.7025	1	70.89925	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	309	0	11.179	0	34.137	0	26.0786	1	186.55	1	69.1465	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	319.9	0	10.943	0	34.167	0	26.1446	1	186.345	1	68.72625	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	329.6	0	10.556	0	34.151	0	26.2005	1	188.6	1	68.97225	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	339.5	0	10.16	0	34.137	0	26.258	1	180.5025	1	65.44625	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	349.6	0	10.042	0	34.142	0	26.2822	1	177.12	1	64.0625	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	358.8	0	9.755	0	34.13	0	26.3211	1	174.66	1	62.76075	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	378.8	0	9.148	0	34.118	0	26.4109	1	158.9775	1	56.334	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	399.5	0	8.48	0	34.09	0	26.4935	1	154.2625	1	53.86375	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	448.8	0	7.492	0	34.062	0	26.6176	1	128.0225	1	43.665	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	498.2	0	6.857	0	34.088	0	26.7264	1	97.17	1	32.6565	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	549	0	6.218	0	34.128	0	26.8423	1	68.06	1	22.56025	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	598.1	0	5.693	0	34.198	0	26.9636	1	46.8425	1	15.334	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	648.2	0	5.377	0	34.251	0	27.0439	1	37.2075	1	12.10525	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	698.4	0	5.185	0	34.328	0	27.1279	1	34.235	1	11.08025	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	747.8	0	4.89	0	34.395	0	27.2152	1	31.98	1	10.2705	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	798.8	0	4.756	0	34.428	0	27.2569	1	33.415	1	10.69075	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	847.7	0	4.576	0	34.451	0	27.2954	1	37.72	1	12.02325	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	897.1	0	4.42	0	34.475	0	27.3317	1	43.255	1	13.76575	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	946.6	0	4.294	0	34.499	0	27.3647	1	47.6625	1	15.11875	1		8
5900952	46	C	2/9/2006	23:49	198.39	21.14	0	9
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	8.8	0	24.508	0	35.115	0	23.5792	1	211.6625	1	102.07975	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	20.7	0	24.514	0	35.115	0	23.5782	1	211.56	1	102.03875	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	30.6	0	24.517	0	35.116	0	23.5787	1	211.4575	1	101.9875	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	40.2	0	24.518	0	35.115	0	23.5782	1	211.355	1	101.93625	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	49.7	0	24.52	0	35.118	0	23.5805	1	211.355	1	101.93625	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	60.2	0	24.525	0	35.115	0	23.5774	1	211.15	1	101.83375	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	70.5	0	24.525	0	35.118	0	23.5804	1	210.945	1	101.73125	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	80.7	0	24.522	0	35.122	0	23.5849	1	210.6375	1	101.56725	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	90.7	0	24.472	0	35.13	0	23.6066	1	210.4325	1	101.3725	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	101.2	0	23.527	0	35.16	0	23.9097	1	207.5625	1	98.41025	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	110.5	0	22.564	0	35.143	0	24.175	1	202.2325	1	94.22825	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	120.2	0	22.236	0	35.131	0	24.2593	1	198.9525	1	92.17825	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	129.6	0	21.69	0	35.118	0	24.4025	1	195.57	1	89.73875	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	139.8	0	21.341	0	35.103	0	24.488	1	192.8025	1	87.8835	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	149.9	0	20.638	0	35.045	0	24.6351	1	187.6775	1	84.40875	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	158.3	0	20.08	0	35.003	0	24.752	1	186.0375	1	82.7995	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	170.1	0	19.717	0	34.961	0	24.8157	1	185.2175	1	81.88725	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	180.3	0	18.97	0	34.879	0	24.9457	1	184.6025	1	80.43175	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	190.2	0	17.94	0	34.751	0	25.1052	1	183.885	1	78.4945	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	199.9	0	17.336	0	34.67	0	25.1898	1	184.1925	1	77.68475	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	209.5	0	16.657	0	34.589	0	25.2885	1	185.0125	1	76.9775	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	220.4	0	15.621	0	34.469	0	25.4334	1	185.73	1	75.63475	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	230.1	0	14.638	0	34.365	0	25.569	1	185.4225	1	74.01525	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	240	0	13.464	0	34.257	0	25.7312	1	184.5	1	71.832	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	249.5	0	12.946	0	34.224	0	25.8099	1	182.45	1	70.26375	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	258.9	0	12.356	0	34.229	0	25.9293	1	188.805	1	71.82175	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	269.2	0	11.882	0	34.2	0	25.9972	1	184.6025	1	69.50525	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	278.9	0	11.401	0	34.189	0	26.078	1	186.14	1	69.3515	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	289.2	0	11.244	0	34.181	0	26.1006	1	186.55	1	69.2695	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	299.5	0	10.929	0	34.169	0	26.1482	1	182.655	1	67.363	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	309.7	0	10.693	0	34.156	0	26.18	1	180.195	1	66.10225	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	319.8	0	10.261	0	34.14	0	26.2427	1	179.6825	1	65.28225	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	329	0	10.081	0	34.135	0	26.2697	1	183.9875	1	66.584	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	339	0	9.952	0	34.133	0	26.2901	1	180.195	1	65.026	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	349.1	0	9.763	0	34.131	0	26.3203	1	176.4025	1	63.39625	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	358.8	0	9.555	0	34.134	0	26.3572	1	177.53	1	63.4885	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	377.9	0	9.221	0	34.124	0	26.4039	1	173.84	1	61.71525	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	398.3	0	8.754	0	34.112	0	26.4686	1	148.9325	1	52.30575	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	449	0	7.355	0	34.076	0	26.6479	1	119.0025	1	40.4875	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	497.5	0	6.727	0	34.102	0	26.7548	1	87.125	1	29.20225	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	549.2	0	6.091	0	34.158	0	26.8821	1	59.7575	1	19.75175	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	597.8	0	5.829	0	34.207	0	26.9541	1	48.38	1	15.8875	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	648.7	0	5.478	0	34.25	0	27.0312	1	36.9	1	12.0335	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	698.5	0	5.325	0	34.297	0	27.087	1	34.9525	1	11.357	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	748	0	5.12	0	34.359	0	27.1605	1	35.465	1	11.439	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	799.1	0	4.931	0	34.409	0	27.2222	1	38.13	1	12.259	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	847.5	0	4.774	0	34.442	0	27.2665	1	41	1	13.15075	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	897.5	0	4.633	0	34.47	0	27.3047	1	44.69	1	14.27825	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	946.9	0	4.457	0	34.486	0	27.337	1	45.92	1	14.596	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0	997.9	0	4.304	0	34.506	0	27.3696	1	49.7125	1	15.77475	1		8
5900952	47	C	2/15/2006	14:35	198.452	20.99	0
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	8.9	0	24.522	0	34.984	0	23.4759	1	211.97	1	102.1925	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	20.6	0	24.525	0	34.985	0	23.4765	1	211.765	1	102.09	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	30.2	0	24.537	0	34.996	0	23.4819	1	211.765	1	102.1105	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	40.7	0	24.539	0	35.087	0	23.5508	1	211.765	1	102.16175	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	50.6	0	24.525	0	35.137	0	23.5934	1	211.765	1	102.16175	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	60	0	24.501	0	35.134	0	23.599	1	211.6625	1	102.05925	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	70.2	0	24.455	0	35.147	0	23.6233	1	211.56	1	101.93625	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	79.7	0	24.385	0	35.161	0	23.6554	1	211.15	1	101.60825	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	91	0	24.181	0	35.175	0	23.7276	1	210.4325	1	100.89075	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	100.5	0	23.342	0	35.152	0	23.9575	1	207.5625	1	98.0925	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	111	0	22.706	0	35.136	0	24.1292	1	204.385	1	95.4685	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	120.5	0	22.126	0	35.125	0	24.2857	1	199.7725	1	92.3935	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	130.3	0	21.579	0	35.103	0	24.4219	1	194.955	1	89.24675	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	140.5	0	21.335	0	35.087	0	24.4775	1	191.47	1	87.27875	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	149.5	0	20.795	0	35.046	0	24.5936	1	187.4725	1	84.6035	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	161.1	0	19.697	0	34.945	0	24.8082	1	184.1925	1	81.37475	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	170.8	0	19.151	0	34.883	0	24.9022	1	183.7825	1	80.32925	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	180.6	0	18.23	0	34.804	0	25.074	1	186.755	1	80.20625	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	189.6	0	17.508	0	34.715	0	25.1826	1	185.0125	1	78.3305	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	199.7	0	16.896	0	34.663	0	25.289	1	189.1125	1	79.089	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	209.2	0	15.853	0	34.541	0	25.4363	1	190.7525	1	78.09475	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	219.4	0	15.315	0	34.477	0	25.5076	1	189.42	1	76.70075	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	230.3	0	14.509	0	34.381	0	25.609	1	188.2925	1	74.948	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	240.4	0	14.062	0	34.334	0	25.6674	1	188.0875	1	74.15875	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	249.5	0	13.201	0	34.261	0	25.7877	1	186.8575	1	72.365	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	259.7	0	12.937	0	34.242	0	25.8259	1	185.8325	1	71.545	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	269.3	0	12.604	0	34.22	0	25.8745	1	185.115	1	70.7865	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	279.5	0	12.477	0	34.211	0	25.8925	1	184.6025	1	70.38675	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	288.8	0	11.752	0	34.178	0	26.0049	1	181.63	1	68.1625	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	298.4	0	11.518	0	34.16	0	26.0345	1	178.0425	1	66.4815	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	306.2	0	11.244	0	34.147	0	26.0746	1	174.045	1	64.60575	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	319.8	0	10.856	0	34.146	0	26.1437	1	166.87	1	61.44875	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	329.4	0	10.557	0	34.141	0	26.1926	1	165.435	1	60.4955	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	339.8	0	10.254	0	34.134	0	26.2397	1	165.23	1	60.01375	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	349	0	9.801	0	34.142	0	26.3226	1	154.2625	1	55.50375	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	359	0	9.408	0	34.134	0	26.3812	1	149.9575	1	53.47425	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	378.2	0	9.094	0	34.126	0	26.4257	1	148.3175	1	52.521	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	398.7	0	8.487	0	34.112	0	26.5097	1	136.8375	1	47.77525	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	449.3	0	7.18	0	34.081	0	26.6762	1	111.0075	1	37.6175	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	498.2	0	6.541	0	34.111	0	26.7865	1	79.54	1	26.5475	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	549.1	0	6.104	0	34.157	0	26.8797	1	59.9625	1	19.83375	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	598.3	0	5.702	0	34.22	0	26.9799	1	45.1	1	14.7805	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	647.5	0	5.326	0	34.289	0	27.08	1	36.3875	1	11.808	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	698.1	0	5.119	0	34.359	0	27.1601	1	35.5675	1	11.48	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	747.4	0	4.977	0	34.402	0	27.2109	1	37.72	1	12.136	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	797.7	0	4.819	0	34.436	0	27.2562	1	40.0775	1	12.8535	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	848.8	0	4.635	0	34.463	0	27.2985	1	42.7425	1	13.66325	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	897.8	0	4.519	0	34.479	0	27.3243	1	44.9975	1	14.33975	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	949	0	4.321	0	34.497	0	27.3602	1	47.0475	1	14.924	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	998.4	0	4.188	0	34.511	0	27.3858	1	49.7125	1	15.73375	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1047.9	0	4.054	0	34.523	0	27.4096	1	51.7625	1	16.32825	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1098.3	0	3.889	0	34.531	0	27.4331	1	53.1975	1	16.69725	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1148.7	0	3.728	0	34.542	0	27.4584	1	55.0425	1	17.1995	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1197.6	0	3.594	0	34.549	0	27.4774	1	56.4775	1	17.57875	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1247.5	0	3.472	0	34.554	0	27.4935	1	58.1175	1	18.02975	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1296.7	0	3.354	0	34.56	0	27.5099	1	59.9625	1	18.58325	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1348.8	0	3.245	0	34.565	0	27.5244	1	61.705	1	19.065	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1397.4	0	3.143	0	34.571	0	27.5389	1	63.4475	1	19.54675	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1447	0	3.042	0	34.575	0	27.5516	1	64.985	1	19.95675	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1496.8	0	2.962	0	34.578	0	27.5616	1	66.01	1	20.24375	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1545.5	0	2.854	0	34.583	0	27.5754	1	67.9575	1	20.787	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1597.3	0	2.736	0	34.589	0	27.5908	1	70.8275	1	21.57625	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1646.8	0	2.667	0	34.593	0	27.6003	1	72.98	1	22.19125	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1698.3	0	2.593	0	34.598	0	27.6109	1	74.7225	1	22.673	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1747.3	0	2.552	0	34.6	0	27.6163	1	76.055	1	23.07275	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1796.7	0	2.482	0	34.604	0	27.6256	1	78.8225	1	23.85175	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1846.6	0	2.389	0	34.61	0	27.6384	1	81.2825	1	24.5385	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	1895.6	0	2.314	0	34.614	0	27.648	1	83.435	1	25.14325	1		8
5900952	48	C	2/21/2006	7:09	198.555	20.96	0	
5900952	49	C	2/26/2006	18:37	198.648	21	0	9.2	0	24.581	0	35.038	0	23.4991	1	211.355	1	102.008	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	20.5	0	24.423	0	35.157	0	23.6372	1	212.38	1	102.26425	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	31	0	24.353	0	35.18	0	23.6762	1	212.4825	1	102.20275	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	40.3	0	24.225	0	35.19	0	23.7226	1	212.79	1	102.14125	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	50.7	0	24.089	0	35.201	0	23.772	1	212.79	1	101.89525	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	60.4	0	24.054	0	35.204	0	23.7853	1	212.6875	1	101.7825	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	69.7	0	23.966	0	35.213	0	23.8188	1	212.79	1	101.68	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	81.2	0	23.674	0	35.221	0	23.9116	1	212.8925	1	101.21875	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	90.7	0	23.238	0	35.168	0	23.9992	1	207.46	1	97.87725	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	100.7	0	22.272	0	35.153	0	24.2647	1	198.44	1	92.004	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	109.8	0	21.38	0	35.11	0	24.481	1	191.675	1	87.46325	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	120.9	0	20.943	0	35.091	0	24.5864	1	189.5225	1	85.78225	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	130.6	0	20.623	0	35.066	0	24.6542	1	188.4975	1	84.788	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	139.9	0	20.108	0	35.019	0	24.7559	1	187.8825	1	83.67075	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	150.1	0	19.932	0	35	0	24.7882	1	187.165	1	83.107	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	159.7	0	19.741	0	34.978	0	24.8219	1	186.345	1	82.41	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	170.2	0	19.189	0	34.919	0	24.92	1	186.14	1	81.4465	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	180	0	18.346	0	34.815	0	25.0536	1	186.0375	1	80.06275	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	190.2	0	17.571	0	34.726	0	25.1758	1	185.4225	1	78.60725	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	200	0	16.395	0	34.584	0	25.3452	1	185.4225	1	76.76225	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	210.3	0	15.9	0	34.522	0	25.4111	1	185.2175	1	75.90125	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	220	0	15.383	0	34.464	0	25.4826	1	184.705	1	74.87625	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	230	0	14.457	0	34.36	0	25.6039	1	185.2175	1	73.6565	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	239.9	0	14.285	0	34.341	0	25.626	1	185.32	1	73.431	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	250.2	0	13.631	0	34.273	0	25.7098	1	184.8075	1	72.21125	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	259.6	0	12.777	0	34.208	0	25.8311	1	182.245	1	69.9255	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	270.4	0	12.411	0	34.197	0	25.8942	1	180.81	1	68.84925	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	279.6	0	12.087	0	34.169	0	25.9347	1	178.4525	1	67.4655	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	289.6	0	11.478	0	34.155	0	26.0377	1	176.6075	1	65.9075	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	299.8	0	11.174	0	34.158	0	26.0957	1	178.555	1	66.1945	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	309.9	0	10.846	0	34.151	0	26.1491	1	174.25	1	64.13425	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	319.4	0	10.535	0	34.146	0	26.2001	1	172.815	1	63.19125	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	329.5	0	10.166	0	34.143	0	26.2615	1	164.615	1	59.70625	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	339.2	0	9.598	0	34.13	0	26.3466	1	154.16	1	55.2065	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	349	0	9.242	0	34.148	0	26.4187	1	139.4	1	49.528	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	358.4	0	9.15	0	34.148	0	26.4337	1	136.735	1	48.47225	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	379.8	0	8.568	0	34.135	0	26.515	1	122.385	1	42.81425	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	398.9	0	8.093	0	34.129	0	26.5823	1	111.2125	1	38.50925	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	448.9	0	6.838	0	34.084	0	26.7252	1	97.375	1	32.718	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	499.3	0	6.231	0	34.135	0	26.8456	1	66.9325	1	22.181	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	548.5	0	5.882	0	34.186	0	26.9304	1	51.1475	1	16.82025	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	599.4	0	5.509	0	34.245	0	27.023	1	39.6675	1	12.915	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	648.7	0	5.326	0	34.292	0	27.0824	1	35.465	1	11.5005	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	697.7	0	5.147	0	34.348	0	27.1481	1	34.9525	1	11.316	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	749.5	0	4.963	0	34.406	0	27.2157	1	38.13	1	12.26925	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	798	0	4.833	0	34.436	0	27.2546	1	40.59	1	13.02775	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	847.6	0	4.676	0	34.46	0	27.2916	1	42.435	1	13.571	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	897.2	0	4.529	0	34.478	0	27.3224	1	44.69	1	14.2475	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	947.7	0	4.361	0	34.493	0	27.3528	1	46.8425	1	14.87275	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	998.5	0	4.208	0	34.509	0	27.3821	1	50.1225	1	15.83625	1		8
5900952	49	C	2/26/2006	18:37	198.648	21	0	99
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	8.9	0	24.17	0	34.866	0	23.4918	1	213.815	1	102.377	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	20.7	0	24.121	0	34.901	0	23.5336	1	213.405	1	102.10025	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	30.8	0	24.342	0	35.133	0	23.644	1	212.8925	1	102.36675	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	40.6	0	24.195	0	35.19	0	23.7316	1	213.3025	1	102.34625	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	50.6	0	24.057	0	35.207	0	23.7861	1	213.815	1	102.36675	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	60.6	0	23.942	0	35.214	0	23.8261	1	213.61	1	102.05925	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	71.1	0	23.642	0	35.223	0	23.9219	1	214.5325	1	101.93625	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	80.8	0	22.519	0	35.137	0	24.1815	1	203.155	1	94.61775	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	90.8	0	21.956	0	35.114	0	24.3233	1	200.08	1	92.209	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	100.5	0	21.261	0	35.085	0	24.4941	1	192.7	1	87.70925	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	110.3	0	20.728	0	35.052	0	24.6142	1	186.8575	1	84.214	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	121	0	20.059	0	34.995	0	24.7496	1	184.705	1	82.19475	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	130.3	0	19.58	0	34.947	0	24.8387	1	184.5	1	81.35425	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	140.6	0	18.844	0	34.86	0	24.9613	1	184.705	1	80.28825	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	150.4	0	18.076	0	34.767	0	25.0823	1	184.91	1	79.171	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	160.1	0	17.383	0	34.692	0	25.1938	1	186.2425	1	78.638	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	170.6	0	16.58	0	34.605	0	25.3173	1	186.14	1	77.33625	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	180.8	0	16.014	0	34.532	0	25.3918	1	186.2425	1	76.4855	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	189.9	0	15.105	0	34.437	0	25.522	1	187.2675	1	75.5015	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	199.6	0	14.636	0	34.386	0	25.5847	1	186.55	1	74.46625	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	210	0	14.139	0	34.334	0	25.6504	1	184.5	1	72.8775	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	219.5	0	13.757	0	34.314	0	25.7147	1	183.7825	1	72.00625	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	229.3	0	13.275	0	34.282	0	25.7885	1	187.78	1	72.82625	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	239.4	0	12.761	0	34.246	0	25.8632	1	186.55	1	71.57575	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	249.5	0	12.23	0	34.212	0	25.94	1	179.17	1	67.978	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	258.7	0	11.916	0	34.197	0	25.9882	1	171.79	1	64.7185	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	268.8	0	11.494	0	34.2	0	26.0693	1	162.6675	1	60.75175	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	279.8	0	11.265	0	34.196	0	26.1083	1	161.54	1	60.01375	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	289.9	0	10.826	0	34.189	0	26.1818	1	156.1075	1	57.4615	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	299.4	0	10.465	0	34.183	0	26.2407	1	153.34	1	55.97525	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	308.6	0	10.289	0	34.181	0	26.2697	1	152.725	1	55.52425	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	318.3	0	10.063	0	34.178	0	26.3061	1	148.42	1	53.7305	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	329	0	9.838	0	34.162	0	26.3317	1	149.445	1	53.80225	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	338.8	0	9.59	0	34.164	0	26.3745	1	141.86	1	50.80925	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	348.7	0	9.381	0	34.153	0	26.4002	1	140.1175	1	49.94825	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	358	0	9.065	0	34.141	0	26.4417	1	136.0175	1	48.14425	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	378.3	0	8.764	0	34.145	0	26.4925	1	126.1775	1	44.33125	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	399.3	0	8.484	0	34.136	0	26.529	1	119.8225	1	41.83025	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	448.7	0	7.244	0	34.14	0	26.7138	1	85.485	1	29.0075	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	498.6	0	6.233	0	34.15	0	26.8572	1	63.2425	1	20.9715	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	547.9	0	6.07	0	34.207	0	26.9235	1	49.0975	1	16.22575	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	598.1	0	5.552	0	34.236	0	27.0107	1	41	1	13.3865	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	648.6	0	5.271	0	34.311	0	27.1039	1	36.285	1	11.767	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	698.5	0	5.118	0	34.359	0	27.1602	1	36.08	1	11.65425	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	747.4	0	4.982	0	34.402	0	27.2104	1	37.515	1	12.0745	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	798.6	0	4.763	0	34.448	0	27.272	1	41.82	1	13.39675	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	848.1	0	4.599	0	34.473	0	27.3104	1	44.7925	1	14.309	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	897.2	0	4.42	0	34.489	0	27.3429	1	46.535	1	14.79075	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	946.2	0	4.26	0	34.5	0	27.369	1	47.8675	1	15.13925	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	999.1	0	4.105	0	34.517	0	27.3992	1	51.1475	1	16.14375	1		8
5900952	50	C	3/4/2006	7:47	198.719	21.09	0	9
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	8.4	0	24.026	0	35.018	0	23.6495	1	214.02	1	102.3155	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	21	0	24.025	0	35.031	0	23.6605	1	213.9175	1	102.26425	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	30.4	0	24.021	0	35.04	0	23.669	1	213.815	1	102.213	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	40.6	0	24.021	0	35.046	0	23.6742	1	213.61	1	102.10025	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	50.3	0	23.926	0	35.091	0	23.737	1	213.0975	1	101.7005	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	61.1	0	23.489	0	35.195	0	23.9448	1	214.02	1	101.44425	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	71	0	22.922	0	35.175	0	24.0946	1	211.56	1	99.261	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	80.4	0	21.787	0	35.1	0	24.3592	1	203.6675	1	93.61325	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	90.2	0	21.205	0	35.075	0	24.5012	1	196.185	1	89.18525	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	98.8	0	20.723	0	35.039	0	24.6051	1	191.06	1	86.1	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	110.7	0	20.248	0	34.992	0	24.6968	1	188.805	1	84.3165	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	120	0	19.538	0	34.919	0	24.8277	1	184.705	1	81.37475	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	130.2	0	18.927	0	34.862	0	24.9413	1	183.5775	1	79.89875	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	140.2	0	18.185	0	34.768	0	25.0558	1	182.5525	1	78.32025	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	150	0	17.891	0	34.732	0	25.1009	1	182.655	1	77.91025	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	160.3	0	17.336	0	34.69	0	25.2035	1	185.8325	1	78.38175	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	169.7	0	16.489	0	34.594	0	25.3299	1	186.6525	1	77.408	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	179.6	0	16.359	0	34.569	0	25.3412	1	185.8325	1	76.84425	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	190.3	0	15.491	0	34.485	0	25.4737	1	186.755	1	75.891	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	199.7	0	14.763	0	34.408	0	25.5743	1	186.55	1	74.661	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	209.8	0	14.675	0	34.394	0	25.5828	1	186.14	1	74.3535	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	219.1	0	13.844	0	34.309	0	25.6928	1	184.295	1	72.3445	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	229.8	0	13.375	0	34.274	0	25.7621	1	184.5	1	71.709	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	239.2	0	12.827	0	34.239	0	25.8447	1	185.0125	1	71.094	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	249.8	0	12.54	0	34.221	0	25.8873	1	183.7825	1	70.16125	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	259.4	0	12.189	0	34.198	0	25.9373	1	182.45	1	69.13625	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	270.2	0	11.458	0	34.151	0	26.0378	1	176.71	1	65.91775	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	279.4	0	10.952	0	34.162	0	26.1382	1	172.3025	1	63.58075	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	289.5	0	10.789	0	34.157	0	26.1635	1	170.2525	1	62.59675	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	298.9	0	10.677	0	34.164	0	26.1888	1	166.46	1	61.05925	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	308.9	0	10.549	0	34.199	0	26.2388	1	145.14	1	53.08475	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	319	0	10.298	0	34.188	0	26.2738	1	148.01	1	53.8535	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	328.7	0	10.217	0	34.19	0	26.2895	1	145.2425	1	52.73625	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	339.1	0	9.945	0	34.19	0	26.3358	1	138.785	1	50.0815	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	349.3	0	9.763	0	34.189	0	26.3656	1	136.0175	1	48.913	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	358.8	0	9.661	0	34.187	0	26.3812	1	134.3775	1	48.18525	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	379.8	0	9.177	0	34.177	0	26.4524	1	125.1525	1	44.41325	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	399.7	0	8.338	0	34.142	0	26.5559	1	115.415	1	40.19025	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	448.4	0	7.438	0	34.135	0	26.6826	1	90.3025	1	30.791	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	499.4	0	6.314	0	34.125	0	26.8271	1	71.4425	1	23.72875	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	548.8	0	5.833	0	34.171	0	26.9245	1	51.5575	1	16.94325	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	598.8	0	5.418	0	34.264	0	27.0489	1	38.335	1	12.47425	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	648.4	0	5.21	0	34.321	0	27.1189	1	34.3375	1	11.12125	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	698.1	0	5.078	0	34.363	0	27.168	1	33.825	1	10.91625	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	749.1	0	4.935	0	34.403	0	27.2165	1	36.1825	1	11.644	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	798.2	0	4.822	0	34.437	0	27.2567	1	40.2825	1	12.92525	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	848.6	0	4.64	0	34.467	0	27.3011	1	43.9725	1	14.0425	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	897.5	0	4.421	0	34.49	0	27.3436	1	46.2275	1	14.68825	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	947	0	4.256	0	34.505	0	27.3734	1	49.0975	1	15.54925	1		8
5900952	51	C	3/9/2006	22:24	198.651	21.05	0	
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	8.8	0	23.877	0	34.627	0	23.3975	1	215.045	1	102.28475	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	20.2	0	23.88	0	34.74	0	23.4829	1	214.7375	1	102.20275	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	30.4	0	24.085	0	34.931	0	23.5676	1	213.9175	1	102.30525	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	41.1	0	24.117	0	34.998	0	23.6095	1	213.7125	1	102.295	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	51.1	0	23.923	0	35.098	0	23.7432	1	214.635	1	102.418	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	60.5	0	23.718	0	35.208	0	23.8876	1	214.84	1	102.22325	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	70.8	0	23.065	0	35.177	0	24.0549	1	211.355	1	99.41475	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	81.2	0	22.451	0	35.137	0	24.2008	1	206.435	1	96.01175	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	90.9	0	21.559	0	35.091	0	24.4162	1	200.285	1	91.64525	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	100.4	0	21.187	0	35.081	0	24.5113	1	191.9825	1	87.248	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	110.1	0	20.742	0	35.04	0	24.6013	1	191.1625	1	86.182	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	119.7	0	20.584	0	35.024	0	24.6321	1	190.445	1	85.57725	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	130.3	0	20.192	0	34.998	0	24.7172	1	186.6525	1	83.271	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	139.8	0	19.655	0	34.945	0	24.8181	1	184.295	1	81.3645	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	150.5	0	18.845	0	34.856	0	24.9585	1	183.7825	1	79.868	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	160.1	0	18.064	0	34.766	0	25.085	1	183.68	1	78.597	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	170.5	0	17.423	0	34.694	0	25.1861	1	184.1925	1	77.82825	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	179.9	0	16.869	0	34.626	0	25.2661	1	184.295	1	77.00825	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	189.5	0	15.812	0	34.509	0	25.4202	1	185.4225	1	75.86025	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	199.7	0	15.232	0	34.448	0	25.5029	1	185.73	1	75.04025	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	210	0	14.775	0	34.407	0	25.5713	1	185.8325	1	74.374	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	218.6	0	14.416	0	34.374	0	25.623	1	185.6275	1	73.7385	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	230.3	0	13.578	0	34.292	0	25.7347	1	184.1925	1	71.8935	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	240.1	0	13.111	0	34.257	0	25.8023	1	182.9625	1	70.725	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	249.9	0	12.925	0	34.24	0	25.8265	1	182.5525	1	70.274	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	259.1	0	12.535	0	34.219	0	25.8869	1	180.9125	1	69.07475	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	269.8	0	12.154	0	34.198	0	25.9442	1	179.8875	1	68.101	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	279.4	0	11.674	0	34.18	0	26.0207	1	179.17	1	67.16825	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	289	0	11.167	0	34.161	0	26.099	1	177.94	1	65.9485	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	299.5	0	10.793	0	34.156	0	26.1622	1	174.045	1	63.99075	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	310.3	0	10.328	0	34.152	0	26.2404	1	164.3075	1	59.80875	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	319.3	0	10.072	0	34.166	0	26.2952	1	153.955	1	55.72925	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	329.4	0	9.97	0	34.186	0	26.3283	1	141.3475	1	51.045	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	338.8	0	9.772	0	34.183	0	26.3593	1	139.2975	1	50.09175	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	348.8	0	9.596	0	34.178	0	26.3847	1	137.2475	1	49.159	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	359.1	0	9.461	0	34.178	0	26.407	1	133.7625	1	47.77525	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	378.7	0	8.905	0	34.173	0	26.4924	1	121.565	1	42.886	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	398.1	0	8.358	0	34.148	0	26.5575	1	113.98	1	39.688	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	449.1	0	6.956	0	34.096	0	26.7187	1	96.35	1	32.48225	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	498.2	0	6.319	0	34.132	0	26.8319	1	69.3925	1	23.05225	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	548.3	0	5.701	0	34.157	0	26.9296	1	54.6325	1	17.876	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	598	0	5.326	0	34.281	0	27.0732	1	34.3375	1	11.152	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	648.9	0	5.153	0	34.339	0	27.1398	1	33.415	1	10.79325	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	698.7	0	5.008	0	34.382	0	27.1911	1	36.285	1	11.69525	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	747.8	0	4.867	0	34.408	0	27.2281	1	35.465	1	11.3775	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	796.8	0	4.745	0	34.433	0	27.262	1	37.6175	1	12.0335	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	845.8	0	4.646	0	34.469	0	27.302	1	44.1775	1	14.11425	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	898.6	0	4.405	0	34.483	0	27.3397	1	44.075	1	13.99125	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	947	0	4.285	0	34.506	0	27.3712	1	49.3025	1	15.63125	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	998.5	0	4.172	0	34.513	0	27.389	1	50.1225	1	15.826	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1047.9	0	4.038	0	34.525	0	27.4128	1	52.3775	1	16.49225	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1097.3	0	3.904	0	34.535	0	27.4348	1	53.6075	1	16.84075	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1147	0	3.796	0	34.541	0	27.4508	1	54.94	1	17.1995	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1198.4	0	3.691	0	34.547	0	27.4664	1	55.8625	1	17.45575	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1247.6	0	3.56	0	34.553	0	27.4843	1	57.4	1	17.86575	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1297.8	0	3.429	0	34.558	0	27.5012	1	58.835	1	18.245	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1347.4	0	3.289	0	34.561	0	27.5171	1	59.86	1	18.5115	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1398.5	0	3.19	0	34.568	0	27.5323	1	62.6275	1	19.30075	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1447.6	0	3.074	0	34.571	0	27.5456	1	63.14	1	19.40325	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1497.2	0	2.972	0	34.577	0	27.5599	1	65.19	1	19.9875	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1546.8	0	2.873	0	34.582	0	27.573	1	67.7525	1	20.7255	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1598.1	0	2.774	0	34.588	0	27.5868	1	70.0075	1	21.361	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1647.9	0	2.698	0	34.591	0	27.596	1	72.16	1	21.976	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1697	0	2.632	0	34.596	0	27.606	1	74.005	1	22.49875	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1747.8	0	2.554	0	34.6	0	27.6161	1	76.26	1	23.1445	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1797.3	0	2.509	0	34.603	0	27.6226	1	77.9	1	23.60575	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1846.2	0	2.442	0	34.609	0	27.6333	1	79.8475	1	24.149	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1896.5	0	2.359	0	34.614	0	27.6444	1	82.5125	1	24.9075	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0	1946.5	0	2.276	0	34.62	0	27.6562	1	85.1775	1	25.63525	1		8
5900952	52	C	3/15/2006	12:31	198.652	21.03	0
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	8.6	0	24.147	0	34.573	0	23.2768	1	214.9425	1	102.6845	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	20.5	0	23.857	0	34.852	0	23.5745	1	215.9675	1	102.83825	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	30.8	0	23.777	0	34.915	0	23.6464	1	216.1725	1	102.828	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	40.7	0	23.708	0	34.995	0	23.7279	1	216.275	1	102.8075	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	51.4	0	23.057	0	35.149	0	24.0348	1	215.045	1	101.11625	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	60.6	0	22.099	0	35.105	0	24.2747	1	209.715	1	96.9445	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	69.9	0	21.15	0	35.048	0	24.4946	1	203.565	1	92.4755	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	79.8	0	20.466	0	35.01	0	24.6509	1	194.955	1	87.4325	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	89.3	0	19.967	0	34.964	0	24.7486	1	187.985	1	83.4965	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	99.8	0	19.736	0	34.942	0	24.7928	1	185.8325	1	82.164	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	110	0	19.557	0	34.922	0	24.8246	1	184.5	1	81.31325	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	118.3	0	19.197	0	34.885	0	24.8895	1	183.065	1	80.1345	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	130.8	0	18.406	0	34.806	0	25.0296	1	183.1675	1	78.95575	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	139.7	0	17.613	0	34.699	0	25.1429	1	182.45	1	77.39775	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	149.5	0	16.753	0	34.598	0	25.2707	1	183.7825	1	76.6085	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	159.1	0	16.349	0	34.549	0	25.3273	1	183.9875	1	76.06525	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	169.5	0	15.859	0	34.503	0	25.4043	1	184.91	1	75.7065	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	180.6	0	15.512	0	34.467	0	25.4548	1	185.115	1	75.2555	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	190	0	14.697	0	34.39	0	25.5744	1	185.115	1	73.99475	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	200	0	14.387	0	34.362	0	25.6193	1	184.8075	1	73.39	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	210.1	0	13.522	0	34.288	0	25.7425	1	185.0125	1	72.14975	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	219.8	0	13.097	0	34.252	0	25.8007	1	185.115	1	71.545	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	229.4	0	12.709	0	34.231	0	25.8615	1	183.68	1	70.3765	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	239.3	0	12.257	0	34.216	0	25.9377	1	180.9125	1	68.675	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	247.6	0	11.825	0	34.188	0	25.998	1	178.555	1	67.14775	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	260.2	0	11.458	0	34.179	0	26.0594	1	176.8125	1	65.969	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	269.5	0	11.084	0	34.171	0	26.1213	1	173.84	1	64.31875	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	279.9	0	10.861	0	34.173	0	26.163	1	167.895	1	61.828	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	289.6	0	10.668	0	34.163	0	26.1894	1	165.3325	1	60.60825	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	299.4	0	10.371	0	34.169	0	26.246	1	159.1825	1	57.98425	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	309	0	9.863	0	34.143	0	26.3122	1	160.6175	1	57.8715	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	319.2	0	9.381	0	34.145	0	26.3934	1	145.755	1	51.95725	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	329.2	0	9.221	0	34.142	0	26.4171	1	140.835	1	49.9995	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	339.3	0	9.029	0	34.144	0	26.4494	1	134.48	1	47.5395	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	348.7	0	8.841	0	34.145	0	26.48	1	128.33	1	45.17175	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	358.4	0	8.631	0	34.143	0	26.5112	1	122.59	1	42.95775	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	377.7	0	8.248	0	34.15	0	26.5753	1	110.085	1	38.24275	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	399.3	0	7.645	0	34.137	0	26.654	1	97.2725	1	33.3125	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	448.2	0	6.578	0	34.125	0	26.7921	1	76.1575	1	25.461	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	499.3	0	6.13	0	34.163	0	26.8806	1	58.63	1	19.38275	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	548.8	0	5.756	0	34.217	0	26.9704	1	46.4325	1	15.22125	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	597.4	0	5.516	0	34.256	0	27.0308	1	40.18	1	13.0995	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	649.1	0	5.3	0	34.304	0	27.095	1	35.9775	1	11.6645	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	698.8	0	5.074	0	34.375	0	27.178	1	36.285	1	11.71575	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	749.3	0	4.905	0	34.421	0	27.2342	1	39.2575	1	12.63825	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	798.8	0	4.784	0	34.455	0	27.2752	1	43.7675	1	14.022	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	847.6	0	4.649	0	34.482	0	27.312	1	46.125	1	14.7395	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	897.7	0	4.451	0	34.487	0	27.338	1	46.2275	1	14.6985	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	947	0	4.306	0	34.506	0	27.369	1	49.5075	1	15.703	1		8
5900952	53	C	3/21/2006	1:36	198.717	20.95	0	
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	9.1	0	24.405	0	34.687	0	23.2863	1	213.0975	1	102.32575	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	18.9	0	24.469	0	34.834	0	23.379	1	213.9175	1	102.94075	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	31.1	0	24.479	0	34.992	0	23.4963	1	214.225	1	103.197	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	41.1	0	24.354	0	35.139	0	23.6456	1	214.1225	1	103.0125	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	50.6	0	24.037	0	35.189	0	23.7784	1	212.8925	1	101.85425	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	60.2	0	23.693	0	35.205	0	23.8926	1	213.61	1	101.60825	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	71.1	0	23.357	0	35.18	0	23.9726	1	210.125	1	99.3635	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	80.8	0	22.664	0	35.15	0	24.1501	1	204.2825	1	95.366	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	90.8	0	22.039	0	35.123	0	24.3069	1	200.08	1	92.3525	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	100.3	0	21.744	0	35.111	0	24.3806	1	197.005	1	90.4665	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	109.7	0	21.101	0	35.076	0	24.5314	1	190.5475	1	86.469	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	120.4	0	20.797	0	35.052	0	24.5961	1	188.395	1	85.00325	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	129.7	0	20.467	0	35.024	0	24.6639	1	185.935	1	83.36325	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	140	0	19.611	0	34.941	0	24.8265	1	183.27	1	80.8725	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	150.4	0	18.836	0	34.856	0	24.9607	1	182.9625	1	79.5195	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	160.2	0	18.091	0	34.778	0	25.0875	1	184.1925	1	78.87375	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	168.5	0	17.516	0	34.712	0	25.1775	1	184.3975	1	78.07425	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	181	0	16.294	0	34.555	0	25.3454	1	184.5	1	76.20875	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	190.6	0	15.8	0	34.503	0	25.4183	1	185.0125	1	75.65525	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	200	0	15.262	0	34.456	0	25.5025	1	186.14	1	75.26575	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	210.2	0	14.446	0	34.38	0	25.621	1	185.8325	1	73.87175	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	219.4	0	14.084	0	34.363	0	25.6846	1	187.6775	1	74.046	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	229.6	0	13.58	0	34.316	0	25.7529	1	186.6525	1	72.8775	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	239.8	0	12.869	0	34.246	0	25.8419	1	183.68	1	70.61225	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	249.4	0	12.7	0	34.232	0	25.8646	1	182.86	1	70.069	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	258.7	0	12.15	0	34.206	0	25.9509	1	178.76	1	67.70125	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	266.6	0	11.933	0	34.204	0	25.9906	1	171.38	1	64.575	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	279.9	0	11.478	0	34.192	0	26.0663	1	168.715	1	62.98625	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	289.7	0	11.127	0	34.182	0	26.1226	1	164.615	1	60.9875	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	299.9	0	10.878	0	34.179	0	26.165	1	160.6175	1	59.1835	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	309.4	0	10.541	0	34.164	0	26.2129	1	165.435	1	60.48525	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	319.4	0	10.344	0	34.148	0	26.2347	1	167.485	1	60.967	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	328.8	0	9.92	0	34.139	0	26.3	1	159.1825	1	57.4	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	338.8	0	9.719	0	34.135	0	26.3305	1	155.0825	1	55.66775	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	348.6	0	9.563	0	34.134	0	26.3557	1	152.0075	1	54.39675	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	358.8	0	9.36	0	34.14	0	26.3936	1	144.73	1	51.537	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	378.1	0	8.898	0	34.136	0	26.4645	1	132.225	1	46.5965	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	399.9	0	8.397	0	34.141	0	26.5461	1	115.9275	1	40.39525	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	448	0	7.343	0	34.129	0	26.6913	1	93.7875	1	31.898	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	497.4	0	6.574	0	34.151	0	26.8137	1	69.085	1	23.083	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	548.8	0	5.836	0	34.186	0	26.936	1	50.3275	1	16.523	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	598.1	0	5.571	0	34.254	0	27.0227	1	41.3075	1	13.49925	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	648.6	0	5.292	0	34.302	0	27.0943	1	35.67	1	11.562	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	698	0	5.081	0	34.357	0	27.1629	1	31.775	1	10.25	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	749.1	0	4.922	0	34.4	0	27.2156	1	35.875	1	11.53125	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	798.2	0	4.746	0	34.436	0	27.2643	1	38.0275	1	12.177	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	847.8	0	4.626	0	34.477	0	27.3106	1	43.9725	1	14.0425	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	897.2	0	4.419	0	34.485	0	27.3398	1	44.1775	1	14.03225	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	947.1	0	4.26	0	34.509	0	27.3762	1	49.3025	1	15.621	1		8
5900952	54	C	3/26/2006	15:52	198.647	20.9	0	
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	8.6	0	24.705	0	34.735	0	23.2326	1	212.585	1	102.623	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	21.7	0	24.656	0	34.766	0	23.2716	1	212.38	1	102.44875	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	31	0	24.662	0	35.05	0	23.4852	1	213.5075	1	103.197	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	40.4	0	24.544	0	35.18	0	23.6196	1	213.61	1	103.115	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	50.7	0	24.332	0	35.189	0	23.6906	1	212.4825	1	102.16175	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	60.6	0	24.132	0	35.16	0	23.7289	1	210.6375	1	100.91125	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	70.4	0	23.829	0	35.19	0	23.8419	1	210.125	1	100.19375	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	79.8	0	23.717	0	35.205	0	23.8868	1	210.535	1	100.15275	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	90.8	0	23.513	0	35.196	0	23.9404	1	207.665	1	98.4615	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	100.8	0	22.985	0	35.172	0	24.0759	1	203.8725	1	95.76575	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	110.5	0	22.142	0	35.142	0	24.2935	1	196.4925	1	90.88675	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	120.2	0	21.453	0	35.115	0	24.4652	1	191.5725	1	87.535	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	130	0	21.015	0	35.09	0	24.5665	1	189.215	1	85.7515	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	139.8	0	20.576	0	35.054	0	24.6581	1	187.2675	1	84.173	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	151	0	20.195	0	35.026	0	24.7388	1	186.14	1	83.03525	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	160.7	0	19.822	0	34.992	0	24.8115	1	185.8325	1	82.3075	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	170.3	0	19.404	0	34.943	0	24.8831	1	185.73	1	81.59	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	180.1	0	18.213	0	34.806	0	25.0797	1	186.0375	1	79.85775	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	189.6	0	17.608	0	34.729	0	25.1691	1	186.2425	1	78.9865	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	196.7	0	17.101	0	34.67	0	25.2457	1	186.14	1	78.146	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	210	0	16.472	0	34.594	0	25.3354	1	187.37	1	77.695	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	220.2	0	16.018	0	34.537	0	25.3962	1	187.0625	1	76.834	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	230.2	0	15.284	0	34.457	0	25.4994	1	186.6525	1	75.51175	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	239.4	0	14.659	0	34.41	0	25.5996	1	186.2425	1	74.374	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	249.5	0	14.025	0	34.342	0	25.6816	1	185.935	1	73.25675	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	259.9	0	13.837	0	34.323	0	25.7063	1	186.0375	1	73.01075	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	269.4	0	13.404	0	34.288	0	25.7682	1	186.2425	1	72.4265	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	278.4	0	12.683	0	34.239	0	25.8741	1	185.32	1	70.9915	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	290.5	0	12.18	0	34.214	0	25.9522	1	184.295	1	69.823	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	300	0	11.908	0	34.197	0	25.9907	1	182.86	1	68.88	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	309.7	0	11.573	0	34.183	0	26.0425	1	181.1175	1	67.74225	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	319.8	0	11.269	0	34.17	0	26.0883	1	178.6575	1	66.36875	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	328.9	0	10.787	0	34.159	0	26.1662	1	172.7125	1	63.49875	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	339.6	0	10.44	0	34.149	0	26.2193	1	168.8175	1	61.6025	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	348.7	0	10.049	0	34.144	0	26.2825	1	163.4875	1	59.122	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	360.4	0	9.542	0	34.136	0	26.3609	1	152.315	1	54.489	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	379.6	0	8.933	0	34.132	0	26.4559	1	136.8375	1	48.26725	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	398.8	0	8.52	0	34.154	0	26.5376	1	115.9275	1	40.508	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	449.2	0	7.252	0	34.148	0	26.7189	1	85.28	1	28.946	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	499.2	0	6.296	0	34.156	0	26.8539	1	62.8325	1	20.85875	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	549	0	6.11	0	34.215	0	26.9248	1	47.97	1	15.8465	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	598.5	0	5.603	0	34.251	0	27.0164	1	41.82	1	13.653	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	649	0	5.231	0	34.31	0	27.1078	1	32.9025	1	10.67025	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	698.4	0	5.107	0	34.355	0	27.1583	1	33.415	1	10.783	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	748.3	0	4.908	0	34.393	0	27.2116	1	33.21	1	10.69075	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	797.1	0	4.779	0	34.435	0	27.2599	1	39.36	1	12.63825	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	848.3	0	4.545	0	34.466	0	27.3107	1	41.41	1	13.2225	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	897.3	0	4.375	0	34.483	0	27.3429	1	42.435	1	13.4685	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	946.8	0	4.248	0	34.494	0	27.3655	1	44.075	1	13.94	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	1000.5	0	4.132	0	34.505	0	27.3868	1	46.74	1	14.74975	1		8
5900952	55	C	4/1/2006	7:05	198.515	20.89	0	1
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	8.4	0	24.664	0	34.628	0	23.164	1	213.2	1	102.79725	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	20.4	0	24.658	0	34.638	0	23.1741	1	213.0975	1	102.746	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	28.6	0	24.661	0	34.642	0	23.1768	1	212.8925	1	102.6435	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	40.7	0	24.678	0	34.673	0	23.1959	1	212.79	1	102.63325	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	50.1	0	24.761	0	34.96	0	23.3885	1	213.5075	1	103.30975	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	60.9	0	24.612	0	35.103	0	23.5422	1	213.0975	1	102.92025	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	70.3	0	24.299	0	35.172	0	23.6888	1	212.4825	1	102.09	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	80.3	0	24.206	0	35.175	0	23.7195	1	212.38	1	101.87475	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	90.6	0	23.679	0	35.185	0	23.8834	1	209.51	1	99.6095	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	101.2	0	23.043	0	35.176	0	24.0623	1	203.77	1	95.817	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	110.8	0	22.31	0	35.152	0	24.2538	1	197.825	1	91.80925	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	121	0	22.183	0	35.188	0	24.3176	1	200.3875	1	92.7625	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	130	0	21.66	0	35.127	0	24.4177	1	191.88	1	87.95525	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	140.4	0	21.142	0	35.098	0	24.5386	1	188.805	1	85.7515	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	150	0	20.608	0	35.058	0	24.6531	1	186.6525	1	83.927	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	160.3	0	20.073	0	35.015	0	24.7631	1	186.345	1	82.943	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	170.2	0	19.564	0	34.962	0	24.8562	1	185.32	1	81.70275	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	180.7	0	19.146	0	34.915	0	24.9284	1	185.4225	1	81.08775	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	190.3	0	17.907	0	34.772	0	25.1294	1	185.6275	1	79.1915	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	199.5	0	17.078	0	34.67	0	25.2513	1	186.55	1	78.2895	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	209.6	0	16.566	0	34.605	0	25.322	1	186.8575	1	77.613	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	219.9	0	15.725	0	34.514	0	25.4447	1	187.4725	1	76.55725	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	230.7	0	15.431	0	34.478	0	25.4831	1	187.6775	1	76.137	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	240	0	14.96	0	34.429	0	25.5492	1	186.96	1	75.1325	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	250.2	0	14.233	0	34.366	0	25.6566	1	186.55	1	73.83075	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	259.2	0	14.076	0	34.389	0	25.7076	1	191.5725	1	75.604	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	269.8	0	13.491	0	34.321	0	25.7761	1	183.1675	1	71.39125	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	279.1	0	13.03	0	34.272	0	25.8312	1	182.5525	1	70.438	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	289.4	0	12.531	0	34.258	0	25.9188	1	186.8575	1	71.35025	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	299.4	0	12.302	0	34.242	0	25.9508	1	186.0375	1	70.6635	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	310.4	0	11.588	0	34.204	0	26.0561	1	194.955	1	72.939	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	319.9	0	11.173	0	34.181	0	26.1142	1	184.705	1	68.48025	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	329.5	0	10.932	0	34.174	0	26.1522	1	174.1475	1	64.21625	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	339	0	10.581	0	34.164	0	26.2065	1	169.8425	1	62.14575	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	349.7	0	10.302	0	34.156	0	26.2488	1	169.8425	1	61.7665	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	359.7	0	9.903	0	34.152	0	26.3136	1	160.31	1	57.79975	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	379.3	0	9.523	0	34.189	0	26.4058	1	129.15	1	46.1865	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	398.6	0	8.867	0	34.123	0	26.4596	1	151.1875	1	53.2385	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	449.2	0	8.036	0	34.157	0	26.6135	1	99.5275	1	34.399	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	498	0	6.872	0	34.155	0	26.7772	1	71.955	1	24.22075	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	549.5	0	6.353	0	34.193	0	26.8763	1	52.1725	1	17.33275	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	599	0	5.86	0	34.256	0	26.989	1	39.0525	1	12.8535	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	649.1	0	5.465	0	34.307	0	27.0779	1	35.26	1	11.5005	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	698.7	0	5.117	0	34.349	0	27.1524	1	32.595	1	10.537	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	747.4	0	5.008	0	34.397	0	27.2034	1	36.695	1	11.8285	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	797.3	0	4.815	0	34.429	0	27.2511	1	39.2575	1	12.6075	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	848.8	0	4.573	0	34.455	0	27.2989	1	39.0525	1	12.464	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	898.7	0	4.394	0	34.482	0	27.3401	1	41.82	1	13.27375	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	946.8	0	4.229	0	34.496	0	27.3691	1	44.3825	1	14.0425	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	998.3	0	4.099	0	34.507	0	27.3918	1	46.125	1	14.5345	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1047.9	0	3.997	0	34.514	0	27.4083	1	46.535	1	14.637	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1097.7	0	3.851	0	34.525	0	27.4322	1	47.15	1	14.79075	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1147.3	0	3.709	0	34.534	0	27.4538	1	50.7375	1	15.8465	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1198.1	0	3.573	0	34.542	0	27.4739	1	54.2225	1	16.8715	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1247.1	0	3.419	0	34.551	0	27.4962	1	56.4775	1	17.507	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1297.1	0	3.304	0	34.557	0	27.5121	1	59.1425	1	18.286	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1348.3	0	3.214	0	34.564	0	27.5265	1	60.27	1	18.58325	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1397.6	0	3.132	0	34.569	0	27.5383	1	63.14	1	19.434	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1447.2	0	3.045	0	34.575	0	27.5514	1	65.19	1	20.0285	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1497.2	0	2.958	0	34.582	0	27.5651	1	67.035	1	20.541	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1548.3	0	2.86	0	34.587	0	27.5781	1	69.29	1	21.18675	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1598	0	2.764	0	34.592	0	27.5908	1	71.6475	1	21.853	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1646.5	0	2.672	0	34.596	0	27.6023	1	73.9025	1	22.4885	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1697	0	2.609	0	34.6	0	27.6111	1	75.645	1	22.9805	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1747.4	0	2.532	0	34.605	0	27.622	1	77.9	1	23.616	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1796.7	0	2.455	0	34.608	0	27.6311	1	80.2575	1	24.2925	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1846	0	2.36	0	34.612	0	27.6424	1	83.025	1	25.04075	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	1895.6	0	2.304	0	34.615	0	27.6496	1	84.46	1	25.461	1		8
5900952	56	C	4/6/2006	22:36	198.402	20.96	0	
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	8.9	0	24.442	0	34.598	0	23.2079	1	213.7125	1	102.65375	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	20.6	0	24.445	0	34.598	0	23.2078	1	213.61	1	102.6025	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	27	0	24.451	0	34.597	0	23.2056	1	213.5075	1	102.55125	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	40.3	0	24.454	0	34.597	0	23.2056	1	213.3025	1	102.44875	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	50.9	0	24.455	0	34.599	0	23.2075	1	213.0975	1	102.34625	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	61.1	0	24.493	0	35.064	0	23.5485	1	213.9175	1	103.10475	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	70.8	0	23.709	0	35.03	0	23.756	1	216.7875	1	103.02275	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	80.2	0	23.563	0	35.143	0	23.885	1	214.1225	1	101.58775	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	90.5	0	23.201	0	35.191	0	24.0274	1	215.25	1	101.48525	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	100.8	0	23.198	0	35.198	0	24.0342	1	213.7125	1	100.76775	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	110.8	0	22.743	0	35.236	0	24.1945	1	211.56	1	98.974	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	120.5	0	22.166	0	35.163	0	24.3033	1	197.825	1	91.5735	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	130.4	0	21.692	0	35.122	0	24.4051	1	193.93	1	88.9495	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	140.2	0	21.114	0	35.104	0	24.5508	1	190.9575	1	86.6945	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	150	0	20.838	0	35.085	0	24.6117	1	189.3175	1	85.51575	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	160.1	0	20.232	0	35.035	0	24.7363	1	188.6	1	84.20375	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	168.4	0	19.75	0	34.984	0	24.8245	1	184.6025	1	81.66175	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	180.3	0	19.01	0	34.9	0	24.9516	1	184.09	1	80.26775	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	190.5	0	17.675	0	34.748	0	25.1675	1	185.6275	1	78.8225	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	199.6	0	17.222	0	34.687	0	25.2301	1	186.0375	1	78.2895	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	209	0	16.185	0	34.567	0	25.3807	1	186.6525	1	76.92625	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	219.9	0	15.766	0	34.52	0	25.4401	1	186.14	1	76.04475	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	230.3	0	15.075	0	34.454	0	25.543	1	187.37	1	75.5015	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	240.3	0	14.294	0	34.379	0	25.6534	1	185.935	1	73.677	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	249.6	0	13.847	0	34.334	0	25.7124	1	183.1675	1	71.92425	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	260	0	13.48	0	34.323	0	25.7796	1	187.0625	1	72.88775	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	269.5	0	13.019	0	34.271	0	25.8324	1	181.835	1	70.1305	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	278.3	0	12.588	0	34.266	0	25.9136	1	191.9825	1	73.37975	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	290.1	0	12.333	0	34.252	0	25.9524	1	192.495	1	73.185	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	299.6	0	12.151	0	34.244	0	25.9812	1	197.3125	1	74.73275	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	309.3	0	11.644	0	34.209	0	26.0496	1	190.65	1	71.41175	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	319.2	0	11.212	0	34.174	0	26.1017	1	186.2425	1	69.09525	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	329.3	0	11.078	0	34.175	0	26.1269	1	189.83	1	70.2125	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	338.9	0	11.023	0	34.199	0	26.1556	1	196.8	1	72.72375	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	349.1	0	10.516	0	34.176	0	26.2274	1	194.955	1	71.24775	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	359.3	0	10.171	0	34.15	0	26.2667	1	189.215	1	68.62375	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	379.1	0	9.714	0	34.14	0	26.3361	1	184.1925	1	66.1125	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	398.9	0	9.083	0	34.14	0	26.4388	1	145.14	1	51.373	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	449.3	0	7.584	0	34.1	0	26.6344	1	114.595	1	39.196	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	498.1	0	6.897	0	34.151	0	26.7707	1	73.6975	1	24.81525	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	548.7	0	6.126	0	34.189	0	26.9022	1	52.685	1	17.425	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	598.3	0	5.818	0	34.255	0	26.9934	1	39.36	1	12.94575	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	648.8	0	5.395	0	34.294	0	27.0759	1	37.72	1	12.24875	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	697.9	0	5.146	0	34.339	0	27.1411	1	31.775	1	10.26025	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	747.3	0	4.909	0	34.394	0	27.2123	1	33.7225	1	10.83425	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	799	0	4.747	0	34.426	0	27.2563	1	35.9775	1	11.521	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	848.2	0	4.566	0	34.453	0	27.2981	1	38.6425	1	12.33075	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	897.5	0	4.418	0	34.47	0	27.328	1	42.1275	1	13.3865	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	946.6	0	4.34	0	34.484	0	27.3479	1	44.075	1	13.97075	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	997.2	0	4.145	0	34.503	0	27.3839	1	46.33	1	14.62675	1		8
5900952	57	C	4/12/2006	12:02	198.21	21.13	0	
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	7.7	0	24.365	0	34.692	0	23.302	1	213.815	1	102.623	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	21.1	0	24.354	0	34.693	0	23.3068	1	213.61	1	102.5	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	31.7	0	24.342	0	34.694	0	23.3119	1	213.0975	1	102.213	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	40.7	0	24.276	0	34.967	0	23.5387	1	213.9175	1	102.664	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	50.6	0	23.805	0	35.186	0	23.8447	1	214.1225	1	102.05925	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	60.5	0	23.587	0	35.217	0	23.9328	1	213.3025	1	101.28025	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	70.3	0	23.496	0	35.232	0	23.9714	1	212.995	1	100.9625	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	80.1	0	23.353	0	35.243	0	24.022	1	211.765	1	100.15275	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	89.7	0	23.11	0	35.227	0	24.0809	1	211.56	1	99.61975	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	100.7	0	22.746	0	35.24	0	24.1961	1	208.5875	1	97.56975	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	110.8	0	21.931	0	35.187	0	24.3869	1	198.645	1	91.553	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	120.1	0	21.429	0	35.162	0	24.5076	1	196.185	1	89.585	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	130.5	0	20.846	0	35.108	0	24.6261	1	194.0325	1	87.6375	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	140.6	0	20.101	0	35.037	0	24.7715	1	193.11	1	86.02825	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	150.6	0	19.329	0	34.949	0	24.906	1	189.9325	1	83.3325	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	160.1	0	18.721	0	34.882	0	25.0101	1	191.265	1	82.9635	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	170.3	0	18.292	0	34.833	0	25.0803	1	189.7275	1	81.5695	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	179.9	0	17.561	0	34.75	0	25.1962	1	190.24	1	80.6265	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	189.4	0	17.261	0	34.729	0	25.2526	1	194.955	1	82.1435	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	197.9	0	16.883	0	34.652	0	25.2835	1	186.0375	1	77.7565	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	210.4	0	16.016	0	34.55	0	25.4063	1	186.2425	1	76.4855	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	219.9	0	15.505	0	34.499	0	25.4824	1	186.8575	1	75.9525	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	229.9	0	15.048	0	34.455	0	25.5497	1	187.78	1	75.5835	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	239.4	0	14.567	0	34.409	0	25.6185	1	187.165	1	74.62	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	249.4	0	14.334	0	34.383	0	25.6483	1	186.345	1	73.91275	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	259.2	0	13.862	0	34.363	0	25.732	1	190.855	1	74.9685	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	269.4	0	13.483	0	34.342	0	25.7939	1	194.4425	1	75.75775	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	277	0	13.144	0	34.311	0	25.8386	1	195.2625	1	75.55275	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	290.6	0	12.514	0	34.261	0	25.9244	1	194.8525	1	74.374	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	300.1	0	12.173	0	34.24	0	25.974	1	197.3125	1	74.7635	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	309.8	0	11.655	0	34.213	0	26.0506	1	196.9025	1	73.76925	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	319.8	0	11.266	0	34.211	0	26.1207	1	198.7475	1	73.841	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	329.1	0	10.895	0	34.199	0	26.1783	1	197.62	1	72.84675	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	339.5	0	10.617	0	34.186	0	26.2174	1	196.39	1	71.92425	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	349.1	0	10.55	0	34.179	0	26.2238	1	195.16	1	71.381	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	358.8	0	10.132	0	34.153	0	26.2757	1	189.42	1	68.64425	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	378.2	0	9.55	0	34.138	0	26.3615	1	180.9125	1	64.7185	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	398.7	0	9.259	0	34.126	0	26.3997	1	175.685	1	62.41225	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	449.6	0	8.233	0	34.12	0	26.5552	1	127.6125	1	44.31075	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	497.8	0	7.32	0	34.137	0	26.7015	1	90.7125	1	30.8525	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	549.1	0	6.319	0	34.162	0	26.8562	1	62.525	1	20.75625	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	598.1	0	5.944	0	34.235	0	26.962	1	42.23	1	13.899	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	648.7	0	5.583	0	34.276	0	27.0392	1	37.31	1	12.1975	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	698.4	0	5.247	0	34.308	0	27.1048	1	32.595	1	10.56775	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	748.3	0	4.91	0	34.331	0	27.1622	1	32.2875	1	10.38325	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	798.7	0	4.854	0	34.399	0	27.2229	1	33.9275	1	10.8855	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	848	0	4.739	0	34.439	0	27.268	1	39.0525	1	12.51525	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	897	0	4.676	0	34.471	0	27.3008	1	45.51	1	14.5755	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	946.9	0	4.43	0	34.47	0	27.3272	1	42.23	1	13.41725	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	996.5	0	4.306	0	34.488	0	27.3551	1	44.9975	1	14.268	1		8
5900952	58	C	4/18/2006	0:06	198.027	21.34	0	
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	8.8	0	24.371	0	34.836	0	23.4092	1	213.5075	1	102.5615	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	20.9	0	24.364	0	34.836	0	23.412	1	213.3025	1	102.4385	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	31.3	0	24.3	0	34.85	0	23.4424	1	213.5075	1	102.4385	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	40.7	0	23.828	0	35.009	0	23.7032	1	215.66	1	102.71525	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	50.3	0	23.779	0	35.021	0	23.7273	1	215.5575	1	102.582	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	60.8	0	23.238	0	35.146	0	23.9807	1	216.89	1	102.295	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	70.9	0	23.063	0	35.218	0	24.0866	1	218.325	1	102.73575	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	80.8	0	22.779	0	35.253	0	24.1954	1	214.7375	1	100.52175	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	90.6	0	22.621	0	35.268	0	24.2525	1	214.5325	1	100.1425	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	100.8	0	22.452	0	35.275	0	24.3065	1	217.3	1	101.147	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	110	0	22.28	0	35.291	0	24.3678	1	212.38	1	98.5435	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	119.9	0	22.027	0	35.267	0	24.4213	1	208.3825	1	96.23725	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	130.6	0	21.578	0	35.221	0	24.512	1	202.335	1	92.67025	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	140.7	0	20.937	0	35.155	0	24.6378	1	197.825	1	89.5645	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	150.7	0	20.233	0	35.061	0	24.7554	1	194.8525	1	87.01225	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	160.4	0	19.115	0	34.926	0	24.9438	1	192.5975	1	84.16275	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	169.8	0	18.629	0	34.854	0	25.0123	1	191.47	1	82.89175	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	179.2	0	17.991	0	34.779	0	25.1137	1	191.1625	1	81.72325	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	189.2	0	17.712	0	34.767	0	25.173	1	194.955	1	82.8815	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	199.8	0	17.245	0	34.734	0	25.2607	1	197.21	1	83.07625	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	207.2	0	16.984	0	34.701	0	25.2977	1	197.415	1	82.72775	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	220.1	0	15.478	0	34.503	0	25.4915	1	194.135	1	78.85325	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	230.4	0	15.18	0	34.502	0	25.557	1	198.7475	1	80.24725	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	239.9	0	14.808	0	34.493	0	25.6315	1	202.54	1	81.1595	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	249.5	0	14.463	0	34.452	0	25.6742	1	201.925	1	80.36	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	259.6	0	14.144	0	34.399	0	25.7011	1	198.85	1	78.5765	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	269	0	13.588	0	34.335	0	25.7671	1	196.595	1	76.76225	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	279.6	0	13.042	0	34.287	0	25.8405	1	195.2625	1	75.3785	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	289.2	0	12.756	0	34.301	0	25.9081	1	202.6425	1	77.74625	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	300.5	0	12.191	0	34.249	0	25.9775	1	199.7725	1	75.73725	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	309.8	0	11.957	0	34.229	0	26.0066	1	197.1075	1	74.333	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	319.3	0	11.489	0	34.204	0	26.0745	1	195.16	1	72.857	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	329.3	0	11.132	0	34.187	0	26.1265	1	192.7	1	71.381	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	338.9	0	10.917	0	34.178	0	26.1582	1	187.8825	1	69.249	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	348.8	0	10.619	0	34.166	0	26.2017	1	189.215	1	69.3105	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	359.2	0	10.09	0	34.15	0	26.2805	1	188.4975	1	68.23425	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	380.2	0	9.496	0	34.133	0	26.3664	1	178.6575	1	63.82675	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	398.9	0	8.881	0	34.111	0	26.448	1	166.255	1	58.57875	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	448.4	0	8.075	0	34.112	0	26.5724	1	124.23	1	42.95775	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	497.9	0	7.187	0	34.14	0	26.7223	1	84.05	1	28.495	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	549	0	6.313	0	34.181	0	26.872	1	56.6825	1	18.819	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	597.2	0	5.889	0	34.234	0	26.968	1	42.5375	1	13.99125	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	648.9	0	5.092	0	34.236	0	27.0652	1	39.77	1	12.82275	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	698.6	0	5.013	0	34.319	0	27.1405	1	32.9025	1	10.60875	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	747.4	0	4.968	0	34.377	0	27.1921	1	33.005	1	10.6395	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	799.1	0	4.831	0	34.424	0	27.2454	1	37.515	1	12.02325	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	847.7	0	4.695	0	34.466	0	27.2943	1	45.6125	1	14.6165	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	897.3	0	4.52	0	34.48	0	27.325	1	45.51	1	14.514	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	946.7	0	4.374	0	34.491	0	27.3498	1	46.4325	1	14.7395	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0	995.3	0	4.199	0	34.501	0	27.3766	1	46.33	1	14.637	1		8
5900952	59	C	4/23/2006	15:02	197.891	21.61	0
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	8.9	0	24.904	0	34.875	0	23.2783	1	212.6875	1	103.115	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	20.9	0	24.735	0	34.88	0	23.334	1	212.8925	1	102.91	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	30.4	0	24.666	0	34.887	0	23.3607	1	213.405	1	103.0535	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	40.6	0	24.573	0	34.892	0	23.3931	1	213.5075	1	102.94075	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	50.7	0	24.559	0	34.892	0	23.3979	1	213.405	1	102.85875	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	60.5	0	24.535	0	34.893	0	23.4065	1	213.3025	1	102.7665	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	70.9	0	24.284	0	35.181	0	23.7002	1	215.5575	1	103.57625	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	80.9	0	24.063	0	35.189	0	23.7726	1	215.1475	1	102.9715	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	90.7	0	23.57	0	35.18	0	23.9116	1	210.535	1	99.88625	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	101	0	22.773	0	35.156	0	24.1247	1	203.2575	1	95.0995	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	110.7	0	22.251	0	35.138	0	24.2598	1	199.7725	1	92.60875	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	120.6	0	21.942	0	35.134	0	24.3441	1	197.1075	1	90.84575	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	129.7	0	21.832	0	35.149	0	24.3867	1	196.2875	1	90.282	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	140.5	0	21.156	0	35.068	0	24.512	1	192.7	1	87.52475	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	150.1	0	20.884	0	35.073	0	24.5902	1	193.0075	1	87.23775	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	159.7	0	20.615	0	35.1	0	24.6837	1	195.2625	1	87.8425	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	170.9	0	19.606	0	34.982	0	24.8606	1	192.905	1	85.10575	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	180.6	0	19.211	0	34.936	0	24.9278	1	192.905	1	84.46	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	190.3	0	18.737	0	34.881	0	25.0067	1	193.0075	1	83.722	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	199.7	0	18.151	0	34.808	0	25.0974	1	192.8025	1	82.66625	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	210	0	17.715	0	34.768	0	25.1739	1	194.545	1	82.697	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	220	0	17.068	0	34.716	0	25.2898	1	198.03	1	83.0865	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	229.5	0	16.38	0	34.646	0	25.3974	1	199.67	1	82.656	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	240.3	0	15.888	0	34.607	0	25.4803	1	201.31	1	82.50225	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	250.4	0	15.373	0	34.557	0	25.5575	1	202.4375	1	82.07175	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	260.2	0	14.843	0	34.494	0	25.6254	1	202.2325	1	81.08775	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	269.4	0	14.328	0	34.436	0	25.6912	1	201.105	1	79.786	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	279.2	0	13.539	0	34.336	0	25.7782	1	197.21	1	76.9365	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	289.8	0	13.211	0	34.317	0	25.8302	1	199.5675	1	77.326	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	299.4	0	12.721	0	34.291	0	25.9075	1	201.0025	1	77.0595	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	309.4	0	12.24	0	34.276	0	25.9893	1	201.515	1	76.4855	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	319.9	0	11.809	0	34.241	0	26.044	1	198.85	1	74.75325	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	329.4	0	11.242	0	34.198	0	26.1152	1	198.03	1	73.513	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	339.9	0	10.974	0	34.184	0	26.1527	1	196.8	1	72.64175	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	349.7	0	10.722	0	34.177	0	26.1922	1	193.52	1	71.053	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	359.6	0	10.107	0	34.158	0	26.2839	1	175.07	1	63.41675	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	379.2	0	9.495	0	34.14	0	26.3721	1	160.2075	1	57.236	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	398.7	0	9.121	0	34.143	0	26.4351	1	140.9375	1	49.9175	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	449.8	0	8.064	0	34.15	0	26.6039	1	104.345	1	36.09025	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	498.7	0	7.091	0	34.152	0	26.745	1	76.7725	1	25.953	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	548.9	0	6.231	0	34.182	0	26.8833	1	56.0675	1	18.573	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	598.5	0	5.885	0	34.229	0	26.9646	1	44.485	1	14.62675	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	648	0	5.616	0	34.277	0	27.036	1	37.2075	1	12.177	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	697.3	0	5.327	0	34.299	0	27.0884	1	36.49	1	11.849	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	748.5	0	5.054	0	34.367	0	27.1744	1	32.8	1	10.58825	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	799.4	0	4.854	0	34.41	0	27.2317	1	34.3375	1	11.029	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	848.2	0	4.658	0	34.43	0	27.2698	1	36.3875	1	11.63375	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	897.6	0	4.511	0	34.442	0	27.2957	1	38.6425	1	12.31025	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	947.9	0	4.319	0	34.464	0	27.3342	1	42.025	1	13.31475	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	997.3	0	4.081	0	34.492	0	27.3817	1	46.125	1	14.5345	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1047.8	0	3.939	0	34.504	0	27.4062	1	47.8675	1	15.0265	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1096.8	0	3.805	0	34.515	0	27.4288	1	50.1225	1	15.6825	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1148.3	0	3.696	0	34.523	0	27.4464	1	51.66	1	16.14375	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1197.6	0	3.567	0	34.528	0	27.4633	1	52.685	1	16.38975	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1247.4	0	3.453	0	34.537	0	27.4818	1	54.8375	1	17.015	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1298	0	3.346	0	34.545	0	27.4987	1	56.8875	1	17.6095	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1346.8	0	3.251	0	34.555	0	27.5159	1	59.245	1	18.29625	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1398.1	0	3.146	0	34.565	0	27.5339	1	62.4225	1	19.2085	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1447.3	0	3.054	0	34.571	0	27.5474	1	64.6775	1	19.8645	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1496.4	0	2.949	0	34.579	0	27.5635	1	66.42	1	20.336	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1548.3	0	2.844	0	34.586	0	27.5787	1	69.085	1	21.10475	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1597.7	0	2.755	0	34.591	0	27.5908	1	71.0325	1	21.648	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1646.9	0	2.678	0	34.595	0	27.6009	1	73.2875	1	22.29375	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1697.1	0	2.6	0	34.599	0	27.6111	1	75.5425	1	22.9395	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1748.1	0	2.555	0	34.601	0	27.6168	1	76.7725	1	23.27775	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1797.2	0	2.502	0	34.604	0	27.624	1	78.0025	1	23.6365	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1847.2	0	2.414	0	34.609	0	27.6356	1	80.77	1	24.395	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1896.4	0	2.329	0	34.614	0	27.6468	1	83.7425	1	25.24575	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	1946.4	0	2.241	0	34.62	0	27.659	1	86.4075	1	26.00425	1		8
5900952	60	C	4/29/2006	4:28	197.919	21.85	0	
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	8.7	0	24.687	0	34.717	0	23.2244	1	212.6875	1	102.63325	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	20.4	0	24.688	0	34.719	0	23.2264	1	212.585	1	102.582	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	30.3	0	24.689	0	34.719	0	23.2267	1	212.585	1	102.582	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	40.6	0	24.691	0	34.721	0	23.2283	1	212.4825	1	102.53075	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	50.6	0	24.69	0	34.722	0	23.23	1	212.38	1	102.46925	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	60.6	0	24.624	0	34.796	0	23.3064	1	213.5075	1	102.96125	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	71.1	0	24.457	0	34.877	0	23.4185	1	212.38	1	102.14125	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	81	0	24.318	0	34.959	0	23.5227	1	209.4075	1	100.54225	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	90.4	0	24.176	0	34.977	0	23.5792	1	208.5875	1	99.8965	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	100	0	23.778	0	35.06	0	23.7602	1	209.1	1	99.507	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	110.5	0	23.579	0	35.178	0	23.9087	1	210.4325	1	99.835	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	120.3	0	23.052	0	35.163	0	24.051	1	206.7425	1	97.18025	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	129.2	0	22.626	0	35.148	0	24.1622	1	202.745	1	94.587	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	141	0	21.539	0	35.106	0	24.4358	1	190.855	1	87.3095	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	150.8	0	21.046	0	35.09	0	24.5592	1	188.2925	1	85.35175	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	160.6	0	20.503	0	35.072	0	24.6924	1	190.445	1	85.4645	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	170.6	0	20.359	0	35.052	0	24.7161	1	189.215	1	84.69575	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	180.2	0	19.375	0	34.934	0	24.8841	1	184.6025	1	81.06725	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	190.2	0	19.127	0	34.905	0	24.926	1	184.6025	1	80.67775	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	199.6	0	18.316	0	34.813	0	25.0604	1	183.7825	1	79.03775	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	209.7	0	17.811	0	34.758	0	25.1429	1	184.6025	1	78.6175	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	219.3	0	17.339	0	34.708	0	25.219	1	191.06	1	80.606	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	230.5	0	16.617	0	34.618	0	25.3209	1	188.9075	1	78.54575	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	240.6	0	15.864	0	34.531	0	25.4272	1	186.4475	1	76.33175	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	249.7	0	15.081	0	34.458	0	25.5455	1	188.4975	1	75.94225	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	259.5	0	14.724	0	34.451	0	25.6179	1	198.235	1	79.2735	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	269	0	14.296	0	34.434	0	25.6964	1	201.6175	1	79.93975	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	278.9	0	13.967	0	34.406	0	25.7441	1	202.335	1	79.65275	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	289.3	0	13.424	0	34.347	0	25.8104	1	201.6175	1	78.48425	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	299.1	0	13.045	0	34.339	0	25.8807	1	203.4625	1	78.56625	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	308.6	0	12.593	0	34.31	0	25.9475	1	204.18	1	78.064	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	320.2	0	12.015	0	34.267	0	26.0254	1	199.5675	1	75.3785	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	330.1	0	11.317	0	34.189	0	26.0946	1	181.63	1	67.527	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	339.4	0	11.082	0	34.174	0	26.1256	1	180.605	1	66.81975	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	349.2	0	10.721	0	34.163	0	26.1814	1	176.1975	1	64.6775	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	358.3	0	10.303	0	34.149	0	26.2434	1	166.9725	1	60.7415	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	378	0	10.002	0	34.146	0	26.2926	1	162.4625	1	58.70175	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	398.8	0	9.547	0	34.144	0	26.3671	1	159.1825	1	56.91825	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	449.4	0	8.559	0	34.121	0	26.5066	1	137.8625	1	48.22625	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	499.1	0	7.699	0	34.142	0	26.6517	1	96.0425	1	32.9435	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	548.8	0	6.746	0	34.162	0	26.8003	1	67.7525	1	22.74475	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	598.2	0	6.134	0	34.189	0	26.9018	1	54.325	1	17.958	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	649.2	0	5.554	0	34.253	0	27.0245	1	41	1	13.3865	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	698	0	5.163	0	34.28	0	27.0924	1	35.7725	1	11.55175	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	748.2	0	5.035	0	34.34	0	27.1552	1	32.39	1	10.44475	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	798.1	0	4.915	0	34.404	0	27.22	1	35.67	1	11.4595	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	848.2	0	4.64	0	34.425	0	27.2678	1	36.1825	1	11.55175	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	897.9	0	4.394	0	34.45	0	27.3147	1	39.0525	1	12.41275	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	946.9	0	4.242	0	34.472	0	27.3487	1	42.435	1	13.4275	1		8
5900952	61	C	5/4/2006	19:14	198.004	22.04	0	
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	8.9	0	24.989	0	34.712	0	23.1293	1	212.6875	1	103.16625	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	21	0	24.987	0	34.713	0	23.1315	1	211.6625	1	102.6845	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	30.2	0	24.897	0	34.745	0	23.1836	1	212.0725	1	102.75625	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	40.6	0	24.816	0	34.764	0	23.2231	1	212.585	1	102.828	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	49.1	0	24.731	0	34.778	0	23.2599	1	212.8925	1	102.83825	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	60.9	0	24.608	0	34.914	0	23.4005	1	213.815	1	103.16625	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	70.7	0	24.471	0	35.045	0	23.5413	1	213.9175	1	103.04325	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	80.9	0	24.07	0	35.064	0	23.6759	1	212.175	1	101.516	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	90.6	0	23.714	0	35.126	0	23.8285	1	209.51	1	99.64025	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	99.4	0	23.461	0	35.178	0	23.9425	1	204.8975	1	97.03675	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	110.6	0	22.942	0	35.191	0	24.1033	1	204.4875	1	95.95025	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	120.5	0	22.622	0	35.187	0	24.1925	1	202.54	1	94.505	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	130.1	0	22.219	0	35.161	0	24.2874	1	197.825	1	91.6555	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	140.4	0	21.853	0	35.142	0	24.3761	1	193.725	1	89.16475	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	148.7	0	21.168	0	35.089	0	24.5251	1	188.9075	1	85.8335	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	160.5	0	20.517	0	35.05	0	24.6719	1	187.6775	1	84.214	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	170.5	0	19.872	0	34.955	0	24.7706	1	186.2425	1	82.5535	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	180.6	0	19.552	0	34.946	0	24.8476	1	184.5	1	81.29275	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	189.9	0	18.887	0	34.884	0	24.971	1	183.3725	1	79.786	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	200.7	0	18.028	0	34.753	0	25.0856	1	181.7325	1	77.695	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	210.3	0	17.4	0	34.694	0	25.1933	1	182.1425	1	76.916	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	220.1	0	16.824	0	34.642	0	25.2906	1	183.68	1	76.67	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	229.8	0	16.082	0	34.57	0	25.4074	1	185.0125	1	76.10625	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	239.5	0	15.672	0	34.529	0	25.4689	1	185.8325	1	75.77825	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	249.7	0	14.675	0	34.457	0	25.6327	1	199.26	1	79.63225	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	259.4	0	14.572	0	34.466	0	25.6621	1	202.745	1	80.84175	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	269.5	0	14.314	0	34.45	0	25.705	1	204.18	1	80.96475	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	278.6	0	13.886	0	34.403	0	25.7586	1	202.95	1	79.7655	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	288.9	0	13.322	0	34.336	0	25.8225	1	201.72	1	78.351	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	298.4	0	12.82	0	34.28	0	25.8795	1	200.5925	1	77.04925	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	310.3	0	12.419	0	34.258	0	25.941	1	200.1825	1	76.22925	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	320.4	0	12.174	0	34.275	0	26.0015	1	201.31	1	76.29075	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	330.3	0	11.823	0	34.266	0	26.061	1	199.7725	1	75.153	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	339.4	0	11.272	0	34.229	0	26.1341	1	196.595	1	73.05175	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	348.9	0	11.206	0	34.235	0	26.1509	1	197.005	1	73.11325	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	358.8	0	11.03	0	34.226	0	26.1759	1	195.365	1	72.23175	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	378.3	0	10.435	0	34.18	0	26.2452	1	186.345	1	67.96775	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	398	0	9.727	0	34.141	0	26.3351	1	176.1975	1	63.263	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	449.3	0	8.47	0	34.116	0	26.5163	1	138.6825	1	48.39025	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	497.8	0	7.205	0	34.083	0	26.675	1	114.2875	1	38.73475	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	549	0	6.417	0	34.152	0	26.8357	1	66.9325	1	22.27325	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	598.5	0	5.918	0	34.231	0	26.962	1	43.3575	1	14.2885	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	648.5	0	5.617	0	34.267	0	27.028	1	38.13	1	12.45375	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	697.8	0	5.11	0	34.277	0	27.0961	1	36.08	1	11.644	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	747.3	0	5.125	0	34.354	0	27.1559	1	31.775	1	10.26025	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	798	0	4.785	0	34.386	0	27.2203	1	34.7475	1	11.14175	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	848.7	0	4.628	0	34.428	0	27.2715	1	36.49	1	11.65425	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	898.1	0	4.445	0	34.459	0	27.3164	1	40.0775	1	12.74075	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	947.2	0	4.225	0	34.477	0	27.3544	1	44.28	1	14.0015	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	995.1	0	4.099	0	34.494	0	27.3814	1	47.15	1	14.87275	1		8
5900952	62	C	5/10/2006	8:49	198.049	22.09	0	
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	8.7	0	25.259	0	34.684	0	23.026	1	210.945	1	102.787	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	20.6	0	25.254	0	34.685	0	23.0291	1	210.8425	1	102.71525	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	30.1	0	25.248	0	34.685	0	23.0315	1	210.8425	1	102.705	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	40.1	0	25.25	0	34.684	0	23.0308	1	210.74	1	102.65375	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	51	0	25.247	0	34.686	0	23.034	1	210.535	1	102.541	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	60.8	0	25.248	0	34.687	0	23.0351	1	210.4325	1	102.4795	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	71.4	0	25.218	0	34.841	0	23.1613	1	211.6625	1	103.14575	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	81.2	0	24.995	0	35.151	0	23.4641	1	214.9425	1	104.509	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	90.9	0	24.614	0	35.206	0	23.6215	1	215.1475	1	103.9555	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	100.7	0	24.058	0	35.231	0	23.8071	1	211.4575	1	101.21875	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	108.5	0	23.57	0	35.211	0	23.9362	1	209.715	1	99.53775	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	120.3	0	22.854	0	35.194	0	24.1314	1	203.565	1	95.39675	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	130.4	0	22.45	0	35.166	0	24.226	1	197.5175	1	91.89125	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	141	0	21.932	0	35.144	0	24.3556	1	191.47	1	88.24225	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	150.4	0	20.839	0	35.074	0	24.6031	1	184.705	1	83.4145	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	160.3	0	20.531	0	35.055	0	24.6719	1	184.5	1	82.8405	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	170.1	0	20.019	0	35.015	0	24.7778	1	186.6525	1	82.99425	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	180.1	0	19.541	0	34.956	0	24.8581	1	184.3975	1	81.2415	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	190.4	0	19.132	0	34.894	0	24.9164	1	183.1675	1	80.06275	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	199.5	0	18.516	0	34.805	0	25.0044	1	183.065	1	79.048	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	210	0	17.962	0	34.738	0	25.0907	1	182.86	1	78.09475	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	216.6	0	17.37	0	34.674	0	25.1854	1	182.9625	1	77.23375	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	230.6	0	16.646	0	34.605	0	25.3042	1	183.7825	1	76.43425	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	240.6	0	15.849	0	34.511	0	25.4152	1	182.655	1	74.75325	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	250.3	0	15.473	0	34.471	0	25.469	1	182.9625	1	74.3125	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	259.5	0	14.98	0	34.426	0	25.5432	1	182.3475	1	73.29775	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	269.6	0	14.626	0	34.378	0	25.5829	1	178.6575	1	71.28875	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	279.6	0	14.299	0	34.404	0	25.6729	1	185.32	1	73.472	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	288.8	0	13.861	0	34.377	0	25.744	1	185.115	1	72.72375	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	298.8	0	13.221	0	34.324	0	25.8338	1	183.9875	1	71.2785	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	309.7	0	12.457	0	34.259	0	25.9344	1	184.8075	1	70.44825	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	319.8	0	12.192	0	34.254	0	25.9817	1	185.4225	1	70.30475	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	329.5	0	11.745	0	34.232	0	26.0492	1	184.8075	1	69.38225	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	338.8	0	11.347	0	34.213	0	26.108	1	181.015	1	67.3835	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	349.2	0	10.963	0	34.197	0	26.165	1	178.76	1	65.97925	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	359.1	0	10.7	0	34.197	0	26.2118	1	170.15	1	62.443	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	378	0	9.914	0	34.154	0	26.3137	1	163.6925	1	59.0195	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	399.8	0	9.111	0	34.135	0	26.4305	1	147.19	1	52.12125	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	448.9	0	7.978	0	34.122	0	26.5946	1	120.6425	1	41.6355	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	498.8	0	6.905	0	34.1	0	26.7294	1	98.2975	1	33.09725	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	547.8	0	6.262	0	34.124	0	26.8335	1	76.7725	1	25.45075	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	597.3	0	6.001	0	34.19	0	26.9193	1	52.5825	1	17.33275	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	648.3	0	5.666	0	34.255	0	27.0125	1	39.8725	1	13.038	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	698	0	5.383	0	34.325	0	27.1024	1	34.03	1	11.05975	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	748.9	0	5.018	0	34.35	0	27.165	1	32.0825	1	10.34225	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	798.3	0	5.035	0	34.394	0	27.1985	1	37.6175	1	12.1155	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	848.7	0	4.682	0	34.412	0	27.2528	1	35.875	1	11.4595	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	897.6	0	4.573	0	34.458	0	27.3017	1	38.2325	1	12.1975	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	946.6	0	4.321	0	34.466	0	27.3356	1	42.64	1	13.51975	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0	996.6	0	4.163	0	34.484	0	27.3669	1	45.1	1	14.2475	1		8
5900952	63	C	5/15/2006	21:54	197.996	22.13	0
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	9	0	25.202	0	34.657	0	23.023	1	211.355	1	102.87925	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	20	0	25.213	0	34.659	0	23.0219	1	211.0475	1	102.73575	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	30.7	0	25.214	0	34.658	0	23.0215	1	211.0475	1	102.73575	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	39.9	0	25.22	0	34.657	0	23.0196	1	210.945	1	102.6845	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	51	0	25.215	0	34.657	0	23.0218	1	210.74	1	102.57175	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	61.3	0	25.214	0	34.656	0	23.0221	1	210.6375	1	102.51025	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	70.5	0	24.724	0	34.821	0	23.2959	1	214.43	1	103.566	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	80.8	0	24.829	0	35.033	0	23.4252	1	210.74	1	102.10025	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	88.6	0	24.847	0	35.098	0	23.4694	1	209.8175	1	101.75175	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	101	0	24.252	0	34.977	0	23.5572	1	214.225	1	102.75625	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	111.1	0	23.892	0	34.944	0	23.6395	1	213.405	1	101.69025	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	120.4	0	23.861	0	35.09	0	23.7598	1	209.8175	1	100.0195	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	130.8	0	23.26	0	35.041	0	23.899	1	209.2025	1	98.63575	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	139.2	0	23.088	0	35.076	0	23.9757	1	205.1025	1	96.432	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	150.8	0	22.728	0	35.127	0	24.1184	1	196.4925	1	91.80925	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	160.6	0	21.863	0	35.102	0	24.344	1	189.42	1	87.166	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	170.3	0	21.215	0	35.074	0	24.502	1	185.73	1	84.419	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	180.1	0	21.032	0	35.061	0	24.5425	1	184.295	1	83.4965	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	190.1	0	20.244	0	34.981	0	24.6934	1	181.9375	1	81.2005	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	200.5	0	19.654	0	34.938	0	24.816	1	181.63	1	80.155	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	210.8	0	19.184	0	34.9	0	24.9086	1	182.655	1	79.909	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	220.3	0	18.519	0	34.829	0	25.0229	1	183.885	1	79.38625	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	229.4	0	17.853	0	34.746	0	25.1243	1	183.5775	1	78.2075	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	240.4	0	17.101	0	34.658	0	25.2383	1	183.27	1	76.94675	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	250.3	0	16.604	0	34.607	0	25.3163	1	184.295	1	76.588	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	260.8	0	15.662	0	34.505	0	25.4534	1	184.295	1	75.1325	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	269.9	0	14.936	0	34.431	0	25.5569	1	184.295	1	74.005	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	280.1	0	14.362	0	34.371	0	25.6341	1	183.7825	1	72.90825	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	289.8	0	13.482	0	34.281	0	25.7475	1	178.76	1	69.6385	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	299.4	0	13.202	0	34.262	0	25.7897	1	177.735	1	68.80825	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	308.6	0	12.681	0	34.224	0	25.8637	1	175.5825	1	67.2195	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	319.1	0	12.546	0	34.251	0	25.9112	1	177.0175	1	67.609	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	329.1	0	12.006	0	34.246	0	26.011	1	171.79	1	64.85175	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	339.4	0	11.598	0	34.234	0	26.0782	1	168.8175	1	63.19125	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	347.8	0	11.23	0	34.212	0	26.1287	1	170.97	1	63.4885	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	359.9	0	10.48	0	34.166	0	26.2261	1	173.02	1	63.19125	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	378.7	0	9.845	0	34.155	0	26.326	1	172.815	1	62.238	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	398.2	0	9.632	0	34.15	0	26.3578	1	165.23	1	59.19375	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	448.6	0	8.938	0	34.134	0	26.4579	1	143.3975	1	50.58375	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	499	0	7.686	0	34.138	0	26.6504	1	98.81	1	33.8865	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	547.8	0	6.731	0	34.111	0	26.7621	1	89.995	1	30.176	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	599.4	0	6.081	0	34.151	0	26.8784	1	65.6	1	21.6685	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	648.5	0	5.837	0	34.231	0	26.9726	1	43.1525	1	14.186	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	698.3	0	5.521	0	34.289	0	27.0575	1	35.875	1	11.69525	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	748.1	0	5.225	0	34.335	0	27.1293	1	32.4925	1	10.52675	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	798.3	0	5.042	0	34.377	0	27.1842	1	34.03	1	10.9675	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	849.3	0	4.729	0	34.414	0	27.2492	1	35.26	1	11.30575	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	898.5	0	4.601	0	34.454	0	27.2955	1	37.8225	1	12.06425	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	947.1	0	4.408	0	34.463	0	27.324	1	40.8975	1	12.997	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	996.5	0	4.274	0	34.473	0	27.3465	1	43.46	1	13.776	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1048.9	0	4.068	0	34.493	0	27.3843	1	46.6375	1	14.6985	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1097.6	0	3.882	0	34.51	0	27.4171	1	49.405	1	15.50825	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1147.4	0	3.761	0	34.524	0	27.4407	1	52.1725	1	16.30775	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1198	0	3.633	0	34.531	0	27.4593	1	53.6075	1	16.728	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1247.5	0	3.457	0	34.542	0	27.4854	1	56.0675	1	17.384	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1296.5	0	3.34	0	34.547	0	27.5008	1	57.195	1	17.70175	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1347.4	0	3.254	0	34.553	0	27.514	1	58.835	1	18.163	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1398	0	3.155	0	34.559	0	27.5283	1	60.475	1	18.614	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1447.7	0	3.052	0	34.565	0	27.5428	1	62.8325	1	19.30075	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1597.6	0	2.784	0	34.584	0	27.5827	1	69.7	1	21.26875	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1646.8	0	2.663	0	34.584	0	27.5934	1	70.4175	1	21.402	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1698	0	2.565	0	34.591	0	27.6076	1	72.98	1	22.12975	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1747.5	0	2.525	0	34.595	0	27.6145	1	74.825	1	22.66275	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1796.5	0	2.464	0	34.601	0	27.6247	1	76.67	1	23.1855	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1846.7	0	2.408	0	34.605	0	27.6329	1	78.4125	1	23.70825	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0	1896.3	0	2.332	0	34.61	0	27.6434	1	80.8725	1	24.3745	1		8
5900952	64	C	5/21/2006	14:39	197.981	22.23	0
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	8.6	0	25.03	0	34.844	0	23.2166	1	212.585	1	103.2585	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	20.3	0	24.715	0	34.857	0	23.3226	1	213.405	1	103.12525	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	30.7	0	24.578	0	34.874	0	23.3773	1	213.815	1	103.0945	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	40.3	0	24.494	0	34.889	0	23.4145	1	214.02	1	103.0535	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	48.2	0	24.441	0	34.897	0	23.4369	1	213.9175	1	102.91	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	60.7	0	24.097	0	34.988	0	23.6091	1	215.5575	1	103.12525	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	69.9	0	23.828	0	35.137	0	23.802	1	214.9425	1	102.418	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	81.1	0	23.398	0	35.136	0	23.9279	1	217.6075	1	102.9305	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	91	0	23.299	0	35.165	0	23.9793	1	215.1475	1	101.58775	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	100.3	0	23.068	0	35.184	0	24.0611	1	215.455	1	101.34175	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	110.9	0	22.9	0	35.214	0	24.1329	1	213.7125	1	100.245	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	120.5	0	22.711	0	35.234	0	24.2027	1	211.97	1	99.1175	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	129.9	0	22.657	0	35.24	0	24.2233	1	211.15	1	98.61525	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	140.6	0	22.563	0	35.248	0	24.2567	1	210.0225	1	97.949	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	150.1	0	22.316	0	35.255	0	24.3326	1	207.46	1	96.31925	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	159.8	0	22.084	0	35.245	0	24.3909	1	204.59	1	94.5665	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	170.2	0	21.745	0	35.217	0	24.4648	1	202.13	1	92.83425	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	177.9	0	21.263	0	35.179	0	24.5692	1	199.67	1	90.92775	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	190.1	0	20.352	0	35.085	0	24.7441	1	195.2625	1	87.40175	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	200.1	0	19.588	0	34.999	0	24.8797	1	195.16	1	86.0795	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	210.9	0	18.542	0	34.853	0	25.0351	1	191.5725	1	82.78925	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	220.5	0	17.696	0	34.757	0	25.1706	1	192.1875	1	81.6515	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	230.2	0	16.599	0	34.652	0	25.3513	1	195.57	1	81.31325	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	240	0	15.728	0	34.558	0	25.4787	1	196.2875	1	80.14475	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	249.8	0	14.945	0	34.476	0	25.589	1	195.6725	1	78.638	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	259.9	0	14.349	0	34.431	0	25.6826	1	197.1075	1	78.228	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	269.6	0	14.099	0	34.413	0	25.7216	1	198.9525	1	78.54575	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	280.4	0	13.535	0	34.375	0	25.8092	1	201.0025	1	78.42275	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	290.3	0	12.999	0	34.318	0	25.8733	1	199.3625	1	76.90575	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	299.4	0	12.478	0	34.269	0	25.9378	1	196.185	1	74.81475	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	309.7	0	12.28	0	34.253	0	25.9638	1	194.8525	1	73.99475	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	319.1	0	11.875	0	34.23	0	26.023	1	195.775	1	73.718	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	328.7	0	11.508	0	34.209	0	26.0751	1	194.955	1	72.80575	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	338.8	0	11.331	0	34.201	0	26.1016	1	193.93	1	72.12925	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	349.2	0	11.035	0	34.191	0	26.1475	1	192.3925	1	71.10425	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	358.8	0	10.853	0	34.183	0	26.1739	1	190.3425	1	70.069	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	378.9	0	10.286	0	34.164	0	26.2584	1	185.73	1	67.5065	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	399.7	0	9.595	0	34.138	0	26.3545	1	167.1775	1	59.82925	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	448.4	0	8.523	0	34.11	0	26.5035	1	150.47	1	52.59275	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	500	0	7.299	0	34.128	0	26.6974	1	95.6325	1	32.4925	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	548.9	0	6.712	0	34.163	0	26.8056	1	69.5975	1	23.33925	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	598	0	5.882	0	34.217	0	26.9554	1	48.175	1	15.83625	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	649.3	0	5.354	0	34.262	0	27.0554	1	37.2075	1	12.095	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	698	0	5.236	0	34.329	0	27.1228	1	33.1075	1	10.742	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	748.8	0	5.043	0	34.363	0	27.1725	1	32.6975	1	10.5575	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	798.1	0	4.842	0	34.383	0	27.2116	1	33.9275	1	10.8855	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	848	0	4.749	0	34.425	0	27.2557	1	36.3875	1	11.65425	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	897.1	0	4.559	0	34.457	0	27.3025	1	39.0525	1	12.464	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	946.4	0	4.361	0	34.483	0	27.3448	1	43.3575	1	13.776	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	998.2	0	4.192	0	34.498	0	27.375	1	46.0225	1	14.5345	1		8
5900952	65	C	5/27/2006	1:54	197.963	22.28	0	
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	8.8	0	25.411	0	34.808	0	23.0731	1	210.6375	1	102.96125	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	20.3	0	25.055	0	34.839	0	23.206	1	212.995	1	103.5045	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	30.4	0	24.841	0	34.876	0	23.2995	1	214.02	1	103.6685	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	39.3	0	24.759	0	34.887	0	23.3332	1	213.7125	1	103.37125	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	50.6	0	24.461	0	34.96	0	23.4787	1	214.84	1	103.402	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	60.4	0	24.323	0	35.002	0	23.5524	1	215.045	1	103.279	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	70.2	0	24.092	0	35.072	0	23.6747	1	214.9425	1	102.85875	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	80.6	0	23.951	0	35.098	0	23.7368	1	215.7625	1	103.02275	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	88.6	0	23.927	0	35.103	0	23.7482	1	215.66	1	102.9305	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	101.2	0	23.65	0	35.144	0	23.8615	1	215.66	1	102.459	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	110.8	0	23.236	0	35.179	0	24.0093	1	215.66	1	101.73125	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	120.1	0	23.006	0	35.205	0	24.0961	1	214.43	1	100.72675	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	130.1	0	22.724	0	35.237	0	24.2019	1	211.765	1	99.0355	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	140.4	0	22.502	0	35.248	0	24.2741	1	209.4075	1	97.539	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	150.3	0	22.258	0	35.253	0	24.3475	1	206.64	1	95.817	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	160.5	0	21.827	0	35.228	0	24.4498	1	201.515	1	92.73175	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	170.8	0	21.151	0	35.166	0	24.5895	1	196.6975	1	89.36975	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	180.2	0	20.544	0	35.106	0	24.7083	1	195.4675	1	87.822	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	189.8	0	20.102	0	35.055	0	24.7874	1	194.545	1	86.64325	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	199.6	0	19.394	0	34.974	0	24.9107	1	193.6225	1	85.0955	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	209.2	0	18.723	0	34.892	0	25.0194	1	193.725	1	84.0295	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	216.9	0	18.143	0	34.827	0	25.1146	1	194.0325	1	83.1685	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	230.4	0	17.232	0	34.729	0	25.2612	1	195.4675	1	82.31775	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	240.3	0	16.359	0	34.624	0	25.3857	1	195.16	1	80.73925	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	250.4	0	15.737	0	34.558	0	25.477	1	195.98	1	80.02175	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	259.9	0	15.463	0	34.543	0	25.5271	1	199.26	1	80.94425	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	268.9	0	14.46	0	34.427	0	25.6562	1	196.8	1	78.27925	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	279.3	0	13.874	0	34.369	0	25.7348	1	198.03	1	77.78725	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	288.7	0	13.523	0	34.349	0	25.7918	1	199.67	1	77.88975	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	298.3	0	13.169	0	34.341	0	25.8574	1	200.9	1	77.76675	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	310.4	0	12.696	0	34.285	0	25.9081	1	197.5175	1	75.69625	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	320	0	12.299	0	34.249	0	25.9574	1	194.8525	1	74.0255	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	330	0	11.806	0	34.224	0	26.0316	1	195.365	1	73.44125	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	339.6	0	11.516	0	34.211	0	26.0755	1	195.16	1	72.898	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	349.3	0	11.019	0	34.181	0	26.1426	1	190.5475	1	70.397	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	359.1	0	10.819	0	34.183	0	26.1799	1	195.16	1	71.80125	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	378.9	0	10.18	0	34.162	0	26.275	1	183.7825	1	66.6455	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	398	0	9.794	0	34.143	0	26.3255	1	179.58	1	64.56475	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	449.5	0	8.591	0	34.127	0	26.5064	1	136.94	1	47.929	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	498.2	0	8.057	0	34.132	0	26.5916	1	113.16	1	39.1345	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	549.2	0	7.188	0	34.14	0	26.7229	1	86.305	1	29.26375	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	598.1	0	6.427	0	34.185	0	26.8611	1	58.425	1	19.44425	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	648	0	5.752	0	34.207	0	26.9641	1	47.6625	1	15.6415	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	698.7	0	5.539	0	34.28	0	27.0482	1	36.5925	1	11.94125	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	747.6	0	5.185	0	34.324	0	27.1252	1	33.9275	1	10.9675	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	798.8	0	5.029	0	34.373	0	27.1825	1	33.62	1	10.824	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	847.9	0	4.734	0	34.42	0	27.2534	1	35.5675	1	11.3775	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	898	0	4.578	0	34.454	0	27.298	1	38.8475	1	12.4025	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	946.8	0	4.39	0	34.479	0	27.3386	1	43.05	1	13.68375	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	999.8	0	4.256	0	34.488	0	27.3604	1	45.1	1	14.2885	1		8
5900952	66	C	6/1/2006	15:50	198.069	22.37	0	
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	9.2	0	25.638	0	34.909	0	23.0795	1	211.4575	1	103.84275	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	20.7	0	25.39	0	34.898	0	23.1483	1	211.765	1	103.55575	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	31	0	24.87	0	34.917	0	23.3218	1	215.25	1	104.3245	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	41.1	0	24.617	0	34.943	0	23.4184	1	215.3525	1	103.935	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	50.6	0	24.338	0	35.009	0	23.5526	1	215.7625	1	103.67875	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	60.3	0	24.185	0	35.091	0	23.6609	1	217.6075	1	104.3245	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	70.7	0	23.911	0	35.161	0	23.7957	1	217.8125	1	103.976	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	80.8	0	23.473	0	35.183	0	23.9416	1	218.53	1	103.5045	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	90.9	0	23.151	0	35.207	0	24.054	1	216.5825	1	102.01825	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	100.7	0	23.015	0	35.21	0	24.0961	1	216.275	1	101.66975	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	110.7	0	22.804	0	35.231	0	24.1733	1	216.7875	1	101.4955	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	120.3	0	22.685	0	35.261	0	24.2307	1	216.9925	1	101.40325	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	130.2	0	22.495	0	35.25	0	24.277	1	212.175	1	98.84075	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	140	0	22.222	0	35.252	0	24.3563	1	209.305	1	97.006	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	149.9	0	21.675	0	35.214	0	24.4808	1	201.8225	1	92.62925	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	158	0	21.269	0	35.183	0	24.5695	1	198.645	1	90.45625	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	170.3	0	20.573	0	35.112	0	24.7046	1	196.185	1	88.16025	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	180.4	0	19.81	0	35.024	0	24.84	1	194.955	1	86.35625	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	189.6	0	18.89	0	34.908	0	24.9886	1	193.11	1	84.0295	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	200.2	0	18.074	0	34.817	0	25.1233	1	194.0325	1	83.066	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	207.7	0	17.511	0	34.758	0	25.2156	1	194.955	1	82.5535	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	220.5	0	17.121	0	34.71	0	25.2726	1	195.0575	1	81.94875	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	230.1	0	16.42	0	34.624	0	25.3713	1	194.135	1	80.39075	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	240.4	0	15.981	0	34.582	0	25.44	1	195.4675	1	80.24725	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	250.3	0	15.635	0	34.563	0	25.5037	1	198.1325	1	80.7495	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	259.4	0	15.229	0	34.506	0	25.5503	1	196.4925	1	79.40675	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	269.5	0	14.79	0	34.481	0	25.6271	1	200.5925	1	80.3395	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	279.9	0	14.382	0	34.435	0	25.6793	1	199.465	1	79.22225	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	290.1	0	13.672	0	34.362	0	25.7714	1	196.8	1	76.98775	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	300.5	0	13.238	0	34.317	0	25.8251	1	194.75	1	75.481	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	310	0	12.933	0	34.315	0	25.8846	1	199.67	1	76.916	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	319.5	0	12.659	0	34.295	0	25.9233	1	198.645	1	76.055	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	329	0	12.251	0	34.251	0	25.9683	1	195.775	1	74.3125	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	339.7	0	12.035	0	34.237	0	25.9988	1	195.365	1	73.81025	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	349.2	0	11.894	0	34.227	0	26.0179	1	194.955	1	73.42075	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	359.4	0	11.646	0	34.215	0	26.0551	1	194.0325	1	72.66225	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	379.3	0	10.951	0	34.186	0	26.1593	1	194.0325	1	71.5655	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	400	0	10.422	0	34.17	0	26.2401	1	187.4725	1	68.37775	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	448.7	0	8.873	0	34.126	0	26.4619	1	148.215	1	52.2135	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	498.6	0	8.223	0	34.121	0	26.5583	1	128.33	1	44.526	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	549.7	0	7.157	0	34.144	0	26.7304	1	84.9725	1	28.7615	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	598.2	0	6.298	0	34.157	0	26.8556	1	64.985	1	21.566	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	647.4	0	5.907	0	34.173	0	26.9181	1	57.2975	1	18.84975	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	698.8	0	5.559	0	34.273	0	27.0402	1	37.925	1	12.37175	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	747.5	0	5.279	0	34.341	0	27.1278	1	33.1075	1	10.75225	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	799.3	0	5.017	0	34.391	0	27.1982	1	35.875	1	11.55175	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	848.3	0	4.831	0	34.433	0	27.253	1	38.4375	1	12.341	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	897.2	0	4.7	0	34.461	0	27.2902	1	40.795	1	13.0585	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	947.3	0	4.473	0	34.461	0	27.3154	1	39.975	1	12.71	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	996.1	0	4.301	0	34.487	0	27.3548	1	43.9725	1	13.9195	1		8
5900952	67	C	6/7/2006	6:07	198.122	22.31	0	9
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	9.4	0	25.358	0	35.152	0	23.3492	1	214.225	1	104.86775	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	20.7	0	24.122	0	35.137	0	23.7119	1	219.2475	1	105.03175	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	30.8	0	23.564	0	35.152	0	23.8885	1	219.965	1	104.386	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	40	0	23.528	0	35.207	0	23.9412	1	219.76	1	104.2425	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	50.6	0	23.44	0	35.217	0	23.9752	1	219.0425	1	103.73	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	59.9	0	23.358	0	35.231	0	24.0103	1	218.0175	1	103.12525	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	70.2	0	23.289	0	35.235	0	24.034	1	218.6325	1	103.2585	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	79.4	0	23.242	0	35.239	0	24.0512	1	217.8125	1	102.8075	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	91	0	23.126	0	35.234	0	24.0817	1	216.685	1	102.03875	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	101	0	22.738	0	35.229	0	24.1901	1	212.8925	1	99.5685	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	110.6	0	22.367	0	35.245	0	24.3083	1	210.8425	1	97.9695	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	120.3	0	22.085	0	35.241	0	24.3853	1	208.7925	1	96.52425	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	130.1	0	21.826	0	35.226	0	24.4469	1	204.795	1	94.22825	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	140.1	0	21.421	0	35.201	0	24.5406	1	200.7975	1	91.70675	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	149.4	0	20.606	0	35.132	0	24.71	1	198.44	1	89.24675	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	161	0	20.213	0	35.08	0	24.7757	1	196.39	1	87.66825	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	170.8	0	19.747	0	35.043	0	24.8705	1	198.44	1	87.8015	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	180.7	0	19.162	0	34.978	0	24.9725	1	198.645	1	86.8995	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	189.9	0	18.491	0	34.904	0	25.086	1	200.08	1	86.37675	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	200	0	17.93	0	34.799	0	25.1448	1	193.4175	1	82.5945	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	209.8	0	17.637	0	34.754	0	25.1821	1	191.1625	1	81.14925	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	219.6	0	17.108	0	34.703	0	25.2703	1	194.545	1	81.70275	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	230.5	0	16.618	0	34.653	0	25.3476	1	194.6475	1	80.94425	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	241.1	0	15.559	0	34.539	0	25.5019	1	196.2875	1	79.868	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	250.2	0	14.889	0	34.477	0	25.602	1	197.62	1	79.335	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	259.6	0	14.275	0	34.417	0	25.6874	1	198.03	1	78.4535	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	269.4	0	14.113	0	34.4	0	25.7087	1	197.7225	1	78.09475	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	280.1	0	13.73	0	34.363	0	25.7599	1	196.595	1	76.998	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	289.7	0	13.353	0	34.333	0	25.8139	1	196.39	1	76.301	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	299.3	0	13.096	0	34.32	0	25.8558	1	197.3125	1	76.27025	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	309.4	0	12.618	0	34.287	0	25.9248	1	196.595	1	75.20425	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	318.7	0	12.453	0	34.275	0	25.9478	1	196.185	1	74.77375	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	330.1	0	12	0	34.255	0	26.0192	1	195.365	1	73.759	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	339.7	0	11.815	0	34.243	0	26.0449	1	194.0325	1	72.939	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	349.8	0	11.368	0	34.224	0	26.113	1	193.6225	1	72.10875	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	359.8	0	11.132	0	34.213	0	26.1474	1	192.5975	1	71.34	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	379.2	0	10.583	0	34.178	0	26.218	1	189.9325	1	69.495	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	398.5	0	9.824	0	34.147	0	26.3236	1	177.2225	1	63.78575	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	449.1	0	8.586	0	34.126	0	26.5064	1	135.71	1	47.4985	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	498.3	0	7.841	0	34.132	0	26.6232	1	106.2925	1	36.572	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	547.4	0	6.844	0	34.15	0	26.7777	1	76.465	1	25.7275	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	598.6	0	6.011	0	34.19	0	26.918	1	52.685	1	17.37375	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	648.2	0	5.72	0	34.232	0	26.9878	1	43.05	1	14.11425	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	698.9	0	5.466	0	34.292	0	27.0664	1	36.9	1	12.02325	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	748.3	0	5.257	0	34.358	0	27.1438	1	33.62	1	10.8855	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	797.6	0	4.947	0	34.385	0	27.2013	1	33.7225	1	10.8445	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	849	0	4.691	0	34.402	0	27.2439	1	35.67	1	11.398	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	898.2	0	4.417	0	34.413	0	27.2828	1	36.1825	1	11.49025	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	947.5	0	4.35	0	34.445	0	27.3158	1	38.95	1	12.3615	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	997.8	0	4.215	0	34.478	0	27.3567	1	43.46	1	13.7555	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1046.6	0	4.043	0	34.489	0	27.3837	1	45.51	1	14.35	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1098.4	0	3.903	0	34.5	0	27.4071	1	46.945	1	14.7395	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1147.5	0	3.793	0	34.52	0	27.4344	1	50.3275	1	15.744	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1198.4	0	3.686	0	34.531	0	27.4541	1	52.5825	1	16.41025	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1247.5	0	3.506	0	34.537	0	27.4767	1	54.6325	1	16.974	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1297.3	0	3.4	0	34.549	0	27.4968	1	57.5025	1	17.835	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1347.5	0	3.29	0	34.553	0	27.5107	1	59.04	1	18.245	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1398.4	0	3.169	0	34.56	0	27.5278	1	61.09	1	18.819	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1447.2	0	3.07	0	34.564	0	27.5403	1	62.4225	1	19.17775	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1497.2	0	2.969	0	34.571	0	27.5553	1	64.985	1	19.91575	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1546.2	0	2.906	0	34.576	0	27.5653	1	66.83	1	20.44875	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1598	0	2.819	0	34.577	0	27.5741	1	67.7525	1	20.69475	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1647.8	0	2.701	0	34.59	0	27.595	1	71.955	1	21.9145	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1697.5	0	2.61	0	34.596	0	27.6079	1	74.21	1	22.55	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1746.2	0	2.526	0	34.601	0	27.6192	1	76.465	1	23.19575	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1797.9	0	2.451	0	34.605	0	27.629	1	78.31	1	23.698	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1847.2	0	2.35	0	34.609	0	27.6408	1	79.8475	1	24.09775	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1896.8	0	2.302	0	34.613	0	27.6482	1	82.1025	1	24.7435	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0	1945.9	0	2.237	0	34.617	0	27.6569	1	83.5375	1	25.12275	1		8
5900952	68	C	6/12/2006	20:17	198.123	22.23	0
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	8.6	0	25.079	0	35.214	0	23.4813	1	212.6875	1	103.61725	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	20.7	0	25.085	0	35.214	0	23.4803	1	212.4825	1	103.51475	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	30.7	0	25.08	0	35.213	0	23.4817	1	212.4825	1	103.5045	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	40.5	0	24.262	0	35.195	0	23.7154	1	220.375	1	105.8825	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	50.6	0	23.489	0	35.201	0	23.9487	1	221.195	1	104.82675	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	59.2	0	23.404	0	35.206	0	23.9779	1	220.4775	1	104.3655	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	71.3	0	23.299	0	35.219	0	24.019	1	219.76	1	103.82225	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	80.5	0	22.978	0	35.211	0	24.1063	1	218.8375	1	102.77675	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	90.2	0	22.379	0	35.221	0	24.2856	1	213.815	1	99.384	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	100.3	0	22.212	0	35.234	0	24.3432	1	210.125	1	97.3955	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	110	0	22.12	0	35.233	0	24.3688	1	210.33	1	97.28275	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	119.9	0	21.832	0	35.22	0	24.4401	1	204.4875	1	94.095	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	130.5	0	21.479	0	35.203	0	24.5256	1	201.6175	1	92.19875	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	139.5	0	20.978	0	35.163	0	24.6327	1	198.7475	1	90.02575	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	150.7	0	20.776	0	35.157	0	24.6834	1	200.49	1	90.4665	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	160.7	0	20.213	0	35.094	0	24.7864	1	199.26	1	88.97	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	170	0	19.921	0	35.052	0	24.8318	1	197.21	1	87.5555	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	180	0	19.09	0	34.954	0	24.9725	1	196.0825	1	85.63875	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	190	0	18.4	0	34.875	0	25.0865	1	196.9025	1	84.87	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	198.5	0	17.906	0	34.814	0	25.1621	1	195.98	1	83.6195	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	210.5	0	17.263	0	34.742	0	25.2629	1	197.7225	1	83.3325	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	220.2	0	16.385	0	34.645	0	25.3951	1	197.21	1	81.64125	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	229.7	0	15.975	0	34.615	0	25.4663	1	199.26	1	81.80525	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	239.5	0	15.617	0	34.588	0	25.5266	1	201.515	1	82.1435	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	249.6	0	15.212	0	34.521	0	25.5653	1	198.03	1	80.00125	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	259.9	0	14.656	0	34.462	0	25.641	1	197.415	1	78.8635	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	269.2	0	14.284	0	34.422	0	25.6897	1	197.415	1	78.2485	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	279.4	0	13.46	0	34.347	0	25.8028	1	196.8	1	76.6495	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	289.8	0	12.78	0	34.286	0	25.8918	1	195.6725	1	75.1325	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	299.4	0	12.333	0	34.251	0	25.9518	1	193.93	1	73.70775	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	310.1	0	12.15	0	34.241	0	25.9794	1	192.1875	1	72.76475	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	319.8	0	11.7	0	34.214	0	26.0433	1	186.55	1	69.95625	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	329.7	0	11.396	0	34.199	0	26.0879	1	183.5775	1	68.3675	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	339.6	0	11.005	0	34.195	0	26.1558	1	180.7075	1	66.75825	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	348.8	0	10.811	0	34.188	0	26.185	1	180.81	1	66.51225	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	358.8	0	10.483	0	34.18	0	26.2365	1	182.04	1	66.47125	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	378.8	0	9.932	0	34.155	0	26.3114	1	172.405	1	62.197	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	400.2	0	9.021	0	34.127	0	26.4385	1	159.9	1	56.5185	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	448.8	0	8.184	0	34.107	0	26.5523	1	133.455	1	46.27875	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	497.6	0	7.433	0	34.115	0	26.6683	1	103.2175	1	35.1985	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	549	0	6.786	0	34.136	0	26.7744	1	81.385	1	27.3265	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	598.7	0	5.959	0	34.161	0	26.9016	1	61.1925	1	20.1515	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	645.9	0	5.593	0	34.222	0	26.9952	1	45.8175	1	14.9445	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	698.1	0	5.413	0	34.303	0	27.0814	1	35.67	1	11.59275	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	748.3	0	5.169	0	34.363	0	27.158	1	33.825	1	10.93675	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	798.9	0	4.73	0	34.369	0	27.2129	1	33.1075	1	10.60875	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	848.4	0	4.474	0	34.397	0	27.2635	1	34.645	1	11.029	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	896.9	0	4.321	0	34.429	0	27.3057	1	37.515	1	11.87975	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0	947.1	0	4.195	0	34.459	0	27.3432	1	40.4875	1	12.792	1		8
5900952	69	C	6/18/2006	10:33	198.155	22.26	0
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	8.6	0	25.387	0	35.142	0	23.3327	1	210.74	1	103.16625	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	20.8	0	25.331	0	35.143	0	23.3515	1	210.74	1	103.06375	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	30.9	0	25.32	0	35.142	0	23.3548	1	210.535	1	102.94075	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	41.1	0	24.795	0	35.15	0	23.5213	1	215.1475	1	104.27325	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	50.1	0	23.831	0	35.132	0	23.7961	1	220.99	1	105.3085	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	60.5	0	23.577	0	35.179	0	23.9069	1	220.4775	1	104.66275	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	70.2	0	23.436	0	35.198	0	23.9631	1	220.0675	1	104.21175	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	80.6	0	23.224	0	35.208	0	24.033	1	218.8375	1	103.2175	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	90.7	0	23.039	0	35.214	0	24.0916	1	218.6325	1	102.77675	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	100.6	0	22.541	0	35.216	0	24.2364	1	217.4025	1	101.32125	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	110.4	0	22.024	0	35.206	0	24.3753	1	213.7125	1	98.69725	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	118.9	0	21.635	0	35.196	0	24.4765	1	212.4825	1	97.40575	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	130.9	0	21.022	0	35.15	0	24.6104	1	206.7425	1	93.71575	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	140.6	0	20.346	0	35.093	0	24.7493	1	201.72	1	90.3025	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	150.5	0	19.876	0	35.061	0	24.8495	1	199.26	1	88.40625	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	160.3	0	19.739	0	35.049	0	24.8766	1	199.3625	1	88.22175	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	169.8	0	19.391	0	35.009	0	24.9368	1	198.7475	1	87.34025	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	179.9	0	18.856	0	34.948	0	25.0274	1	199.3625	1	86.715	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	189.5	0	18.141	0	34.855	0	25.1354	1	199.3625	1	85.5055	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	199.5	0	17.646	0	34.793	0	25.2094	1	199.1575	1	84.57275	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	207.6	0	17.208	0	34.75	0	25.2821	1	200.3875	1	84.337	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	220.6	0	16.559	0	34.677	0	25.3794	1	200.9	1	83.46575	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	229.6	0	16.038	0	34.63	0	25.4635	1	202.6425	1	83.2915	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	239.6	0	15.567	0	34.589	0	25.5386	1	203.77	1	82.984	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	249.6	0	15.223	0	34.559	0	25.5921	1	205.1025	1	82.9225	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	259.2	0	14.846	0	34.522	0	25.6463	1	205.82	1	82.574	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	269.5	0	14.553	0	34.485	0	25.6811	1	204.2825	1	81.41575	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	278.8	0	13.927	0	34.419	0	25.7624	1	205.41	1	80.82125	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	289.4	0	13.716	0	34.405	0	25.7956	1	206.7425	1	80.96475	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	299.3	0	13.447	0	34.388	0	25.8377	1	207.1525	1	80.67775	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	309.9	0	13.089	0	34.362	0	25.89	1	207.05	1	80.02175	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	320	0	12.82	0	34.343	0	25.929	1	206.025	1	79.1915	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	329.9	0	12.558	0	34.326	0	25.9673	1	203.36	1	77.7155	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	339.1	0	11.87	0	34.271	0	26.0563	1	201.2075	1	75.75775	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	349.1	0	11.514	0	34.221	0	26.0839	1	194.4425	1	72.62125	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	358.9	0	11.092	0	34.192	0	26.1383	1	190.65	1	70.55075	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	376.8	0	10.635	0	34.184	0	26.2135	1	185.6275	1	67.9985	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	399.6	0	10.035	0	34.16	0	26.2984	1	179.2725	1	64.83125	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	448.9	0	8.823	0	34.118	0	26.4634	1	154.4675	1	54.35575	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	499	0	7.544	0	34.109	0	26.6479	1	110.29	1	37.679	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	548.6	0	6.836	0	34.133	0	26.7654	1	83.64	1	28.11575	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	598.1	0	6.113	0	34.158	0	26.8799	1	63.8575	1	21.115	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	649.4	0	5.547	0	34.233	0	27.0095	1	43.1525	1	14.0835	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	697.4	0	5.375	0	34.303	0	27.0859	1	34.235	1	11.12125	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	747.7	0	5.122	0	34.346	0	27.15	1	33.21	1	10.742	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	797.4	0	4.874	0	34.364	0	27.1929	1	33.1075	1	10.64975	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	848.3	0	4.497	0	34.398	0	27.2618	1	35.055	1	11.1725	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	897	0	4.343	0	34.431	0	27.305	1	37.72	1	11.9515	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	946.3	0	4.182	0	34.459	0	27.3446	1	40.6925	1	12.86375	1		8
5900952	71	C	6/24/2006	0:27	198.07	22.16	0	9
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	8.5	0	26.334	0	34.83	0	22.8032	1	209.2025	1	103.894	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	20.6	0	26.335	0	34.83	0	22.8037	1	209.2025	1	103.894	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	30.4	0	26.331	0	34.829	0	22.8049	1	208.9975	1	103.771	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	41.1	0	25.725	0	35.141	0	23.23	1	211.4575	1	104.1195	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	50.8	0	25.196	0	35.161	0	23.4084	1	214.635	1	104.72425	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	60.6	0	24.039	0	35.158	0	23.7549	1	221.4	1	105.91325	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	70.6	0	23.859	0	35.215	0	23.852	1	220.99	1	105.40075	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	81.6	0	23.474	0	35.241	0	23.9853	1	219.0425	1	103.7915	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	91.1	0	22.832	0	35.225	0	24.1595	1	215.865	1	101.147	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	99.9	0	22.341	0	35.216	0	24.2931	1	213.3025	1	99.06625	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	110.4	0	22.149	0	35.207	0	24.341	1	210.945	1	97.621	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	119.9	0	21.927	0	35.203	0	24.4007	1	203.77	1	93.94125	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	130.2	0	21.245	0	35.156	0	24.5541	1	197.62	1	89.9745	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	141	0	20.725	0	35.117	0	24.6661	1	197.825	1	89.1955	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	150.5	0	19.977	0	35.045	0	24.8108	1	194.955	1	86.64325	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	160.3	0	19.61	0	35.038	0	24.9018	1	199.5675	1	88.09875	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	170	0	18.888	0	34.948	0	25.0188	1	198.44	1	86.35625	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	179.7	0	18.079	0	34.847	0	25.1441	1	198.5425	1	85.034	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	189.7	0	17.4	0	34.778	0	25.2569	1	200.285	1	84.624	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	199.5	0	16.859	0	34.732	0	25.3506	1	202.4375	1	84.61375	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	209.7	0	16.55	0	34.7	0	25.3988	1	203.565	1	84.583	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	216.7	0	15.786	0	34.607	0	25.5025	1	203.975	1	83.44525	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	230.1	0	15.236	0	34.546	0	25.5786	1	204.4875	1	82.6765	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	240.2	0	14.947	0	34.534	0	25.633	1	206.3325	1	82.9225	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	250.1	0	14.566	0	34.5	0	25.6893	1	206.64	1	82.39975	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	259.8	0	13.957	0	34.43	0	25.7641	1	204.385	1	80.45225	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	270	0	13.521	0	34.402	0	25.8326	1	205.41	1	80.14475	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	279.6	0	13.35	0	34.388	0	25.8568	1	205.41	1	79.8475	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	289.5	0	13.244	0	34.379	0	25.8715	1	205.7175	1	79.79625	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	299.4	0	12.856	0	34.347	0	25.9244	1	205.1025	1	78.884	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	309.3	0	12.769	0	34.347	0	25.9418	1	204.8975	1	78.6585	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	319	0	12.555	0	34.332	0	25.9723	1	204.6925	1	78.21775	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	327.9	0	12.365	0	34.317	0	25.9977	1	203.6675	1	77.52075	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	340.3	0	11.642	0	34.234	0	26.0701	1	195.775	1	73.349	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	349.6	0	11.221	0	34.205	0	26.1249	1	190.3425	1	70.63275	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	359.4	0	11.051	0	34.195	0	26.148	1	188.9075	1	69.85375	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	379.2	0	10.49	0	34.175	0	26.2318	1	182.3475	1	66.59425	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	399.2	0	10	0	34.159	0	26.3035	1	176.915	1	63.92925	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	449.7	0	8.632	0	34.111	0	26.4875	1	147.6	1	51.701	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	498.5	0	7.641	0	34.123	0	26.645	1	106.4975	1	36.47975	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	549.7	0	6.675	0	34.118	0	26.775	1	85.9975	1	28.8025	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	598.8	0	6.142	0	34.187	0	26.8992	1	55.35	1	18.31675	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	648.5	0	5.783	0	34.229	0	26.9777	1	44.69	1	14.6575	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	697.5	0	5.417	0	34.269	0	27.054	1	36.7975	1	11.972	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	749.1	0	5.131	0	34.32	0	27.1283	1	33.21	1	10.742	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	797.4	0	4.722	0	34.348	0	27.1971	1	33.1075	1	10.60875	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	847.6	0	4.558	0	34.381	0	27.2417	1	33.21	1	10.5985	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	898.8	0	4.326	0	34.425	0	27.302	1	36.695	1	11.63375	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	948.2	0	4.177	0	34.461	0	27.3467	1	41.1025	1	12.997	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	995.7	0	4.022	0	34.482	0	27.3798	1	43.7675	1	13.76575	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1048.3	0	3.955	0	34.505	0	27.4054	1	46.4325	1	14.58575	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1097.5	0	3.814	0	34.507	0	27.4215	1	47.97	1	15.006	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1148.7	0	3.605	0	34.52	0	27.4528	1	50.7375	1	15.8055	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1197.9	0	3.558	0	34.539	0	27.4729	1	52.685	1	16.38975	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1247.3	0	3.433	0	34.543	0	27.4885	1	54.53	1	16.9125	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1297.4	0	3.329	0	34.549	0	27.5034	1	57.4	1	17.76325	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1348.4	0	3.241	0	34.554	0	27.516	1	59.04	1	18.2245	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1398	0	3.112	0	34.563	0	27.5354	1	61.8075	1	19.024	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1447.8	0	3.022	0	34.569	0	27.5487	1	64.0625	1	19.68	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1497.4	0	2.892	0	34.577	0	27.5669	1	67.035	1	20.51025	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1546.2	0	2.822	0	34.581	0	27.5766	1	68.5725	1	20.9305	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1598.1	0	2.73	0	34.587	0	27.5898	1	70.6225	1	21.5045	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1647.3	0	2.619	0	34.593	0	27.6043	1	73.2875	1	22.263	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1696.9	0	2.562	0	34.598	0	27.6135	1	75.1325	1	22.78575	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1747.6	0	2.495	0	34.601	0	27.6218	1	76.67	1	23.206	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1797	0	2.442	0	34.607	0	27.6313	1	78.0025	1	23.5955	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1846.6	0	2.366	0	34.611	0	27.6411	1	79.95	1	24.13875	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1896.6	0	2.267	0	34.618	0	27.655	1	83.9475	1	25.2765	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1946.1	0	2.208	0	34.623	0	27.664	1	86.6125	1	26.04525	1		8
5900952	73	C	7/5/2006	5:14	197.826	21.76	0	1
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	7.6	0	26.108	0	35.039	0	23.0315	1	208.28	1	103.14575	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	20.6	0	26.111	0	35.039	0	23.0315	1	207.9725	1	103.033	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	31	0	25.956	0	35.065	0	23.1002	1	209.4075	1	103.47375	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	40.9	0	25.138	0	35.148	0	23.4156	1	216.685	1	105.616	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	50.2	0	24.126	0	35.19	0	23.7527	1	222.22	1	106.50775	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	60.4	0	23.668	0	35.21	0	23.9037	1	221.5025	1	105.3085	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	67.9	0	23.421	0	35.213	0	23.9787	1	219.965	1	104.14	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	81	0	22.917	0	35.223	0	24.133	1	216.48	1	101.557	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	90.5	0	22.697	0	35.222	0	24.1959	1	216.685	1	101.25975	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	100.4	0	22.174	0	35.213	0	24.3379	1	212.0725	1	98.2155	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	110	0	21.664	0	35.18	0	24.4558	1	209.4075	1	96.063	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	119.8	0	21.314	0	35.16	0	24.5377	1	202.54	1	92.30125	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	130.5	0	20.684	0	35.098	0	24.6621	1	195.0575	1	87.863	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	140.3	0	20.206	0	35.04	0	24.746	1	189.42	1	84.5625	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	150	0	19.632	0	34.986	0	24.8559	1	190.1375	1	83.91675	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	160.3	0	19.128	0	34.92	0	24.9359	1	188.2925	1	82.29725	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	169.8	0	17.729	0	34.755	0	25.1589	1	187.6775	1	79.786	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	180.8	0	17.347	0	34.715	0	25.2209	1	188.19	1	79.40675	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	190.8	0	16.626	0	34.643	0	25.3365	1	190.035	1	79.0275	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	200	0	16.141	0	34.606	0	25.4205	1	193.52	1	79.7245	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	209.8	0	15.552	0	34.559	0	25.5178	1	195.4675	1	79.57075	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	220.1	0	15.521	0	34.589	0	25.5482	1	203.2575	1	82.68675	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	229.6	0	15.183	0	34.565	0	25.6049	1	206.64	1	83.46575	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	239.8	0	14.707	0	34.512	0	25.668	1	207.05	1	82.82	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	249.3	0	14.193	0	34.456	0	25.7345	1	207.05	1	81.92825	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	259.6	0	13.562	0	34.401	0	25.8232	1	207.9725	1	81.221	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	268.7	0	13.344	0	34.377	0	25.8492	1	207.665	1	80.71875	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	280.2	0	13.047	0	34.363	0	25.8984	1	208.9975	1	80.7085	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	289.7	0	12.568	0	34.32	0	25.9597	1	207.46	1	79.30425	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	299.3	0	12.306	0	34.303	0	25.9974	1	207.1525	1	78.7405	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	309.7	0	12.078	0	34.305	0	26.0427	1	206.435	1	78.07425	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	319.5	0	11.643	0	34.272	0	26.099	1	203.975	1	76.4445	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	329	0	11.311	0	34.244	0	26.1384	1	202.95	1	75.49125	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	338.8	0	11.012	0	34.224	0	26.1771	1	201.6175	1	74.5175	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	349	0	10.685	0	34.201	0	26.2174	1	193.315	1	70.93	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	358.7	0	10.549	0	34.193	0	26.2351	1	188.395	1	68.9005	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	379	0	9.931	0	34.157	0	26.3132	1	167.5875	1	60.44425	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	399	0	9.593	0	34.145	0	26.3603	1	171.0725	1	61.26425	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	448.9	0	8.081	0	34.108	0	26.5684	1	129.765	1	44.90525	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	498.3	0	7.065	0	34.145	0	26.7431	1	82.41	1	27.86975	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	548.7	0	6.238	0	34.194	0	26.8919	1	54.53	1	18.081	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	598.1	0	5.874	0	34.228	0	26.9651	1	44.9975	1	14.801	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	648.9	0	5.301	0	34.241	0	27.0449	1	40.18	1	13.02775	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	697.6	0	5.12	0	34.305	0	27.1172	1	34.3375	1	11.0905	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	747.2	0	4.877	0	34.341	0	27.1738	1	33.415	1	10.7215	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	798.4	0	4.605	0	34.376	0	27.2322	1	32.9025	1	10.50625	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	847.9	0	4.423	0	34.406	0	27.2761	1	35.055	1	11.152	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	898	0	4.289	0	34.439	0	27.317	1	38.4375	1	12.177	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	946.8	0	4.114	0	34.466	0	27.3572	1	42.64	1	13.448	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	997.9	0	3.984	0	34.485	0	27.3861	1	44.895	1	14.1245	1		8
5900952	75	C	7/16/2006	8:09	197.599	21.01	0	
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	9.4	0	26.611	0	35.174	0	22.9753	1	208.895	1	104.41675	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	20.7	0	25.964	0	35.143	0	23.1558	1	214.5325	1	106.0465	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	30.8	0	23.662	0	35.196	0	23.8931	1	224.475	1	106.7435	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	41.2	0	23.054	0	35.21	0	24.0813	1	220.2725	1	103.63775	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	50.5	0	22.428	0	35.201	0	24.2542	1	213.2	1	99.179	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	60.4	0	21.967	0	35.188	0	24.3748	1	208.69	1	96.25775	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	70.3	0	21.734	0	35.184	0	24.4373	1	206.845	1	95.0175	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	80.3	0	21.369	0	35.184	0	24.5387	1	204.4875	1	93.30575	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	90.3	0	20.965	0	35.156	0	24.6283	1	200.3875	1	90.74325	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	100.1	0	20.557	0	35.138	0	24.7252	1	198.44	1	89.18525	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	110.4	0	19.755	0	35.024	0	24.851	1	194.34	1	86.00775	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	120.9	0	19.269	0	34.975	0	24.9399	1	196.2875	1	86.059	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	130.1	0	18.528	0	34.881	0	25.0565	1	195.6725	1	84.583	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	140.5	0	17.743	0	34.787	0	25.1788	1	196.0825	1	83.4145	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	150	0	17.357	0	34.732	0	25.2303	1	194.75	1	82.21525	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	159.7	0	16.859	0	34.671	0	25.3022	1	194.8525	1	81.43625	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	169.1	0	16.068	0	34.569	0	25.4076	1	194.34	1	79.909	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	178.3	0	15.811	0	34.553	0	25.4539	1	196.595	1	80.4215	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	190.3	0	15.382	0	34.524	0	25.528	1	199.26	1	80.82125	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	200.3	0	15.123	0	34.512	0	25.5762	1	201.8225	1	81.43625	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	210.4	0	14.745	0	34.48	0	25.6341	1	203.36	1	81.4055	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	219.9	0	14.352	0	34.436	0	25.6845	1	203.565	1	80.82125	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	229.6	0	14.027	0	34.407	0	25.7308	1	204.385	1	80.565	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	239.6	0	13.462	0	34.369	0	25.8182	1	206.025	1	80.28825	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	249.6	0	13.261	0	34.352	0	25.8461	1	206.435	1	80.073	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	259.6	0	12.806	0	34.324	0	25.9153	1	206.3325	1	79.253	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	269.6	0	12.466	0	34.305	0	25.9673	1	205.82	1	78.515	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	277.8	0	12.151	0	34.274	0	26.004	1	206.23	1	78.105	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	290.3	0	11.952	0	34.268	0	26.0374	1	205.615	1	77.56175	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	300.3	0	11.511	0	34.235	0	26.0941	1	204.4875	1	76.383	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	310	0	11.284	0	34.225	0	26.1281	1	203.155	1	75.522	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	319.9	0	11.042	0	34.207	0	26.158	1	202.2325	1	74.7635	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	329.8	0	11.006	0	34.212	0	26.1686	1	200.9	1	74.22025	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	339.1	0	10.532	0	34.189	0	26.2346	1	192.905	1	70.53025	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	349.1	0	10.238	0	34.174	0	26.2738	1	190.035	1	69.01325	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	358.7	0	9.922	0	34.157	0	26.3143	1	184.295	1	66.47125	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	379	0	9.368	0	34.135	0	26.3888	1	174.25	1	62.074	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	398.2	0	8.693	0	34.105	0	26.4725	1	162.2575	1	56.9285	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	449.4	0	7.24	0	34.064	0	26.6545	1	119.8225	1	40.631	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	498.8	0	6.304	0	34.078	0	26.7912	1	85.485	1	28.372	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	546.6	0	5.959	0	34.159	0	26.8994	1	59.86	1	19.73125	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	596.9	0	5.656	0	34.207	0	26.9752	1	46.535	1	15.22125	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	648.6	0	5.305	0	34.263	0	27.0619	1	38.6425	1	12.53575	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	698.3	0	4.898	0	34.329	0	27.1615	1	33.21	1	10.69075	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	747.5	0	4.967	0	34.406	0	27.2152	1	36.08	1	11.61325	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	797.6	0	4.767	0	34.429	0	27.2564	1	37.8225	1	12.1155	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	848.8	0	4.409	0	34.449	0	27.3118	1	39.155	1	12.45375	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	898	0	4.232	0	34.475	0	27.3516	1	43.05	1	13.6325	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	947.1	0	4.241	0	34.51	0	27.379	1	48.0725	1	15.20075	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	998.7	0	4.038	0	34.522	0	27.41	1	49.2	1	15.50825	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1047.5	0	3.921	0	34.534	0	27.4319	1	51.455	1	16.1745	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1097.1	0	3.73	0	34.537	0	27.4537	1	52.9925	1	16.564	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1148.6	0	3.625	0	34.549	0	27.474	1	55.6575	1	17.3635	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1197.9	0	3.455	0	34.549	0	27.4908	1	55.8625	1	17.35325	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1247.4	0	3.308	0	34.552	0	27.5074	1	58.425	1	18.0605	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1297.3	0	3.176	0	34.562	0	27.528	1	61.3975	1	18.93175	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1348.3	0	3.119	0	34.569	0	27.5391	1	62.32	1	19.1675	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1398	0	3.009	0	34.577	0	27.5558	1	64.78	1	19.87475	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1447.2	0	2.912	0	34.583	0	27.5696	1	66.9325	1	20.48975	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1496.6	0	2.837	0	34.591	0	27.5829	1	67.24	1	20.55125	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1548.6	0	2.726	0	34.597	0	27.5977	1	70.4175	1	21.443	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1597.6	0	2.639	0	34.603	0	27.6103	1	72.16	1	21.9555	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1646.5	0	2.541	0	34.608	0	27.6229	1	75.1325	1	22.7755	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1698	0	2.466	0	34.613	0	27.6335	1	77.285	1	23.3905	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1747	0	2.417	0	34.616	0	27.6402	1	79.4375	1	24.0055	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1796.4	0	2.356	0	34.619	0	27.6479	1	81.795	1	24.69225	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1845.7	0	2.287	0	34.624	0	27.6578	1	83.845	1	25.256	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0	1896	0	2.234	0	34.626	0	27.664	1	86.305	1	25.9735	1		8
5900952	77	C	7/27/2006	15:04	197.973	20.28	0
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	9.1	0	26.855	0	35.072	0	22.821	1	207.05	1	103.86325	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	21.4	0	26.71	0	35.093	0	22.8837	1	209.2025	1	104.70375	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	31.2	0	26.055	0	35.152	0	23.135	1	217.4025	1	107.6455	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	40.7	0	25.172	0	35.175	0	23.4256	1	221.195	1	107.90175	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	51	0	24.478	0	35.178	0	23.6386	1	224.475	1	108.24	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	60.4	0	23.912	0	35.17	0	23.8016	1	225.295	1	107.543	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	69	0	23.436	0	35.189	0	23.9562	1	222.3225	1	105.27775	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	81	0	22.89	0	35.202	0	24.1249	1	217.915	1	102.20275	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	90.7	0	22.538	0	35.218	0	24.2382	1	216.275	1	100.819	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	100.1	0	22.103	0	35.212	0	24.3571	1	210.8425	1	97.498	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	110.1	0	21.515	0	35.179	0	24.4963	1	202.13	1	92.455	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	120.1	0	20.824	0	35.116	0	24.6376	1	198.645	1	89.708	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	130.5	0	20.508	0	35.095	0	24.7071	1	197.825	1	88.83675	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	140.3	0	20.126	0	35.073	0	24.7923	1	196.4925	1	87.576	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	150.6	0	19.289	0	34.951	0	24.9179	1	191.675	1	84.08075	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	160.5	0	18.744	0	34.883	0	25.0051	1	191.675	1	83.189	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	169.9	0	18.123	0	34.81	0	25.1045	1	192.7	1	82.5945	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	180.1	0	17.259	0	34.685	0	25.2189	1	189.83	1	79.93975	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	189.8	0	16.529	0	34.613	0	25.336	1	191.675	1	79.581	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	200.5	0	15.672	0	34.544	0	25.4791	1	196.9025	1	80.32925	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	210.1	0	15.151	0	34.533	0	25.5866	1	203.155	1	82.01025	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	219.8	0	14.707	0	34.478	0	25.6411	1	203.2575	1	81.29275	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	229.6	0	14.44	0	34.461	0	25.6854	1	204.4875	1	81.31325	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	239.9	0	13.913	0	34.412	0	25.7588	1	205.41	1	80.80075	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	249.2	0	13.449	0	34.369	0	25.8212	1	205.9225	1	80.2165	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	259.4	0	13.02	0	34.343	0	25.8877	1	206.3325	1	79.622	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	268.7	0	12.433	0	34.291	0	25.9628	1	206.7425	1	78.7815	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	276.5	0	12.243	0	34.279	0	25.9902	1	206.435	1	78.34075	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	289.9	0	11.806	0	34.263	0	26.0609	1	204.795	1	76.998	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	299.8	0	11.426	0	34.237	0	26.1113	1	197.3125	1	73.58475	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	309.8	0	10.973	0	34.207	0	26.1702	1	196.595	1	72.58025	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	319.5	0	10.669	0	34.192	0	26.2125	1	193.52	1	70.98125	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	328.8	0	10.376	0	34.174	0	26.2497	1	189.3175	1	68.99275	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	339.3	0	9.951	0	34.157	0	26.309	1	183.5775	1	66.24575	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	349.3	0	9.727	0	34.15	0	26.3411	1	173.9425	1	62.4635	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	358.4	0	9.392	0	34.137	0	26.3861	1	173.635	1	61.87925	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	378.4	0	8.688	0	34.104	0	26.4722	1	161.13	1	56.50825	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	399.8	0	8.227	0	34.086	0	26.5286	1	151.7	1	52.65425	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	449.1	0	7.08	0	34.057	0	26.671	1	117.7725	1	39.7905	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	496.2	0	6.063	0	34.068	0	26.8139	1	82.205	1	27.142	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	548.7	0	5.813	0	34.21	0	26.9579	1	48.0725	1	15.77475	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	598	0	5.226	0	34.233	0	27.0468	1	41.1025	1	13.31475	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	648.3	0	5.064	0	34.311	0	27.1279	1	34.3375	1	11.08025	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	698.4	0	4.779	0	34.362	0	27.201	1	33.21	1	10.66	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	748.2	0	4.76	0	34.428	0	27.2559	1	37.6175	1	12.04375	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	798.4	0	4.682	0	34.466	0	27.2952	1	41.205	1	13.19175	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	847.5	0	4.548	0	34.481	0	27.3223	1	43.46	1	13.8785	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	897.8	0	4.389	0	34.495	0	27.351	1	45.6125	1	14.50375	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	947.7	0	4.207	0	34.513	0	27.3849	1	47.97	1	15.15975	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	1001.6	0	4.028	0	34.53	0	27.4174	1	50.7375	1	15.97975	1		8
5900952	78	C	8/2/2006	2:03	198.019	20.28	0	1
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	8.8	0	26.762	0	35.071	0	22.8497	1	207.7675	1	104.0785	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	19.2	0	26.702	0	35.073	0	22.871	1	207.87	1	104.02725	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	30.7	0	26.669	0	35.071	0	22.8808	1	207.9725	1	104.017	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	41	0	26.359	0	35.048	0	22.962	1	210.33	1	104.591	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	51	0	24.851	0	35.083	0	23.4544	1	219.4525	1	106.4155	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	60.9	0	24.24	0	35.048	0	23.612	1	218.735	1	104.919	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	70.9	0	23.915	0	35.096	0	23.7453	1	217.1975	1	103.63775	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	80.7	0	23.302	0	35.116	0	23.9406	1	213.405	1	100.7575	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	91.3	0	23.022	0	35.134	0	24.0359	1	209.8175	1	98.59475	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	100.5	0	22.683	0	35.138	0	24.1367	1	206.7425	1	96.54475	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	110.7	0	22.089	0	35.179	0	24.3366	1	201.0025	1	92.906	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	120.4	0	21.448	0	35.154	0	24.4963	1	195.4675	1	89.3185	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	129.8	0	21.05	0	35.127	0	24.5852	1	192.905	1	87.48375	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	140.6	0	20.283	0	35.054	0	24.7363	1	191.265	1	85.5055	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	150.3	0	19.692	0	34.976	0	24.8327	1	189.5225	1	83.77325	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	160.5	0	18.871	0	34.868	0	24.9615	1	187.0625	1	81.3645	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	169.6	0	18.109	0	34.782	0	25.0865	1	187.0625	1	80.155	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	179.9	0	17.389	0	34.698	0	25.1978	1	186.96	1	78.966	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	190.7	0	16.751	0	34.643	0	25.3073	1	189.01	1	78.8225	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	200.1	0	15.415	0	34.498	0	25.501	1	187.6775	1	76.12675	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	210	0	14.906	0	34.451	0	25.5769	1	188.0875	1	75.5015	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	219.4	0	14.169	0	34.372	0	25.6737	1	184.8075	1	73.062	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	230	0	13.795	0	34.323	0	25.7141	1	181.9375	1	71.34	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	239.7	0	12.934	0	34.255	0	25.836	1	179.58	1	69.13625	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	249.1	0	12.437	0	34.223	0	25.9088	1	178.6575	1	68.0805	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	259.2	0	12.119	0	34.201	0	25.9529	1	174.9675	1	66.22525	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	268.5	0	11.675	0	34.193	0	26.0304	1	173.1225	1	64.903	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	278.3	0	11.524	0	34.197	0	26.0617	1	180.81	1	67.55775	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	288.3	0	11.383	0	34.201	0	26.0909	1	185.115	1	68.962	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	298.8	0	10.955	0	34.198	0	26.1661	1	188.9075	1	69.7205	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	308.3	0	10.677	0	34.189	0	26.2085	1	183.065	1	67.158	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	318.3	0	10.389	0	34.176	0	26.2488	1	176.8125	1	64.452	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	328.2	0	10.085	0	34.168	0	26.2948	1	175.685	1	63.591	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	339.1	0	9.943	0	34.159	0	26.3119	1	171.8925	1	62.02275	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	349.6	0	9.657	0	34.152	0	26.3543	1	154.4675	1	55.40125	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	358.5	0	9.237	0	34.132	0	26.4072	1	158.3625	1	56.26225	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	379.8	0	8.817	0	34.123	0	26.4671	1	145.0375	1	51.0245	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	399.2	0	8.187	0	34.111	0	26.5542	1	130.585	1	45.2845	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	447.9	0	7.439	0	34.117	0	26.6683	1	104.755	1	35.72125	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	498.3	0	6.514	0	34.132	0	26.8066	1	76.26	1	25.461	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	548.8	0	5.916	0	34.181	0	26.9222	1	54.4275	1	17.90675	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	597.8	0	5.593	0	34.25	0	27.0168	1	41.615	1	13.58125	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	648.8	0	5.14	0	34.28	0	27.0945	1	35.875	1	11.5825	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	698.3	0	4.912	0	34.33	0	27.1607	1	33.415	1	10.73175	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	747.9	0	4.73	0	34.373	0	27.2156	1	33.415	1	10.6805	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	798.6	0	4.668	0	34.435	0	27.2722	1	38.13	1	12.18725	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	848	0	4.502	0	34.462	0	27.3121	1	41.1025	1	13.0995	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	897.1	0	4.338	0	34.471	0	27.3373	1	42.3325	1	13.4275	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	947.2	0	4.244	0	34.492	0	27.3643	1	46.0225	1	14.555	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	997.1	0	4.017	0	34.507	0	27.4002	1	48.38	1	15.22125	1		8
5900952	80	C	8/13/2006	6:42	197.916	20.51	0	
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	9.1	0	27.08	0	34.979	0	22.6791	1	206.025	1	103.7095	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	20.3	0	27.086	0	34.984	0	22.6818	1	205.82	1	103.607	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	28.9	0	27.145	0	35.044	0	22.7087	1	205.82	1	103.74025	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	40.6	0	26.065	0	34.985	0	23.0065	1	214.84	1	106.28225	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	50.1	0	25.455	0	34.974	0	23.1877	1	218.2225	1	106.8665	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	60.7	0	24.416	0	35.065	0	23.5723	1	220.6825	1	106.17975	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	71.4	0	23.825	0	35.104	0	23.778	1	219.35	1	104.509	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	81.1	0	23.339	0	35.172	0	23.9723	1	218.12	1	103.0945	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	90.3	0	22.794	0	35.18	0	24.1362	1	211.56	1	99.0355	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	100.2	0	22.436	0	35.189	0	24.2457	1	207.5625	1	96.555	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	110	0	22.015	0	35.181	0	24.3588	1	201.925	1	93.234	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	119.7	0	21.873	0	35.251	0	24.4522	1	202.8475	1	93.42875	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	129.9	0	21.611	0	35.213	0	24.4967	1	199.055	1	91.23525	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	141	0	21.376	0	35.203	0	24.5545	1	197.3125	1	90.0565	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	150.2	0	20.966	0	35.181	0	24.6502	1	195.98	1	88.7445	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	160	0	20.479	0	35.119	0	24.7346	1	194.2375	1	87.1455	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	170.1	0	19.787	0	35.01	0	24.8348	1	190.5475	1	84.3575	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	180.3	0	18.953	0	34.913	0	24.976	1	189.83	1	82.6765	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	189.4	0	18.594	0	34.877	0	25.0395	1	191.06	1	82.656	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	199.9	0	17.651	0	34.773	0	25.1929	1	192.905	1	81.90775	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	209.7	0	16.641	0	34.656	0	25.3437	1	192.905	1	80.26775	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	217.7	0	16.248	0	34.611	0	25.4004	1	193.2125	1	79.75525	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	229.9	0	15.166	0	34.483	0	25.5454	1	191.1625	1	77.17225	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	240.3	0	14.699	0	34.432	0	25.608	1	190.855	1	76.29075	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	249.8	0	14.481	0	34.412	0	25.6395	1	190.855	1	75.94225	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	259.4	0	13.983	0	34.36	0	25.7046	1	190.24	1	74.89675	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	269.3	0	13.196	0	34.283	0	25.8063	1	188.0875	1	72.816	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	279.3	0	12.912	0	34.271	0	25.8539	1	188.19	1	72.4265	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	289.3	0	12.44	0	34.242	0	25.924	1	187.0625	1	71.28875	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	296.6	0	12.021	0	34.214	0	25.9825	1	186.6525	1	70.479	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	310.2	0	11.345	0	34.173	0	26.0765	1	189.3175	1	70.4585	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	319.8	0	10.969	0	34.168	0	26.1407	1	187.37	1	69.167	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	329.6	0	10.687	0	34.164	0	26.1878	1	178.145	1	65.34375	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	338.6	0	10.439	0	34.162	0	26.2296	1	171.4825	1	62.5455	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	348.7	0	10.132	0	34.161	0	26.2817	1	163.795	1	59.3475	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	358.6	0	10.085	0	34.16	0	26.2891	1	162.0525	1	58.66075	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	378.2	0	9.475	0	34.154	0	26.3863	1	148.1125	1	52.90025	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	400.1	0	8.973	0	34.139	0	26.4555	1	143.8075	1	50.78875	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	448.9	0	7.79	0	34.113	0	26.615	1	114.4925	1	39.34975	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	497.9	0	7.152	0	34.16	0	26.7429	1	76.1575	1	25.8095	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	548.7	0	6.259	0	34.124	0	26.8339	1	71.4425	1	23.698	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	598.7	0	5.514	0	34.188	0	26.9772	1	46.6375	1	15.20075	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	648.6	0	5.159	0	34.243	0	27.063	1	38.54	1	12.464	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	698.6	0	5.112	0	34.318	0	27.1284	1	34.645	1	11.193	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	747.9	0	4.87	0	34.377	0	27.2032	1	33.5175	1	10.75225	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	798.9	0	4.787	0	34.443	0	27.2653	1	39.2575	1	12.6075	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	848.3	0	4.483	0	34.464	0	27.3158	1	41	1	13.0585	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	897.8	0	4.233	0	34.481	0	27.3563	1	43.87	1	13.86825	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	946.5	0	4.056	0	34.5	0	27.3902	1	46.2275	1	14.555	1		8
5900952	82	C	8/24/2006	9:53	197.797	20.67	0	
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	8.5	0	27.289	0	35.008	0	22.6339	1	205.3075	1	103.69925	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	20.8	0	27.231	0	35.002	0	22.6489	1	205.41	1	103.648	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	30.3	0	27.053	0	34.976	0	22.6871	1	206.5375	1	103.86325	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	41	0	26.353	0	35.083	0	22.9903	1	212.175	1	105.56475	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	50.9	0	24.698	0	35.111	0	23.5217	1	220.4775	1	106.682	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	60.6	0	23.908	0	35.152	0	23.7892	1	219.965	1	105.001	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	70.1	0	23.627	0	35.173	0	23.8883	1	218.2225	1	103.67875	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	80.6	0	23.435	0	35.193	0	23.9603	1	216.1725	1	102.36675	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	91	0	22.86	0	35.19	0	24.125	1	211.355	1	99.056	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	100.6	0	22.683	0	35.177	0	24.1663	1	209.1	1	97.6825	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	110.6	0	22.319	0	35.199	0	24.287	1	207.665	1	96.4115	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	120.2	0	21.756	0	35.19	0	24.4385	1	199.875	1	91.8605	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	130.1	0	21.026	0	35.138	0	24.6001	1	195.4675	1	88.6215	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	140.7	0	20.596	0	35.108	0	24.6939	1	193.0075	1	86.797	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	150.4	0	20.077	0	35.054	0	24.7913	1	192.29	1	85.608	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	160	0	19.498	0	35.002	0	24.9034	1	193.725	1	85.33125	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	170.3	0	19.06	0	34.946	0	24.9736	1	193.11	1	84.32675	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	180.4	0	18.446	0	34.866	0	25.0677	1	192.3925	1	82.984	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	189.9	0	17.802	0	34.793	0	25.1711	1	192.905	1	82.164	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	199.6	0	17.419	0	34.74	0	25.2236	1	192.905	1	81.5285	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	209.7	0	16.811	0	34.66	0	25.307	1	191.47	1	79.95	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	220.7	0	15.95	0	34.564	0	25.4324	1	191.47	1	78.556	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	230.4	0	15.226	0	34.488	0	25.5361	1	192.29	1	77.70525	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	240	0	14.362	0	34.408	0	25.6614	1	191.5725	1	76.06525	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	249.9	0	13.563	0	34.339	0	25.7747	1	190.9575	1	74.538	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	259.4	0	13.098	0	34.303	0	25.8411	1	190.65	1	73.68725	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	269.9	0	12.937	0	34.29	0	25.8634	1	190.3425	1	73.308	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	278.8	0	12.364	0	34.251	0	25.9453	1	187.4725	1	71.34	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	290.4	0	12.011	0	34.23	0	25.9967	1	185.115	1	69.905	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	299.7	0	11.479	0	34.208	0	26.079	1	182.5525	1	68.142	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	309.6	0	11.018	0	34.192	0	26.1504	1	182.1425	1	67.3015	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	319.1	0	10.458	0	34.175	0	26.2361	1	179.58	1	65.5385	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	329.1	0	10.146	0	34.165	0	26.2821	1	170.8675	1	61.951	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	338.9	0	9.799	0	34.152	0	26.3305	1	166.7675	1	60.0035	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	349.1	0	9.597	0	34.149	0	26.3618	1	159.49	1	57.10275	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	358.7	0	9.404	0	34.146	0	26.3912	1	153.2375	1	54.6325	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	378.3	0	8.793	0	34.138	0	26.4825	1	137.0425	1	48.1955	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	397.4	0	8.363	0	34.132	0	26.5442	1	125.05	1	43.55225	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	448.5	0	7.096	0	34.11	0	26.7106	1	96.2475	1	32.554	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	498.4	0	6.729	0	34.156	0	26.7972	1	72.0575	1	24.17975	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	549	0	5.809	0	34.147	0	26.9085	1	57.195	1	18.778	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	598.5	0	5.296	0	34.193	0	27.007	1	44.075	1	14.27825	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	648.7	0	5.368	0	34.32	0	27.0996	1	35.055	1	11.40825	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	698.5	0	5.171	0	34.371	0	27.1636	1	35.1575	1	11.38775	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	747.9	0	4.977	0	34.42	0	27.2252	1	37.105	1	11.96175	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	798.8	0	4.729	0	34.45	0	27.2773	1	41.3075	1	13.243	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	848.2	0	4.607	0	34.47	0	27.3071	1	44.69	1	14.268	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	897.4	0	4.443	0	34.491	0	27.342	1	47.6625	1	15.18025	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	947.5	0	4.239	0	34.51	0	27.3792	1	50.225	1	15.8875	1		8
5900952	83	C	8/30/2006	0:44	198.016	20.68	0	
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	8.9	0	27.261	0	35.118	0	22.7258	1	205.615	1	103.88375	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	20.7	0	27.258	0	35.116	0	22.7261	1	205.615	1	103.8735	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	29.8	0	26.922	0	35.081	0	22.8079	1	209.715	1	105.329	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	40.6	0	25.65	0	35.092	0	23.2161	1	219.2475	1	107.77875	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	50.6	0	25.033	0	35.065	0	23.3855	1	224.065	1	108.9985	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	60.6	0	24.323	0	35.084	0	23.6145	1	224.475	1	107.8915	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	70.1	0	23.291	0	35.134	0	23.9568	1	220.4775	1	104.10925	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	80.9	0	22.435	0	35.139	0	24.2069	1	213.815	1	99.4455	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	90.5	0	21.995	0	35.127	0	24.3223	1	209.715	1	96.76	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	100	0	21.479	0	35.101	0	24.4463	1	204.795	1	93.5825	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	110.2	0	21.008	0	35.103	0	24.5773	1	193.725	1	87.8015	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	119.7	0	20.608	0	35.069	0	24.6599	1	191.06	1	85.936	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	130.6	0	19.799	0	34.985	0	24.8107	1	187.4725	1	83.03525	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	140.5	0	19.171	0	34.901	0	24.9094	1	185.0125	1	80.94425	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	150	0	18.604	0	34.832	0	25.0008	1	184.3975	1	79.7655	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	159.5	0	18.266	0	34.786	0	25.0503	1	183.27	1	78.77125	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	169.6	0	17.749	0	34.72	0	25.1272	1	181.63	1	77.23375	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	179.7	0	16.83	0	34.617	0	25.2684	1	181.9375	1	75.9525	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	190.1	0	16.07	0	34.55	0	25.3933	1	184.09	1	75.686	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	197.4	0	15.775	0	34.52	0	25.4373	1	183.5775	1	75.0095	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	210	0	15.441	0	34.484	0	25.4848	1	183.27	1	74.40475	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	220.3	0	14.779	0	34.439	0	25.5955	1	195.2625	1	78.19725	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	229.7	0	13.832	0	34.328	0	25.7103	1	190.855	1	74.91725	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	239.6	0	13.688	0	34.319	0	25.7333	1	191.47	1	74.93775	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	249.5	0	13.414	0	34.314	0	25.7857	1	194.0325	1	75.481	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	259.6	0	12.811	0	34.284	0	25.8833	1	193.6225	1	74.3945	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	269	0	11.884	0	34.215	0	26.0084	1	185.935	1	69.99725	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	278.6	0	11.477	0	34.2	0	26.0726	1	185.73	1	69.3105	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	289.9	0	11.258	0	34.209	0	26.1199	1	189.5225	1	70.42775	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	300	0	11.049	0	34.203	0	26.1532	1	183.885	1	67.98825	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	309.4	0	10.522	0	34.175	0	26.2247	1	174.1475	1	63.6525	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	319.4	0	10.268	0	34.166	0	26.2618	1	173.1225	1	62.94525	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	328.3	0	9.813	0	34.152	0	26.328	1	168.92	1	60.803	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	338.7	0	9.515	0	34.142	0	26.3696	1	165.435	1	59.122	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	348.9	0	9.204	0	34.132	0	26.4123	1	161.0275	1	57.14375	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	357.9	0	9.004	0	34.125	0	26.4389	1	158.055	1	55.85225	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	378.6	0	8.597	0	34.139	0	26.5137	1	128.74	1	45.06925	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	398.5	0	8.071	0	34.131	0	26.5871	1	113.6725	1	39.30875	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	448	0	6.874	0	34.116	0	26.7455	1	89.8925	1	30.24775	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	497.7	0	6.363	0	34.157	0	26.846	1	65.0875	1	21.63775	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	549.1	0	5.396	0	34.163	0	26.9709	1	47.4575	1	15.4365	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	597.9	0	5.432	0	34.288	0	27.0662	1	36.49	1	11.87975	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	646.1	0	5.287	0	34.342	0	27.1266	1	34.5425	1	11.2135	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	698.5	0	5.011	0	34.403	0	27.2074	1	35.875	1	11.562	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	748.7	0	4.856	0	34.433	0	27.2492	1	37.925	1	12.177	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	798.6	0	4.718	0	34.453	0	27.2809	1	39.6675	1	12.6895	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	848.1	0	4.509	0	34.48	0	27.3257	1	43.1525	1	13.7555	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	897.5	0	4.353	0	34.498	0	27.3572	1	48.6875	1	15.457	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	947	0	4.215	0	34.511	0	27.3825	1	49.9175	1	15.77475	1		8
5900952	84	C	9/4/2006	14:07	198.163	20.79	0	
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	9.1	0	27.721	0	35.045	0	22.5223	1	203.4625	1	103.53525	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	20.8	0	27.721	0	35.045	0	22.5232	1	203.36	1	103.47375	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	31.3	0	27.652	0	35.057	0	22.5554	1	203.6675	1	103.525	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	40.6	0	27.367	0	35.053	0	22.6451	1	205.615	1	104.017	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	51.5	0	26.733	0	35.048	0	22.8447	1	211.765	1	105.99525	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	60.8	0	25.544	0	35.055	0	23.2223	1	219.555	1	107.71725	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	71.1	0	24.634	0	35.065	0	23.5075	1	221.5025	1	106.9895	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	80.3	0	23.615	0	35.128	0	23.8584	1	219.4525	1	104.181	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	88.5	0	23.221	0	35.157	0	23.9957	1	216.48	1	102.05925	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	101.1	0	22.775	0	35.184	0	24.1454	1	211.56	1	99.00475	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	110.8	0	22.276	0	35.193	0	24.2946	1	206.845	1	95.92975	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	120.7	0	21.862	0	35.212	0	24.4257	1	201.0025	1	92.54725	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	130.6	0	21.341	0	35.181	0	24.5468	1	196.39	1	89.544	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	141	0	20.796	0	35.126	0	24.6538	1	192.905	1	87.07375	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	150.9	0	20.146	0	35.066	0	24.7822	1	191.9825	1	85.57725	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	160.4	0	19.379	0	34.97	0	24.9097	1	191.47	1	84.132	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	170.4	0	18.64	0	34.877	0	25.0271	1	190.7525	1	82.5945	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	180.2	0	17.519	0	34.736	0	25.1956	1	189.5225	1	80.278	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	190.2	0	17.113	0	34.673	0	25.2449	1	186.55	1	78.351	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	199.4	0	16.255	0	34.562	0	25.3605	1	182.5525	1	75.34775	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	210.7	0	15.506	0	34.478	0	25.4657	1	181.1175	1	73.62575	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	220.4	0	14.916	0	34.424	0	25.5542	1	181.9375	1	73.03125	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	230.3	0	14.171	0	34.374	0	25.6752	1	190.035	1	75.112	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	239.9	0	13.608	0	34.315	0	25.7467	1	191.47	1	74.81475	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	249.8	0	13.188	0	34.278	0	25.8035	1	191.265	1	74.0665	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	259.7	0	12.897	0	34.256	0	25.8447	1	191.88	1	73.81025	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	269.3	0	12.727	0	34.251	0	25.8745	1	193.315	1	74.128	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	279.1	0	12.445	0	34.245	0	25.9251	1	192.495	1	73.349	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	290.6	0	11.697	0	34.213	0	26.0424	1	186.8575	1	70.07925	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	300.3	0	11.398	0	34.213	0	26.0978	1	186.0375	1	69.3105	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	310	0	10.944	0	34.184	0	26.1574	1	181.5275	1	66.953	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	319.3	0	10.591	0	34.174	0	26.2121	1	182.3475	1	66.748	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	329.1	0	10.409	0	34.168	0	26.2393	1	180.2975	1	65.73325	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	339.2	0	10.25	0	34.162	0	26.2622	1	177.6325	1	64.52375	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	348.8	0	10.028	0	34.162	0	26.3001	1	172.61	1	62.41225	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	358.7	0	9.842	0	34.153	0	26.3245	1	172.3025	1	62.033	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	379.4	0	9.408	0	34.14	0	26.3862	1	159.5925	1	56.89775	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	398.9	0	8.875	0	34.122	0	26.4575	1	152.52	1	53.751	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	449.4	0	7.534	0	34.109	0	26.6486	1	109.1625	1	37.31	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	498.1	0	6.743	0	34.121	0	26.7677	1	84.3575	1	28.3105	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	548.1	0	5.818	0	34.143	0	26.9042	1	57.81	1	18.99325	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	598.9	0	5.437	0	34.207	0	27.0015	1	43.87	1	14.25775	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	647.4	0	5.361	0	34.33	0	27.1084	1	33.825	1	10.988	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	698.9	0	5.1	0	34.383	0	27.1813	1	34.7475	1	11.234	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	748.5	0	4.891	0	34.428	0	27.2413	1	38.13	1	12.24875	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	795.5	0	4.705	0	34.455	0	27.2839	1	40.8975	1	13.0995	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	848.2	0	4.516	0	34.476	0	27.3218	1	43.05	1	13.72475	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	898.1	0	4.325	0	34.493	0	27.3562	1	45.6125	1	14.48325	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	947.3	0	4.22	0	34.506	0	27.378	1	47.97	1	15.15975	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	998.6	0	4.119	0	34.521	0	27.4009	1	50.7375	1	16.0105	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1047.5	0	3.962	0	34.527	0	27.4222	1	49.9175	1	15.67225	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1096.9	0	3.831	0	34.537	0	27.4437	1	51.045	1	16.00025	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1148.4	0	3.682	0	34.546	0	27.4661	1	53.095	1	16.57425	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1198.2	0	3.556	0	34.554	0	27.4851	1	53.71	1	16.728	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1247.3	0	3.427	0	34.559	0	27.5018	1	55.4525	1	17.20975	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1297.1	0	3.356	0	34.564	0	27.5129	1	56.2725	1	17.41475	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1348.3	0	3.246	0	34.57	0	27.5283	1	58.3225	1	17.999	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1397.8	0	3.107	0	34.577	0	27.547	1	61.295	1	18.86	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1447.2	0	3.045	0	34.581	0	27.5562	1	62.32	1	19.1265	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1496.2	0	2.932	0	34.586	0	27.5706	1	65.2925	1	19.99775	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1548.3	0	2.816	0	34.591	0	27.5852	1	68.675	1	20.96125	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1597.3	0	2.727	0	34.596	0	27.5972	1	71.0325	1	21.63775	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1647.3	0	2.649	0	34.603	0	27.6098	1	72.57	1	22.058	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1697.6	0	2.586	0	34.606	0	27.6179	1	74.415	1	22.6115	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1746.9	0	2.507	0	34.608	0	27.6264	1	77.5925	1	23.50325	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1796.4	0	2.456	0	34.611	0	27.6334	1	79.0275	1	23.903	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1846.2	0	2.398	0	34.615	0	27.6417	1	80.975	1	24.44625	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	1895.2	0	2.318	0	34.618	0	27.6509	1	83.5375	1	25.174	1		8
5900952	85	C	9/10/2006	7:21	198.413	20.97	0	
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	9.2	0	27.441	0	35.061	0	22.6249	1	203.8725	1	103.279	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	20.9	0	27.441	0	35.06	0	22.6251	1	203.6675	1	103.16625	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	30.6	0	27.449	0	35.061	0	22.624	1	203.565	1	103.12525	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	38.7	0	27.357	0	35.053	0	22.6482	1	204.385	1	103.3405	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	51.3	0	26.717	0	35.11	0	22.8965	1	209.6125	1	104.92925	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	61.2	0	25.388	0	35.131	0	23.3276	1	221.9125	1	108.63975	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	70.8	0	24.382	0	35.174	0	23.6656	1	221.195	1	106.44625	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	80.9	0	23.234	0	35.176	0	24.0058	1	216.275	1	102.049	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	90.7	0	22.996	0	35.174	0	24.0737	1	213.7125	1	100.39875	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	100.3	0	22.246	0	35.175	0	24.2888	1	206.7425	1	95.817	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	109.9	0	21.738	0	35.15	0	24.4125	1	200.49	1	92.0655	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	120.9	0	20.792	0	35.072	0	24.6127	1	191.88	1	86.56125	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	130.1	0	19.916	0	34.995	0	24.7876	1	187.37	1	83.17875	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	139.7	0	19.099	0	34.934	0	24.953	1	190.24	1	83.11725	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	149.8	0	18.595	0	34.88	0	25.0398	1	191.06	1	82.6765	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	160.2	0	18.006	0	34.811	0	25.1337	1	191.3675	1	81.8565	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	171	0	17.291	0	34.728	0	25.2439	1	191.675	1	80.8315	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	180.4	0	16.505	0	34.598	0	25.3297	1	183.9875	1	76.3215	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	189.9	0	16.176	0	34.555	0	25.3729	1	182.655	1	75.26575	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	200.4	0	15.607	0	34.488	0	25.4505	1	180.5025	1	73.513	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	210	0	14.646	0	34.392	0	25.5875	1	179.785	1	71.76025	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	220	0	14.202	0	34.345	0	25.6459	1	178.145	1	70.4585	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	230.1	0	13.328	0	34.279	0	25.7755	1	178.6575	1	69.38225	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	239.6	0	12.752	0	34.263	0	25.8781	1	186.8575	1	71.6885	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	249.3	0	12.222	0	34.221	0	25.9485	1	188.0875	1	71.32975	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	258.9	0	11.902	0	34.198	0	25.9916	1	188.4975	1	70.9915	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	267.9	0	11.7	0	34.187	0	26.0211	1	187.6775	1	70.36625	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	279.6	0	11.359	0	34.183	0	26.0811	1	184.705	1	68.757	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	290.1	0	11.226	0	34.189	0	26.1102	1	184.6025	1	68.52125	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	299.4	0	10.75	0	34.181	0	26.1893	1	181.63	1	66.707	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	309.7	0	10.631	0	34.177	0	26.2073	1	180.2975	1	66.06125	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	319.1	0	10.26	0	34.168	0	26.2647	1	179.0675	1	65.0875	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	329.2	0	9.893	0	34.154	0	26.3162	1	173.3275	1	62.4635	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	338.6	0	9.541	0	34.145	0	26.3677	1	164.205	1	58.7325	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	348.4	0	9.431	0	34.142	0	26.3835	1	160.4125	1	57.236	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	359	0	9.256	0	34.136	0	26.4073	1	158.465	1	56.32375	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	376.9	0	9.015	0	34.129	0	26.4406	1	155.185	1	54.8375	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	399.7	0	8.393	0	34.141	0	26.5468	1	118.3875	1	41.25625	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	448.4	0	7.707	0	34.162	0	26.6655	1	86.305	1	29.6225	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	498.3	0	6.746	0	34.129	0	26.7736	1	81.0775	1	27.19325	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	547.4	0	5.925	0	34.147	0	26.8942	1	59.86	1	19.71075	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	599.2	0	5.542	0	34.262	0	27.0325	1	38.4375	1	12.546	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	648.2	0	5.408	0	34.311	0	27.0878	1	34.9525	1	11.3775	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	698.4	0	5.223	0	34.356	0	27.1457	1	34.44	1	11.16225	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	749.5	0	5.014	0	34.404	0	27.2083	1	35.7725	1	11.521	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	798.2	0	4.883	0	34.435	0	27.2482	1	38.13	1	12.24875	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	847.8	0	4.717	0	34.453	0	27.2815	1	39.8725	1	12.751	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	897.6	0	4.594	0	34.468	0	27.3074	1	42.7425	1	13.64275	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	947.2	0	4.41	0	34.492	0	27.3468	1	48.0725	1	15.26225	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0	996.4	0	4.174	0	34.508	0	27.3848	1	47.15	1	14.9035	1		8
5900952	86	C	9/15/2006	20:33	198.417	21.25	0
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	8.6	0	27.485	0	35.12	0	22.6551	1	204.385	1	103.607	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	20.5	0	27.493	0	35.12	0	22.6534	1	204.2825	1	103.566	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	30.7	0	27.494	0	35.117	0	22.6516	1	203.8725	1	103.39175	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	40.8	0	26.376	0	35.135	0	23.0223	1	213.815	1	106.44625	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	49.8	0	25.326	0	35.146	0	23.3572	1	220.375	1	107.79925	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	60.9	0	24.517	0	35.162	0	23.6154	1	222.1175	1	107.1535	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	69.4	0	24.147	0	35.176	0	23.7371	1	221.195	1	106.01575	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	80.8	0	23.598	0	35.2	0	23.918	1	217.1975	1	103.12525	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	90.9	0	23.164	0	35.205	0	24.0487	1	213.7125	1	100.7165	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	100.4	0	22.502	0	35.209	0	24.2421	1	207.9725	1	96.883	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	110.1	0	22.203	0	35.203	0	24.3227	1	204.18	1	94.55625	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	118.4	0	21.923	0	35.205	0	24.4032	1	201.0025	1	92.64975	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	131	0	21.503	0	35.194	0	24.5121	1	197.415	1	90.31275	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	140.7	0	21.062	0	35.153	0	24.6023	1	195.775	1	88.83675	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	150.3	0	20.406	0	35.086	0	24.7284	1	193.93	1	86.86875	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	160.3	0	19.857	0	35.022	0	24.8252	1	192.29	1	85.239	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	170.6	0	19.038	0	34.92	0	24.9593	1	190.445	1	83.09675	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	179.9	0	18.091	0	34.791	0	25.0983	1	187.985	1	80.49325	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	187.7	0	17.687	0	34.746	0	25.1629	1	187.8825	1	79.8065	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	200.5	0	16.712	0	34.642	0	25.3161	1	188.2925	1	78.44325	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	210.1	0	15.973	0	34.558	0	25.4222	1	188.19	1	77.2235	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	220.5	0	15.494	0	34.494	0	25.481	1	184.91	1	75.14275	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	229.6	0	14.814	0	34.421	0	25.5743	1	184.295	1	73.83075	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	239	0	14.055	0	34.346	0	25.6781	1	182.9625	1	72.16	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	249.7	0	13.465	0	34.3	0	25.7645	1	181.5275	1	70.67375	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	259.7	0	13.22	0	34.28	0	25.7989	1	179.6825	1	69.5975	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	270.3	0	12.55	0	34.233	0	25.8952	1	174.1475	1	66.51225	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	280.6	0	11.923	0	34.201	0	25.9905	1	169.2275	1	63.74475	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	290	0	11.36	0	34.182	0	26.0803	1	172.815	1	64.33925	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	299.2	0	11.009	0	34.172	0	26.1362	1	175.7875	1	64.93375	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	309.1	0	10.841	0	34.167	0	26.1625	1	178.76	1	65.805	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	319	0	10.623	0	34.161	0	26.1964	1	177.735	1	65.09775	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	329.1	0	10.212	0	34.156	0	26.2638	1	174.045	1	63.181	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	338.7	0	9.97	0	34.157	0	26.3058	1	176.3	1	63.66275	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	348.8	0	9.82	0	34.152	0	26.3272	1	173.1225	1	62.32	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	359	0	9.603	0	34.146	0	26.3587	1	169.4325	1	60.66975	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	380	0	9.13	0	34.141	0	26.4318	1	148.42	1	52.61325	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	399.5	0	8.703	0	34.142	0	26.5	1	128.74	1	45.182	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	448.8	0	7.546	0	34.108	0	26.6461	1	110.085	1	37.6175	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	498.4	0	6.696	0	34.102	0	26.759	1	88.355	1	29.61225	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	549.1	0	5.993	0	34.114	0	26.8596	1	66.83	1	22.017	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	598.5	0	5.666	0	34.194	0	26.9637	1	48.0725	1	15.71325	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	649	0	5.502	0	34.293	0	27.0624	1	35.465	1	11.5415	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	697.8	0	5.206	0	34.365	0	27.1548	1	34.3375	1	11.12125	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	748.9	0	4.934	0	34.421	0	27.2309	1	37.31	1	12.02325	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	798.5	0	4.748	0	34.446	0	27.272	1	40.18	1	12.86375	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	848.1	0	4.512	0	34.472	0	27.319	1	43.9725	1	14.0015	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	897.7	0	4.387	0	34.494	0	27.3504	1	47.2525	1	15.01625	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	946.7	0	4.234	0	34.506	0	27.3765	1	47.355	1	14.99575	1		8
5900952	87	C	9/21/2006	8:20	198.351	21.49	0	
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	8.3	0	27.343	0	35.124	0	22.7039	1	204.2825	1	103.32	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	20.3	0	27.329	0	35.125	0	22.71	1	204.2825	1	103.28925	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	30.9	0	27.324	0	35.125	0	22.7124	1	203.975	1	103.16625	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	41.4	0	27.31	0	35.121	0	22.7147	1	203.77	1	103.02275	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	51.1	0	25.565	0	35.148	0	23.2854	1	217.915	1	107.02025	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	60.6	0	24.549	0	35.166	0	23.6088	1	220.17	1	106.28225	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	70.8	0	24.175	0	35.174	0	23.7273	1	219.6575	1	105.33925	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	78.9	0	23.602	0	35.196	0	23.9136	1	216.7875	1	102.92025	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	90.9	0	23.476	0	35.2	0	23.9542	1	215.455	1	102.07975	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	100.7	0	22.837	0	35.211	0	24.1481	1	209.6125	1	98.2155	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	110.5	0	22.617	0	35.211	0	24.2115	1	207.3575	1	96.77025	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	120.8	0	22.081	0	35.216	0	24.3675	1	200.695	1	92.7625	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	129.9	0	21.813	0	35.208	0	24.4368	1	198.44	1	91.266	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	140.3	0	21.239	0	35.164	0	24.5623	1	195.775	1	89.12375	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	149.6	0	20.927	0	35.114	0	24.6097	1	194.0325	1	87.7605	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	159.9	0	20.213	0	35.06	0	24.7604	1	192.3925	1	85.8745	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	170.7	0	19.896	0	35.025	0	24.8178	1	191.9825	1	85.157	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	180.2	0	19.501	0	34.979	0	24.886	1	190.65	1	83.93725	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	190.6	0	18.162	0	34.81	0	25.0958	1	188.6	1	80.88275	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	200.9	0	16.812	0	34.645	0	25.2949	1	188.395	1	78.638	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	210.5	0	15.233	0	34.459	0	25.5115	1	183.7825	1	74.26125	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	220	0	14.48	0	34.384	0	25.6172	1	182.1425	1	72.4675	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	229.3	0	13.727	0	34.327	0	25.7312	1	186.14	1	72.88775	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	239.1	0	13.04	0	34.272	0	25.8281	1	179.785	1	69.38225	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	249.3	0	12.728	0	34.252	0	25.8746	1	185.4225	1	71.1145	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	258.5	0	12.379	0	34.231	0	25.9264	1	183.1675	1	69.7205	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	270.5	0	11.809	0	34.195	0	26.007	1	174.25	1	65.4975	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	280	0	11.357	0	34.183	0	26.0814	1	173.5325	1	64.58525	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	289.8	0	11.167	0	34.174	0	26.1092	1	178.2475	1	66.0715	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	299.3	0	10.951	0	34.173	0	26.1474	1	180.0925	1	66.4405	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	309.6	0	10.489	0	34.167	0	26.2243	1	175.685	1	64.15475	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	319.2	0	10.257	0	34.163	0	26.2614	1	176.8125	1	64.2675	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	329.5	0	10.061	0	34.16	0	26.2926	1	177.94	1	64.37	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	339.3	0	9.839	0	34.154	0	26.3254	1	173.7375	1	62.5455	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	349.4	0	9.563	0	34.154	0	26.3713	1	151.495	1	54.21225	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	359	0	9.35	0	34.153	0	26.4054	1	146.6775	1	52.22375	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	379.9	0	8.758	0	34.132	0	26.4833	1	139.605	1	49.06675	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	399.5	0	8.366	0	34.12	0	26.5344	1	131.61	1	45.84825	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	448.6	0	7.472	0	34.105	0	26.6542	1	109.675	1	37.40225	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	498	0	6.64	0	34.114	0	26.7759	1	83.9475	1	28.09525	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	548.4	0	6.13	0	34.194	0	26.9056	1	53.4025	1	17.671	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	597.4	0	5.602	0	34.229	0	26.9991	1	41.7175	1	13.612	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	648.3	0	5.515	0	34.295	0	27.0624	1	35.7725	1	11.65425	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	698.6	0	5.242	0	34.352	0	27.1403	1	34.1325	1	11.05975	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	748.2	0	5.058	0	34.4	0	27.2001	1	35.9775	1	11.603	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	798.6	0	4.773	0	34.438	0	27.2629	1	39.155	1	12.5665	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	847.9	0	4.619	0	34.458	0	27.2963	1	41.1025	1	13.1405	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	897.6	0	4.48	0	34.481	0	27.3301	1	43.665	1	13.88875	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0	946.8	0	4.322	0	34.496	0	27.3593	1	45.4075	1	14.4115	1		8
5900952	88	C	9/26/2006	23:00	198.254	21.74	0
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	7.7	0	27.393	0	35.138	0	22.6983	1	203.6675	1	103.1355	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	18.7	0	27.395	0	35.137	0	22.6977	1	203.4625	1	103.02275	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	30.9	0	27.361	0	35.137	0	22.7096	1	203.6675	1	103.074	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	40.3	0	27.323	0	35.138	0	22.7232	1	203.77	1	103.06375	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	51.6	0	27.014	0	35.133	0	22.8194	1	207.255	1	104.263	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	61.4	0	25.06	0	35.139	0	23.4339	1	221.4	1	107.77875	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	70.9	0	24.153	0	35.152	0	23.7172	1	221.5025	1	106.15925	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	80.6	0	23.386	0	35.176	0	23.9617	1	216.07	1	102.213	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	90.5	0	23.33	0	35.176	0	23.9786	1	215.25	1	101.7005	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	100	0	22.758	0	35.183	0	24.1494	1	210.6375	1	98.51275	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	110.4	0	22.462	0	35.177	0	24.2298	1	208.28	1	96.89325	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	119.8	0	22.048	0	35.178	0	24.3478	1	203.4625	1	93.98225	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	130.6	0	21.679	0	35.171	0	24.446	1	198.85	1	91.225	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	140.4	0	21.045	0	35.115	0	24.578	1	193.11	1	87.56575	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	149.1	0	20.71	0	35.082	0	24.6439	1	190.3425	1	85.7515	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	161	0	19.772	0	34.986	0	24.82	1	187.37	1	82.943	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	170.3	0	19.294	0	34.934	0	24.9045	1	187.0625	1	82.041	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	180.2	0	18.322	0	34.827	0	25.0687	1	186.6525	1	80.30875	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	189.9	0	17.797	0	34.763	0	25.1493	1	186.755	1	79.5195	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	199.9	0	16.804	0	34.647	0	25.2983	1	186.8575	1	78.0025	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	209.5	0	15.878	0	34.537	0	25.4276	1	185.8325	1	76.096	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	218.7	0	15.174	0	34.466	0	25.5302	1	185.4225	1	74.87625	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	230.2	0	14.459	0	34.39	0	25.6266	1	183.3725	1	72.94925	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	240.1	0	14.047	0	34.349	0	25.6821	1	182.5525	1	71.9755	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	249.5	0	13.607	0	34.315	0	25.7472	1	181.835	1	71.02225	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	260.1	0	13.233	0	34.291	0	25.8048	1	184.5	1	71.504	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	269.1	0	12.714	0	34.257	0	25.8817	1	187.78	1	71.955	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	279.3	0	11.933	0	34.204	0	25.9909	1	188.4975	1	71.04275	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	289.6	0	11.628	0	34.208	0	26.0513	1	185.2175	1	69.372	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	300.3	0	11.307	0	34.194	0	26.0996	1	184.91	1	68.76725	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	309.9	0	11.08	0	34.188	0	26.1362	1	180.195	1	66.666	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	319.8	0	10.795	0	34.177	0	26.1786	1	173.02	1	63.632	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	329.2	0	10.516	0	34.17	0	26.2223	1	166.3575	1	60.803	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	339.3	0	10.299	0	34.168	0	26.2585	1	172.7125	1	62.8325	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	349.4	0	10.049	0	34.162	0	26.2966	1	166.3575	1	60.17775	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	359.6	0	9.823	0	34.157	0	26.3309	1	160.515	1	57.77925	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	379.2	0	9.226	0	34.145	0	26.4195	1	145.96	1	51.8445	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	398.8	0	8.774	0	34.144	0	26.4905	1	129.15	1	45.4075	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	447.7	0	7.82	0	34.126	0	26.6208	1	109.5725	1	37.66875	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	499.2	0	6.679	0	34.117	0	26.7731	1	84.05	1	28.15675	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	549.5	0	6.151	0	34.182	0	26.8935	1	56.375	1	18.64475	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	598.7	0	5.854	0	34.223	0	26.9636	1	44.9975	1	14.79075	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	648.4	0	5.538	0	34.278	0	27.0462	1	37.105	1	12.1155	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	698.7	0	5.286	0	34.339	0	27.1249	1	33.5175	1	10.85475	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	748.3	0	5.008	0	34.376	0	27.1868	1	33.9275	1	10.9265	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	797.6	0	4.88	0	34.415	0	27.2327	1	36.1825	1	11.6235	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	847.7	0	4.68	0	34.445	0	27.2792	1	39.0525	1	12.505	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	898	0	4.482	0	34.47	0	27.3211	1	42.435	1	13.5095	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	947.9	0	4.366	0	34.493	0	27.3523	1	44.895	1	14.25775	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	996.7	0	4.245	0	34.513	0	27.3814	1	46.2275	1	14.62675	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1048.7	0	4.065	0	34.521	0	27.4069	1	49.0975	1	15.4775	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1098	0	3.878	0	34.529	0	27.4327	1	50.7375	1	15.91825	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1147.5	0	3.751	0	34.538	0	27.4529	1	52.275	1	16.3385	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1198.6	0	3.634	0	34.545	0	27.4704	1	54.0175	1	16.8305	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1248	0	3.544	0	34.552	0	27.485	1	55.555	1	17.29175	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1297.2	0	3.424	0	34.558	0	27.5017	1	57.4	1	17.80425	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1346.6	0	3.309	0	34.561	0	27.5153	1	58.835	1	18.19375	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1398	0	3.195	0	34.567	0	27.531	1	60.7825	1	18.737	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1447.8	0	3.074	0	34.573	0	27.5472	1	63.345	1	19.475	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1496.8	0	2.962	0	34.579	0	27.5624	1	65.6	1	20.1105	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1548.3	0	2.845	0	34.586	0	27.5786	1	68.5725	1	20.94075	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1597	0	2.757	0	34.59	0	27.5898	1	70.52	1	21.484	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1647	0	2.686	0	34.594	0	27.5995	1	72.2625	1	22.00675	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1696.1	0	2.63	0	34.599	0	27.6086	1	74.005	1	22.49875	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1747.7	0	2.56	0	34.604	0	27.6188	1	76.1575	1	23.11375	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1797.4	0	2.496	0	34.608	0	27.6277	1	78.0025	1	23.62625	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1847.1	0	2.442	0	34.611	0	27.6349	1	79.745	1	24.11825	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1896	0	2.386	0	34.614	0	27.6422	1	81.4875	1	24.6	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0	1945.8	0	2.317	0	34.619	0	27.6521	1	83.5375	1	25.174	1		8
5900952	89	C	10/2/2006	12:41	198.101	22.03	0
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	8.7	0	27.584	0	35.111	0	22.6163	1	203.77	1	103.5045	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	20.7	0	27.488	0	35.126	0	22.6595	1	204.4875	1	103.6685	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	30.2	0	27.394	0	35.139	0	22.7004	1	205.1025	1	103.84275	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	40	0	27.313	0	35.136	0	22.7249	1	205.205	1	103.7505	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	51.1	0	26.76	0	35.125	0	22.8941	1	211.6625	1	106.03625	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	59.9	0	25.521	0	35.131	0	23.2867	1	219.0425	1	107.45075	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	70.9	0	25.317	0	35.14	0	23.3569	1	219.76	1	107.45075	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	80.9	0	24.625	0	35.155	0	23.579	1	221.0925	1	106.81525	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	90.7	0	24.109	0	35.171	0	23.7459	1	220.17	1	105.46225	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	100.7	0	23.674	0	35.171	0	23.8749	1	217.4025	1	103.3405	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	109.6	0	23.172	0	35.157	0	24.0111	1	212.995	1	100.33725	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	120.5	0	22.881	0	35.157	0	24.0956	1	210.125	1	98.5025	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	130.3	0	21.828	0	35.112	0	24.3597	1	200.5925	1	92.23975	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	140.7	0	20.565	0	35.036	0	24.6474	1	190.9575	1	85.7925	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	150.1	0	19.591	0	34.953	0	24.8414	1	187.78	1	82.78925	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	160.4	0	19.137	0	34.914	0	24.929	1	187.0625	1	81.795	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	170.3	0	18.451	0	34.845	0	25.05	1	187.37	1	80.84175	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	180	0	18.098	0	34.8	0	25.1035	1	187.4725	1	80.32925	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	189.4	0	17.601	0	34.739	0	25.1785	1	187.165	1	79.3965	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	199.1	0	17.269	0	34.695	0	25.225	1	186.14	1	78.4125	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	210.1	0	16.744	0	34.627	0	25.2974	1	184.09	1	76.72125	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	220.4	0	15.9	0	34.529	0	25.4168	1	182.86	1	74.9275	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	230	0	15.418	0	34.481	0	25.4883	1	183.5775	1	74.456	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	239.9	0	14.65	0	34.41	0	25.6015	1	185.2175	1	73.964	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	249.7	0	14.187	0	34.383	0	25.6794	1	191.1625	1	75.604	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	259.2	0	13.629	0	34.338	0	25.7607	1	192.29	1	75.14275	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	269.5	0	13.08	0	34.291	0	25.8357	1	191.265	1	73.9025	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	278.6	0	12.716	0	34.265	0	25.8878	1	190.65	1	73.0825	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	289	0	12.322	0	34.243	0	25.9475	1	188.6	1	71.6885	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	296.4	0	11.985	0	34.21	0	25.9862	1	188.805	1	71.2375	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	310	0	11.514	0	34.204	0	26.0697	1	185.4225	1	69.27975	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	319.8	0	11.139	0	34.195	0	26.1312	1	182.245	1	67.51675	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	329.5	0	10.717	0	34.177	0	26.1926	1	177.8375	1	65.272	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	339	0	10.496	0	34.172	0	26.2276	1	169.2275	1	61.79725	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	349.4	0	10.209	0	34.165	0	26.2718	1	161.13	1	58.47625	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	359.1	0	9.865	0	34.162	0	26.3277	1	155.0825	1	55.85225	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	378.9	0	9.192	0	34.148	0	26.4273	1	142.68	1	50.6145	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	399.4	0	8.583	0	34.132	0	26.5107	1	132.9425	1	46.52475	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	448.6	0	7.63	0	34.124	0	26.6467	1	104.2425	1	35.6905	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	499.7	0	6.796	0	34.11	0	26.752	1	89.585	1	30.08375	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	548.5	0	6.27	0	34.172	0	26.8704	1	60.68	1	20.131	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	597.8	0	5.871	0	34.219	0	26.9584	1	45.8175	1	15.047	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	648.8	0	5.506	0	34.272	0	27.0452	1	37.72	1	12.2795	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	698.2	0	5.262	0	34.332	0	27.1221	1	33.62	1	10.8855	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	747.6	0	5.051	0	34.379	0	27.1843	1	34.03	1	10.97775	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	798.8	0	4.881	0	34.417	0	27.2342	1	36.285	1	11.65425	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	848.4	0	4.681	0	34.448	0	27.2815	1	39.36	1	12.6075	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	897.2	0	4.537	0	34.48	0	27.3231	1	43.05	1	13.735	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	947	0	4.373	0	34.494	0	27.3523	1	44.9975	1	14.2885	1		8
5900952	90	C	10/8/2006	1:45	198.14	22.35	0	9
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	8.2	0	27.981	0	35.049	0	22.4405	1	202.2325	1	103.30975	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	20.3	0	27.889	0	35.016	0	22.4467	1	202.745	1	103.41225	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	31.1	0	27.744	0	34.985	0	22.4713	1	203.6675	1	103.63775	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	40.5	0	27.651	0	34.967	0	22.4887	1	203.6675	1	103.4635	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	51.7	0	27.411	0	34.936	0	22.5437	1	205.3075	1	103.853	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	61.5	0	25.647	0	35.156	0	23.2668	1	218.735	1	107.543	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	70.6	0	24.767	0	35.174	0	23.5499	1	215.7625	1	104.53975	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	80.3	0	24.446	0	35.186	0	23.6561	1	214.7375	1	103.443	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	90.5	0	24.114	0	35.206	0	23.7709	1	214.225	1	102.65375	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	101	0	23.725	0	35.21	0	23.8895	1	211.8675	1	100.82925	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	110.4	0	23.391	0	35.204	0	23.9832	1	208.485	1	98.605	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	120.2	0	22.78	0	35.194	0	24.1526	1	202.2325	1	94.61775	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	130.3	0	22.571	0	35.186	0	24.2068	1	200.695	1	93.55175	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	140.8	0	21.745	0	35.148	0	24.4107	1	191.9825	1	88.15	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	150.6	0	21.097	0	35.117	0	24.5659	1	190.035	1	86.223	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	160.6	0	20.621	0	35.083	0	24.6692	1	188.7025	1	84.88025	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	170.3	0	20.247	0	35.049	0	24.7435	1	187.78	1	83.845	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	180.4	0	19.733	0	34.983	0	24.8288	1	185.6275	1	82.0615	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	190.6	0	19.202	0	34.901	0	24.9038	1	183.1675	1	80.1755	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	200.3	0	18.522	0	34.834	0	25.0251	1	184.295	1	79.59125	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	209.5	0	17.82	0	34.762	0	25.1438	1	185.73	1	79.089	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	220.2	0	16.88	0	34.675	0	25.3027	1	190.3425	1	79.5605	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	230.3	0	16.348	0	34.619	0	25.3841	1	190.445	1	78.761	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	239.8	0	15.514	0	34.522	0	25.4988	1	188.395	1	76.588	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	249.2	0	14.638	0	34.415	0	25.6082	1	184.8075	1	73.7795	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	259.2	0	14.446	0	34.394	0	25.6334	1	184.295	1	73.267	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	269.2	0	14.155	0	34.372	0	25.6782	1	184.6025	1	72.94925	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	279.2	0	13.876	0	34.348	0	25.7182	1	184.3975	1	72.43675	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	289.6	0	13.615	0	34.328	0	25.7568	1	184.09	1	71.914	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	300.7	0	12.512	0	34.245	0	25.9127	1	183.1675	1	69.91525	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	310.4	0	12.133	0	34.229	0	25.9733	1	187.6775	1	71.02225	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	319.5	0	11.732	0	34.201	0	26.0272	1	186.6525	1	70.03825	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	329.5	0	11.507	0	34.206	0	26.073	1	184.09	1	68.7365	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	338.6	0	11.038	0	34.191	0	26.1467	1	181.22	1	67.00425	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	348.7	0	10.779	0	34.181	0	26.1852	1	173.3275	1	63.6935	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	359.1	0	10.562	0	34.169	0	26.2142	1	170.355	1	62.32	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	378.1	0	9.83	0	34.16	0	26.3324	1	155.4925	1	55.965	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	398.7	0	9.159	0	34.135	0	26.4228	1	154.98	1	54.92975	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	449.6	0	7.793	0	34.119	0	26.6193	1	112.545	1	38.6835	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	498.1	0	7.092	0	34.118	0	26.7181	1	92.865	1	31.41625	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	547.1	0	6.467	0	34.132	0	26.8134	1	74.21	1	24.7435	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	599.3	0	5.648	0	34.167	0	26.9445	1	51.045	1	16.687	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	648.7	0	5.512	0	34.262	0	27.0366	1	38.6425	1	12.59725	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	698.2	0	5.245	0	34.31	0	27.1067	1	34.44	1	11.16225	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	747.5	0	4.986	0	34.336	0	27.1576	1	33.62	1	10.81375	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	798.8	0	4.927	0	34.42	0	27.2314	1	36.3875	1	11.7055	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	848.4	0	4.723	0	34.45	0	27.2785	1	39.565	1	12.6485	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	897	0	4.588	0	34.471	0	27.3104	1	41.82	1	13.33525	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	946.5	0	4.484	0	34.49	0	27.3373	1	43.46	1	13.84775	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	0	998.2	0	4.292	0	34.505	0	27.3701	1	45.8175	1	14.50375	1		8
5900952	91	C	10/13/2006	16:20	198.413	22.68	
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	8.9	0	26.943	0	35.009	0	22.7454	1	205.3075	1	103.115	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	20.1	0	26.936	0	35.017	0	22.7545	1	205.205	1	103.04325	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	30.1	0	26.925	0	35.024	0	22.764	1	205.41	1	103.1355	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	40.5	0	26.606	0	35.065	0	22.8969	1	207.9725	1	103.90425	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	50.8	0	26.203	0	35.077	0	23.0335	1	210.125	1	104.27325	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	60.5	0	25.834	0	35.115	0	23.1779	1	211.56	1	104.345	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	71.1	0	25.801	0	35.114	0	23.1881	1	211.56	1	104.2835	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	81.2	0	25.575	0	35.099	0	23.2473	1	213.0975	1	104.6115	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	90.6	0	24.366	0	35.146	0	23.6505	1	222.425	1	107.01	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	100.7	0	23.956	0	35.174	0	23.7942	1	222.015	1	106.05675	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	111	0	23.672	0	35.189	0	23.8898	1	220.375	1	104.7755	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	120.4	0	23.044	0	35.177	0	24.0639	1	212.6875	1	99.96825	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	130.5	0	22.553	0	35.186	0	24.2119	1	207.46	1	96.6985	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	139.9	0	22.105	0	35.21	0	24.3573	1	202.54	1	93.644	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	149.5	0	21.844	0	35.22	0	24.4384	1	199.465	1	91.8195	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	161	0	21.483	0	35.205	0	24.5277	1	196.2875	1	89.7285	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	170.6	0	21.074	0	35.164	0	24.609	1	194.135	1	88.068	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	180.7	0	20.592	0	35.118	0	24.7047	1	193.315	1	86.93025	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	189.9	0	19.373	0	34.961	0	24.9057	1	189.01	1	83.01475	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	200	0	18.842	0	34.884	0	24.9829	1	187.0625	1	81.31325	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	210.5	0	18.221	0	34.816	0	25.0867	1	187.37	1	80.4625	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	220.4	0	17.31	0	34.706	0	25.2245	1	186.4475	1	78.60725	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	230.4	0	16.435	0	34.615	0	25.3609	1	187.78	1	77.777	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	239.5	0	15.762	0	34.552	0	25.4664	1	188.9075	1	77.203	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	250	0	15.184	0	34.524	0	25.5738	1	197.5175	1	79.786	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	259.7	0	14.701	0	34.493	0	25.6552	1	202.2325	1	80.852	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	269.5	0	14.555	0	34.482	0	25.6784	1	203.2575	1	81.0365	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	279.6	0	14.202	0	34.453	0	25.7312	1	204.385	1	80.86225	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	290.4	0	13.435	0	34.373	0	25.8283	1	204.6925	1	79.6835	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	300	0	13.056	0	34.349	0	25.8863	1	205.5125	1	79.38625	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	309.9	0	12.964	0	34.35	0	25.9056	1	206.025	1	79.4375	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	319.4	0	12.842	0	34.339	0	25.9215	1	201.8225	1	77.613	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	329.1	0	12.167	0	34.254	0	25.9867	1	185.6275	1	70.30475	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	338.9	0	11.672	0	34.222	0	26.0552	1	185.115	1	69.3925	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	348.6	0	11.451	0	34.214	0	26.09	1	186.8575	1	69.7	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	359.2	0	11.119	0	34.193	0	26.1342	1	184.8075	1	68.43925	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	378.5	0	10.675	0	34.176	0	26.2003	1	166.1525	1	60.926	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	399.2	0	10.06	0	34.164	0	26.2973	1	156.415	1	56.6005	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	449.2	0	8.955	0	34.157	0	26.4733	1	126.075	1	44.485	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	498.4	0	8.181	0	34.152	0	26.5889	1	105.985	1	36.74625	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	549.1	0	6.741	0	34.132	0	26.7773	1	78.0025	1	26.16825	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	597.9	0	6.168	0	34.177	0	26.888	1	57.195	1	18.93175	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	649	0	5.795	0	34.223	0	26.9715	1	44.1775	1	14.4935	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	698	0	5.431	0	34.306	0	27.0816	1	34.645	1	11.28525	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	747.1	0	5.247	0	34.352	0	27.1402	1	32.8	1	10.6395	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	798.5	0	5.05	0	34.398	0	27.2	1	34.7475	1	11.2135	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	848.4	0	4.865	0	34.421	0	27.2397	1	36.5925	1	11.75675	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	897.8	0	4.668	0	34.458	0	27.2914	1	40.385	1	12.915	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	946.8	0	4.569	0	34.465	0	27.3082	1	41.205	1	13.15075	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0	994.4	0	4.396	0	34.485	0	27.3432	1	43.46	1	13.817	1		8
5900952	92	C	10/19/2006	7:19	198.739	23.04	0
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	8	0	26.252	0	35.128	0	23.0536	1	206.845	1	102.746	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	20.1	0	26.251	0	35.129	0	23.0555	1	206.845	1	102.746	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	29.7	0	26.254	0	35.129	0	23.0553	1	206.64	1	102.63325	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	40	0	26.255	0	35.129	0	23.0557	1	206.5375	1	102.582	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	48.3	0	26.256	0	35.129	0	23.056	1	206.435	1	102.53075	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	60.6	0	26.257	0	35.129	0	23.0565	1	206.025	1	102.36675	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	70.7	0	25.897	0	35.144	0	23.1809	1	210.535	1	103.935	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	80.7	0	24.584	0	35.18	0	23.6102	1	220.0675	1	106.2925	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	90.8	0	24.093	0	35.202	0	23.7742	1	219.8625	1	105.29825	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	101	0	23.854	0	35.202	0	23.8455	1	218.94	1	104.39625	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	111.2	0	23.187	0	35.205	0	24.0433	1	214.5325	1	101.106	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	120.8	0	22.582	0	35.198	0	24.2122	1	208.69	1	97.30325	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	130.4	0	22.381	0	35.216	0	24.2835	1	207.665	1	96.514	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	139.9	0	22.124	0	35.209	0	24.3512	1	205	1	94.82275	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	150.5	0	21.995	0	35.225	0	24.4001	1	202.8475	1	93.61325	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	160.2	0	21.335	0	35.183	0	24.5516	1	198.85	1	90.66125	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	170.5	0	20.567	0	35.103	0	24.6994	1	196.595	1	88.34475	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	180.2	0	20.262	0	35.075	0	24.7599	1	195.57	1	87.40175	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	190.5	0	19.509	0	35	0	24.9004	1	195.365	1	86.04875	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	200.1	0	19.05	0	34.947	0	24.9783	1	195.4675	1	85.33125	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	210.2	0	18.144	0	34.831	0	25.1172	1	191.265	1	82.0205	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	219.8	0	17.711	0	34.767	0	25.1746	1	188.6	1	80.16525	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	229.6	0	16.878	0	34.662	0	25.2936	1	187.0625	1	78.19725	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	240.3	0	15.887	0	34.557	0	25.442	1	186.4475	1	76.37275	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	250.1	0	15.336	0	34.5	0	25.5218	1	186.55	1	75.563	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	260.2	0	14.738	0	34.442	0	25.6079	1	186.8575	1	74.75325	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	269.5	0	14.537	0	34.438	0	25.6483	1	190.5475	1	75.9115	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	280	0	14.168	0	34.444	0	25.7314	1	203.2575	1	80.3805	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	289.3	0	13.496	0	34.381	0	25.8221	1	203.8725	1	79.499	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	299.2	0	12.815	0	34.323	0	25.9139	1	204.8975	1	78.72	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	308.6	0	12.58	0	34.306	0	25.947	1	204.8975	1	78.3305	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	319.6	0	12.279	0	34.284	0	25.9883	1	204.8975	1	77.818	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	330.2	0	11.97	0	34.265	0	26.0326	1	204.59	1	77.1825	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	339.7	0	11.558	0	34.239	0	26.0895	1	203.565	1	76.12675	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	349.7	0	11.052	0	34.211	0	26.16	1	200.7975	1	74.251	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	359.8	0	10.932	0	34.205	0	26.177	1	199.5675	1	73.6155	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	379.1	0	10.23	0	34.17	0	26.2727	1	191.675	1	69.62825	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	399.1	0	9.772	0	34.149	0	26.3339	1	180.4	1	64.8415	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	448.1	0	8.627	0	34.126	0	26.5	1	142.1675	1	49.815	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	499.1	0	6.99	0	34.071	0	26.695	1	116.9525	1	39.45225	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	548.5	0	6.543	0	34.189	0	26.8484	1	57.4	1	19.17775	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	598.6	0	6.09	0	34.225	0	26.9358	1	45.6125	1	15.088	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	648.6	0	5.706	0	34.274	0	27.0227	1	37.105	1	12.16675	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	698.5	0	5.459	0	34.325	0	27.0934	1	32.2875	1	10.5165	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	748.4	0	5.167	0	34.373	0	27.1662	1	32.9025	1	10.66	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	797.5	0	4.996	0	34.41	0	27.2156	1	35.7725	1	11.521	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	848.7	0	4.799	0	34.445	0	27.2661	1	38.95	1	12.505	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	898.3	0	4.667	0	34.464	0	27.2962	1	40.4875	1	12.94575	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	947.3	0	4.545	0	34.483	0	27.3251	1	43.05	1	13.735	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	998.8	0	4.329	0	34.496	0	27.3591	1	45.2025	1	14.35	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1048.7	0	4.185	0	34.51	0	27.3857	1	46.8425	1	14.801	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1097.9	0	3.971	0	34.511	0	27.409	1	47.8675	1	15.03675	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1147.7	0	3.862	0	34.53	0	27.4355	1	50.43	1	15.8055	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1198.7	0	3.734	0	34.541	0	27.4574	1	52.48	1	16.4	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1248	0	3.593	0	34.547	0	27.4763	1	54.12	1	16.84075	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1296.9	0	3.497	0	34.553	0	27.4908	1	55.76	1	17.33275	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1348.9	0	3.366	0	34.559	0	27.5084	1	58.7325	1	18.1835	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1397.8	0	3.229	0	34.559	0	27.5215	1	59.3475	1	18.31675	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1447.4	0	3.126	0	34.565	0	27.5361	1	60.68	1	18.66525	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1496.9	0	3.038	0	34.571	0	27.5492	1	64.2675	1	19.721	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1546.3	0	2.925	0	34.578	0	27.5652	1	66.5225	1	20.3565	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1598	0	2.804	0	34.584	0	27.581	1	68.675	1	20.951	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1647.1	0	2.703	0	34.588	0	27.5932	1	70.8275	1	21.55575	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1696.3	0	2.63	0	34.592	0	27.603	1	72.2625	1	21.976	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1746.2	0	2.55	0	34.598	0	27.6148	1	74.62	1	22.6115	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1797.8	0	2.485	0	34.603	0	27.6246	1	76.67	1	23.19575	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1847.3	0	2.418	0	34.607	0	27.6337	1	78.0025	1	23.58525	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1896.8	0	2.347	0	34.61	0	27.6422	1	79.335	1	23.9235	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	0	1946.1	0	2.265	0	34.614	0	27.6523	1	81.18	1	24.42575	1		8
5900952	93	C	10/24/2006	20:30	198.883	23.23	
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	8.4	0	26.028	0	35.192	0	23.172	1	207.1525	1	102.5615	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	20.8	0	26.041	0	35.192	0	23.1688	1	206.9475	1	102.46925	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	30.8	0	26.049	0	35.192	0	23.167	1	206.845	1	102.42825	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	40.8	0	26.046	0	35.192	0	23.1687	1	206.845	1	102.418	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	50.3	0	26.047	0	35.192	0	23.169	1	206.7425	1	102.36675	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	60.5	0	26.047	0	35.192	0	23.1697	1	206.64	1	102.30525	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	71.3	0	26.02	0	35.19	0	23.1774	1	206.7425	1	102.30525	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	80.4	0	24.594	0	35.162	0	23.5936	1	221.195	1	106.81525	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	90.5	0	23.739	0	35.176	0	23.859	1	219.76	1	104.591	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	100.4	0	23.286	0	35.205	0	24.0139	1	217.505	1	102.705	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	110	0	22.967	0	35.214	0	24.1135	1	215.7625	1	101.3315	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	120.3	0	22.748	0	35.224	0	24.1846	1	211.97	1	99.16875	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	130.3	0	22.44	0	35.239	0	24.2842	1	207.1525	1	96.38075	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	141.1	0	21.97	0	35.251	0	24.4263	1	199.3625	1	91.99375	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	150.4	0	21.448	0	35.224	0	24.5512	1	196.8	1	89.9335	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	160.6	0	20.983	0	35.177	0	24.6431	1	194.34	1	88.027	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	169.9	0	20.368	0	35.13	0	24.7731	1	194.75	1	87.21725	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	180.1	0	20.133	0	35.114	0	24.8237	1	195.775	1	87.3095	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	190	0	19.828	0	35.067	0	24.8686	1	195.0575	1	86.45875	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	200.8	0	19.56	0	35.048	0	24.9244	1	196.39	1	86.58175	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	210.8	0	19.007	0	34.969	0	25.0065	1	196.0825	1	85.5055	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	220.6	0	18.199	0	34.866	0	25.1308	1	195.4675	1	83.927	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	230.2	0	17.446	0	34.767	0	25.239	1	195.4675	1	82.6765	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	240	0	16.829	0	34.692	0	25.3286	1	196.0825	1	81.877	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	250.1	0	16.222	0	34.624	0	25.4176	1	196.6975	1	81.139	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	260.3	0	15.523	0	34.565	0	25.5307	1	199.67	1	81.221	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	269.2	0	15.026	0	34.516	0	25.6028	1	198.5425	1	79.91925	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	279.7	0	14.649	0	34.462	0	25.6432	1	193.315	1	77.21325	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	288.8	0	14.086	0	34.406	0	25.7195	1	191.675	1	75.6655	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	299.5	0	13.688	0	34.395	0	25.7939	1	203.36	1	79.6015	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	308.3	0	13.122	0	34.338	0	25.8648	1	203.2575	1	78.60725	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	319.8	0	12.529	0	34.293	0	25.9471	1	201.6175	1	76.998	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	329.8	0	12.138	0	34.275	0	26.0086	1	204.59	1	77.45925	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	339.2	0	11.905	0	34.261	0	26.042	1	204.385	1	76.98775	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	348.9	0	11.487	0	34.236	0	26.1005	1	203.155	1	75.85	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	358.6	0	11.437	0	34.232	0	26.1068	1	202.335	1	75.44	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	379.4	0	10.876	0	34.207	0	26.189	1	199.7725	1	73.60525	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	400.1	0	10.167	0	34.158	0	26.2745	1	166.46	1	60.36225	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	449.3	0	8.749	0	34.116	0	26.4734	1	156.3125	1	54.90925	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	500.1	0	7.733	0	34.117	0	26.6271	1	109.5725	1	37.58675	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	548.4	0	7.048	0	34.168	0	26.7642	1	72.57	1	24.50775	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	598.5	0	6.462	0	34.189	0	26.8597	1	56.58	1	18.84975	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	649.2	0	5.994	0	34.244	0	26.9634	1	41.9225	1	13.817	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	698.4	0	5.53	0	34.283	0	27.0516	1	36.1825	1	11.79775	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	747.6	0	5.193	0	34.36	0	27.1529	1	32.9025	1	10.66	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	799	0	5.012	0	34.39	0	27.198	1	34.3375	1	11.07	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	847.6	0	4.789	0	34.425	0	27.2513	1	36.3875	1	11.6645	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	896.9	0	4.586	0	34.447	0	27.2916	1	38.4375	1	12.26925	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	0	946.3	0	4.529	0	34.486	0	27.3292	1	43.7675	1	13.92975	1		8
5900952	94	C	10/30/2006	11:13	198.908	23.49	
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	8.5	0	26.183	0	35.093	0	23.0489	1	206.435	1	102.3975	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	20.5	0	26.182	0	35.094	0	23.0508	1	206.435	1	102.38725	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	30.7	0	26.152	0	35.093	0	23.0601	1	206.23	1	102.22325	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	40.8	0	26.138	0	35.09	0	23.063	1	206.23	1	102.1925	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	50.2	0	26.129	0	35.1	0	23.074	1	206.3325	1	102.2335	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	60.4	0	26.123	0	35.122	0	23.0932	1	206.3325	1	102.2335	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	70.9	0	26.013	0	35.113	0	23.1214	1	206.435	1	102.09	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	81.1	0	24.985	0	35.127	0	23.449	1	218.325	1	106.149	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	89.8	0	24.6	0	35.126	0	23.5651	1	218.735	1	105.60575	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	101.1	0	23.534	0	35.16	0	23.9076	1	213.2	1	101.0855	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	110.5	0	23.052	0	35.173	0	24.058	1	207.87	1	97.75425	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	120.3	0	22.799	0	35.181	0	24.1373	1	205	1	95.95025	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	130	0	22.104	0	35.183	0	24.3365	1	197.415	1	91.2865	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	141.1	0	21.765	0	35.161	0	24.4151	1	194.2375	1	89.22625	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	150.7	0	21.271	0	35.13	0	24.5283	1	190.3425	1	86.6535	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	160.5	0	20.867	0	35.111	0	24.6242	1	189.83	1	85.76175	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	170.4	0	20.47	0	35.088	0	24.7139	1	192.085	1	86.141	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	180.3	0	20.162	0	35.092	0	24.7993	1	192.29	1	85.7515	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	190	0	19.785	0	35.056	0	24.8714	1	192.905	1	85.4235	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	199.9	0	19.125	0	34.963	0	24.9713	1	191.88	1	83.85525	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	209.1	0	18.468	0	34.878	0	25.0727	1	190.855	1	82.369	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	220.1	0	18.071	0	34.82	0	25.1272	1	189.9325	1	81.303	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	229.8	0	17.612	0	34.767	0	25.199	1	190.24	1	80.69825	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	240.4	0	17.175	0	34.719	0	25.2675	1	190.445	1	80.08325	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	250.2	0	16.598	0	34.657	0	25.3561	1	191.88	1	79.745	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	259.8	0	16.153	0	34.611	0	25.4238	1	193.0075	1	79.50925	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	269.9	0	15.731	0	34.57	0	25.4883	1	193.725	1	79.14025	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	279.8	0	15.333	0	34.533	0	25.5489	1	195.16	1	79.05825	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	289	0	14.99	0	34.512	0	25.6083	1	199.465	1	80.237	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	298.8	0	14.723	0	34.484	0	25.6448	1	199.465	1	79.79625	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	308.8	0	14.314	0	34.438	0	25.6969	1	197.7225	1	78.42275	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	318.8	0	13.659	0	34.352	0	25.7672	1	191.265	1	74.8045	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	330	0	12.877	0	34.261	0	25.8544	1	183.5775	1	70.57125	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	339.5	0	12.523	0	34.239	0	25.9069	1	183.27	1	69.95625	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	349.4	0	11.869	0	34.206	0	26.0063	1	182.3475	1	68.6135	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	359.4	0	11.45	0	34.19	0	26.0717	1	178.145	1	66.43025	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	378.8	0	10.601	0	34.166	0	26.2054	1	172.2	1	63.0375	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	398.5	0	10.096	0	34.152	0	26.2818	1	178.4525	1	64.60575	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	449.3	0	8.938	0	34.125	0	26.4509	1	155.9025	1	54.99125	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	498.8	0	7.856	0	34.104	0	26.5991	1	122.18	1	42.03525	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	549.3	0	6.939	0	34.152	0	26.7665	1	77.08	1	25.96325	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	598.5	0	6.497	0	34.193	0	26.8583	1	56.785	1	18.942	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	648	0	5.808	0	34.217	0	26.9651	1	45.6125	1	14.9855	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	698.4	0	5.484	0	34.277	0	27.0524	1	37.0025	1	12.06425	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	748.3	0	5.251	0	34.337	0	27.1279	1	33.5175	1	10.8445	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	799	0	5.106	0	34.369	0	27.1706	1	33.7225	1	10.8855	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	848.3	0	4.866	0	34.413	0	27.2332	1	35.5675	1	11.40825	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	898.1	0	4.722	0	34.457	0	27.2846	1	40.2825	1	12.8945	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	946.5	0	4.548	0	34.48	0	27.3224	1	42.845	1	13.66325	1		8
5900952	95	C	11/5/2006	1:00	198.914	23.77	0	
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	7.9	0	26.11	0	35.117	0	23.0898	1	206.5375	1	102.336	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	19.9	0	26.113	0	35.117	0	23.0897	1	206.435	1	102.28475	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	31	0	26.115	0	35.118	0	23.0906	1	206.23	1	102.172	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	40.9	0	26.091	0	35.12	0	23.1003	1	206.435	1	102.24375	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	49.2	0	26.018	0	35.126	0	23.1282	1	206.64	1	102.22325	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	60.9	0	25.081	0	35.124	0	23.4162	1	215.5575	1	104.97025	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	71.5	0	24.45	0	35.163	0	23.637	1	216.89	1	104.47825	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	81	0	23.822	0	35.163	0	23.8241	1	214.225	1	102.1105	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	90.9	0	23.456	0	35.177	0	23.9426	1	211.97	1	100.39875	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	100.9	0	23.19	0	35.19	0	24.0304	1	209.715	1	98.8715	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	110.8	0	22.893	0	35.191	0	24.1174	1	206.5375	1	96.83175	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	120	0	22.596	0	35.191	0	24.2029	1	203.565	1	94.96625	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	130.6	0	22.224	0	35.202	0	24.3172	1	200.3875	1	92.8445	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	140.9	0	21.93	0	35.199	0	24.398	1	197.7225	1	91.15325	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	151	0	21.581	0	35.185	0	24.4849	1	195.6725	1	89.63625	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	160.7	0	21.139	0	35.162	0	24.5892	1	194.0325	1	88.1295	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	170.4	0	20.467	0	35.097	0	24.7216	1	191.5725	1	85.94625	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	179.9	0	20.151	0	35.072	0	24.7869	1	191.88	1	85.53625	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	190.4	0	19.471	0	34.989	0	24.9019	1	191.3675	1	84.2345	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	200.1	0	18.947	0	34.935	0	24.9953	1	191.06	1	83.24025	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	210.1	0	18.269	0	34.855	0	25.1046	1	192.085	1	82.5535	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	220.9	0	17.611	0	34.778	0	25.2073	1	192.3925	1	81.62075	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	230.5	0	17.17	0	34.726	0	25.2736	1	192.905	1	81.12875	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	240.4	0	16.259	0	34.632	0	25.4149	1	195.2625	1	80.6265	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	249.8	0	16.022	0	34.611	0	25.4533	1	195.98	1	80.5035	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	259.3	0	15.492	0	34.559	0	25.5329	1	198.03	1	80.47275	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	269.5	0	14.907	0	34.498	0	25.6149	1	197.62	1	79.36575	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	279.4	0	14.494	0	34.454	0	25.6701	1	195.775	1	77.95125	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	288.4	0	14.191	0	34.429	0	25.7153	1	196.2875	1	77.6335	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	300	0	13.596	0	34.379	0	25.8004	1	198.235	1	77.4285	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	309.9	0	13.331	0	34.355	0	25.836	1	197.5175	1	76.7315	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	319.4	0	12.918	0	34.311	0	25.8848	1	194.0325	1	74.69175	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	329.5	0	12.606	0	34.278	0	25.9207	1	191.06	1	73.07225	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	340	0	12.277	0	34.254	0	25.966	1	189.1125	1	71.8115	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	349.3	0	11.544	0	34.206	0	26.0667	1	187.37	1	70.03825	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	359.4	0	10.908	0	34.177	0	26.1595	1	182.45	1	67.24	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	378.8	0	10.289	0	34.156	0	26.2516	1	175.89	1	63.9395	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	398.8	0	9.879	0	34.151	0	26.3176	1	168.8175	1	60.83375	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	449.1	0	8.91	0	34.125	0	26.4553	1	146.6775	1	51.69075	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	498.4	0	7.974	0	34.143	0	26.6124	1	106.4975	1	36.7565	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	548.3	0	7.05	0	34.125	0	26.7301	1	87.8425	1	29.67375	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	598	0	6.221	0	34.139	0	26.8512	1	67.445	1	22.345	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	648.7	0	5.512	0	34.188	0	26.978	1	45.4075	1	14.81125	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	698.4	0	5.574	0	34.303	0	27.0622	1	34.44	1	11.24425	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	747.5	0	5.087	0	34.316	0	27.1302	1	33.7225	1	10.87525	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	798.6	0	4.889	0	34.354	0	27.1833	1	33.005	1	10.619	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	848.1	0	4.798	0	34.399	0	27.2297	1	34.645	1	11.111	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	898.1	0	4.671	0	34.431	0	27.2696	1	37.0025	1	11.83875	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0	947	0	4.586	0	34.472	0	27.3119	1	41.7175	1	13.29425	1		8
5900952	96	C	11/10/2006	14:21	199.16	23.77	0
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	8.8	0	26.569	0	35.053	0	22.8973	1	205.1025	1	102.38725	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	19.8	0	26.526	0	35.052	0	22.9109	1	205.1025	1	102.3155	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	30.7	0	26.437	0	35.06	0	22.9458	1	205.41	1	102.3155	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	41	0	26.322	0	35.077	0	22.9955	1	206.7425	1	102.77675	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	50.9	0	26.106	0	35.1	0	23.0812	1	207.05	1	102.57175	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	60.3	0	25.97	0	35.104	0	23.1273	1	207.7675	1	102.705	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	69	0	25.761	0	35.103	0	23.1921	1	208.69	1	102.7665	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	81.5	0	25.006	0	35.114	0	23.4328	1	214.635	1	104.345	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	90.2	0	23.887	0	35.153	0	23.798	1	217.915	1	103.96575	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	98.9	0	23.44	0	35.186	0	23.9546	1	218.94	1	103.63775	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	111.1	0	22.82	0	35.209	0	24.152	1	209.715	1	98.236	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	120.8	0	22.529	0	35.217	0	24.2417	1	209.6125	1	97.6825	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	130.4	0	22.245	0	35.225	0	24.3287	1	207.05	1	95.99125	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	140.6	0	21.807	0	35.224	0	24.4513	1	199.67	1	91.8605	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	149.2	0	21.573	0	35.212	0	24.5075	1	195.16	1	89.39025	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	160.6	0	21.172	0	35.199	0	24.6084	1	194.545	1	88.437	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	170.6	0	20.778	0	35.15	0	24.6785	1	191.9825	1	86.6125	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	180.8	0	20.24	0	35.093	0	24.7794	1	191.47	1	85.53625	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	190.6	0	19.798	0	35.052	0	24.865	1	192.905	1	85.444	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	200.1	0	19.259	0	34.977	0	24.9477	1	192.29	1	84.26525	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	210	0	18.689	0	34.897	0	25.0319	1	190.24	1	82.44075	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	220.1	0	18.086	0	34.823	0	25.1258	1	190.1375	1	81.41575	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	230.9	0	17.277	0	34.734	0	25.2543	1	192.8025	1	81.25175	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	240.8	0	16.812	0	34.678	0	25.3218	1	193.52	1	80.811	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	250.2	0	16.186	0	34.607	0	25.4128	1	194.0325	1	79.96025	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	259.9	0	15.799	0	34.563	0	25.4672	1	195.6725	1	80.032	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	269.8	0	15.268	0	34.522	0	25.5544	1	196.4925	1	79.4785	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	279.6	0	14.661	0	34.468	0	25.6452	1	195.98	1	78.269	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	289.4	0	14.309	0	34.429	0	25.6904	1	194.135	1	76.96725	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	299.3	0	13.758	0	34.375	0	25.764	1	198.235	1	77.68475	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	309.6	0	13.339	0	34.337	0	25.8204	1	196.0825	1	76.1575	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	319.1	0	12.971	0	34.317	0	25.8789	1	189.42	1	73.03125	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	327.7	0	12.586	0	34.293	0	25.9362	1	190.24	1	72.7135	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	340.4	0	11.991	0	34.256	0	26.0219	1	194.2375	1	73.29775	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	350	0	11.394	0	34.207	0	26.095	1	175.5825	1	65.395	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	359.9	0	11.248	0	34.205	0	26.1202	1	178.76	1	66.38925	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	378.9	0	10.606	0	34.178	0	26.2139	1	166.1525	1	60.83375	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	399.1	0	10.074	0	34.164	0	26.2949	1	177.8375	1	64.33925	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	449.6	0	9.027	0	34.136	0	26.4455	1	148.01	1	52.32625	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	498.5	0	7.526	0	34.1	0	26.6434	1	113.2625	1	38.69375	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	547.8	0	7.027	0	34.144	0	26.7482	1	81.6925	1	27.58275	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	599.2	0	6.091	0	34.124	0	26.8558	1	66.83	1	22.06825	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	648.5	0	5.442	0	34.135	0	26.9444	1	50.5325	1	16.43075	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	697.1	0	5.217	0	34.194	0	27.018	1	39.8725	1	12.8945	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	748.8	0	5.175	0	34.315	0	27.1193	1	33.9275	1	10.9675	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	797.5	0	4.95	0	34.368	0	27.1875	1	33.415	1	10.742	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	848.6	0	4.762	0	34.415	0	27.2464	1	35.67	1	11.4185	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	898	0	4.551	0	34.454	0	27.301	1	39.77	1	12.669	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	948.2	0	4.424	0	34.488	0	27.3421	1	43.7675	1	13.899	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	998.2	0	4.262	0	34.498	0	27.3677	1	45.2025	1	14.31925	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1047.1	0	4.098	0	34.508	0	27.3931	1	46.74	1	14.7395	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1097.4	0	3.993	0	34.509	0	27.4051	1	47.355	1	14.9035	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1147.5	0	3.829	0	34.521	0	27.4316	1	49.3025	1	15.457	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1198.6	0	3.697	0	34.534	0	27.4554	1	52.275	1	16.30775	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1247.4	0	3.597	0	34.54	0	27.4704	1	53.505	1	16.67675	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1296.9	0	3.475	0	34.544	0	27.4857	1	54.94	1	17.056	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1348.5	0	3.348	0	34.55	0	27.5029	1	57.9125	1	17.9375	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1397.6	0	3.272	0	34.56	0	27.5183	1	60.475	1	18.6755	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1447.7	0	3.144	0	34.562	0	27.5321	1	61.5	1	18.942	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1497.2	0	3	0	34.565	0	27.5478	1	62.525	1	19.1675	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1548.2	0	2.896	0	34.569	0	27.5606	1	63.6525	1	19.48525	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1597.3	0	2.814	0	34.578	0	27.5753	1	66.83	1	20.3975	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1647.5	0	2.75	0	34.584	0	27.586	1	68.675	1	20.92025	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1696.3	0	2.606	0	34.594	0	27.6066	1	72.8775	1	22.12975	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1748	0	2.454	0	34.603	0	27.6268	1	76.3625	1	23.11375	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1797.1	0	2.379	0	34.608	0	27.6373	1	78.2075	1	23.62625	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1846.7	0	2.319	0	34.611	0	27.6449	1	78.72	1	23.7185	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0	1895.7	0	2.252	0	34.616	0	27.6546	1	81.18	1	24.42575	1		8
5900952	97	C	11/16/2006	7:41	199.393	23.73	0
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	8.8	0	26.149	0	35.064	0	23.0377	1	205.615	1	101.9465	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	20.5	0	26.15	0	35.064	0	23.0382	1	205.5125	1	101.885	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	30.2	0	26.151	0	35.063	0	23.0378	1	205.41	1	101.83375	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	40.7	0	26.142	0	35.063	0	23.0413	1	205.3075	1	101.762	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	51	0	26.122	0	35.065	0	23.0498	1	205.3075	1	101.721	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	60.8	0	26.057	0	35.082	0	23.0836	1	205.9225	1	101.93625	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	71.3	0	25.675	0	35.115	0	23.2279	1	210.0225	1	103.32	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	80.5	0	24.765	0	35.122	0	23.5118	1	214.225	1	103.771	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	90.2	0	24.349	0	35.143	0	23.6532	1	219.8625	1	105.72875	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	101.1	0	23.77	0	35.16	0	23.8384	1	223.04	1	106.1695	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	110.3	0	23.077	0	35.198	0	24.0697	1	219.76	1	103.39175	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	120.3	0	22.581	0	35.247	0	24.2497	1	215.1475	1	100.3475	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	130.2	0	22.385	0	35.263	0	24.318	1	211.765	1	98.45125	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	140.6	0	22.061	0	35.294	0	24.4335	1	206.5375	1	95.45825	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	150.5	0	21.921	0	35.3	0	24.4778	1	204.18	1	94.12575	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	160.8	0	21.684	0	35.304	0	24.5474	1	201.31	1	92.4345	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	170.2	0	21.45	0	35.305	0	24.6133	1	199.67	1	91.307	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	180.3	0	21.296	0	35.3	0	24.6524	1	198.9525	1	90.70225	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	190	0	21.071	0	35.285	0	24.703	1	198.235	1	89.98475	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	200.6	0	20.781	0	35.25	0	24.7554	1	197.415	1	89.14425	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	210	0	20.106	0	35.153	0	24.8621	1	196.595	1	87.60675	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	218.6	0	19.65	0	35.089	0	24.9332	1	196.39	1	86.74575	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	230.5	0	18.583	0	34.927	0	25.0824	1	195.0575	1	84.378	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	240.4	0	17.902	0	34.829	0	25.1764	1	194.4425	1	82.97375	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	250.1	0	17.418	0	34.763	0	25.2435	1	194.2375	1	82.07175	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	260.2	0	16.58	0	34.668	0	25.3691	1	195.0575	1	81.057	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	269.7	0	15.864	0	34.588	0	25.4722	1	195.775	1	80.196	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	279.5	0	15.326	0	34.526	0	25.545	1	196.9025	1	79.745	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	289.2	0	14.737	0	34.478	0	25.6369	1	198.645	1	79.46825	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	300	0	14.303	0	34.434	0	25.6959	1	200.695	1	79.5605	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	310.2	0	13.828	0	34.392	0	25.763	1	202.13	1	79.32475	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	320	0	13.433	0	34.363	0	25.8218	1	202.95	1	78.99675	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	329.7	0	12.939	0	34.318	0	25.8863	1	202.745	1	78.0845	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	339.7	0	12.576	0	34.292	0	25.9377	1	201.0025	1	76.82375	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	349.5	0	12.307	0	34.28	0	25.9806	1	201.8225	1	76.711	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	359	0	11.994	0	34.263	0	26.0273	1	201.925	1	76.22925	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	378.9	0	11.424	0	34.23	0	26.1081	1	198.7475	1	74.087	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	398.8	0	10.921	0	34.209	0	26.183	1	199.67	1	73.636	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	449.4	0	9.503	0	34.155	0	26.3838	1	147.19	1	52.5825	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	498.7	0	8.621	0	34.149	0	26.5199	1	123.9225	1	43.38825	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	547.7	0	7.684	0	34.138	0	26.6514	1	100.1425	1	34.32725	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	599	0	6.749	0	34.143	0	26.7856	1	74.415	1	24.97925	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	648.1	0	5.973	0	34.165	0	26.9036	1	56.785	1	18.70625	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	698.5	0	5.309	0	34.181	0	26.997	1	41.7175	1	13.5095	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	748.2	0	4.993	0	34.242	0	27.0822	1	35.9775	1	11.57225	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	799.1	0	5.075	0	34.329	0	27.1424	1	33.62	1	10.83425	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	848.4	0	4.748	0	34.365	0	27.2082	1	33.7225	1	10.783	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	897.4	0	4.416	0	34.385	0	27.2606	1	34.85	1	11.08025	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	946.3	0	4.435	0	34.436	0	27.2996	1	38.0275	1	12.08475	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0	998.1	0	4.402	0	34.48	0	27.3386	1	43.1525	1	13.7145	1		8
5900952	98	C	11/21/2006	19:51	199.767	23.6	0
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	9	0	26.283	0	35.05	0	22.9851	1	206.025	1	102.377	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	20.4	0	26.266	0	35.051	0	22.992	1	205.9225	1	102.295	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	30.5	0	26.261	0	35.052	0	22.9951	1	205.7175	1	102.172	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	40.4	0	26.252	0	35.052	0	22.9986	1	205.615	1	102.10025	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	50.5	0	26.244	0	35.052	0	23.0018	1	205.5125	1	102.0285	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	61	0	25.996	0	35.126	0	23.1359	1	207.46	1	102.6025	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	70.6	0	25.575	0	35.132	0	23.2715	1	209.2025	1	102.7255	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	81	0	24.892	0	35.137	0	23.4847	1	212.0725	1	102.951	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	90.9	0	24.734	0	35.135	0	23.5317	1	212.38	1	102.77675	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	99.7	0	24.181	0	35.147	0	23.7069	1	213.3025	1	102.2745	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	110.3	0	23.345	0	35.178	0	23.9769	1	211.56	1	99.98875	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	120	0	22.78	0	35.189	0	24.1488	1	206.64	1	96.68825	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	130.1	0	22.387	0	35.195	0	24.2658	1	203.155	1	94.41275	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	140.1	0	22.245	0	35.195	0	24.3065	1	201.8225	1	93.57225	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	150.6	0	22.082	0	35.193	0	24.3514	1	200.08	1	92.44475	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	160.6	0	21.673	0	35.179	0	24.4554	1	195.98	1	89.88225	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	171	0	21.564	0	35.172	0	24.4808	1	195.2625	1	89.4005	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	180.2	0	20.967	0	35.122	0	24.6066	1	190.1375	1	86.06925	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	190.3	0	20.416	0	35.068	0	24.7141	1	188.19	1	84.30625	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	200.5	0	20.075	0	35.032	0	24.7775	1	187.78	1	83.56825	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	209.7	0	19.054	0	34.917	0	24.9547	1	186.8575	1	81.55925	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	219.7	0	18.759	0	34.938	0	25.046	1	193.93	1	84.1525	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	227.1	0	18.026	0	34.805	0	25.127	1	186.755	1	79.87825	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	240.7	0	17.445	0	34.738	0	25.2175	1	187.78	1	79.376	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	249.8	0	16.602	0	34.645	0	25.3459	1	188.7025	1	78.44325	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	259.8	0	15.773	0	34.575	0	25.4823	1	196.6975	1	80.401	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	269.5	0	15.251	0	34.521	0	25.5574	1	197.825	1	80.02175	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	279.2	0	14.654	0	34.46	0	25.6405	1	199.1575	1	79.55025	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	289.5	0	14.113	0	34.411	0	25.7178	1	200.1825	1	79.03775	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	298.9	0	13.735	0	34.375	0	25.7688	1	200.5925	1	78.5765	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	309.7	0	13.226	0	34.339	0	25.8448	1	201.515	1	78.105	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	320.1	0	12.881	0	34.313	0	25.8937	1	201.515	1	77.531	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	330.1	0	12.563	0	34.292	0	25.94	1	201.2075	1	76.88525	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	339.9	0	12.042	0	34.252	0	26.0092	1	200.1825	1	75.61425	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	349.5	0	11.911	0	34.241	0	26.0256	1	199.875	1	75.317	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	360	0	11.625	0	34.235	0	26.0745	1	199.3625	1	74.65075	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	379.3	0	10.964	0	34.211	0	26.1764	1	196.8	1	72.6315	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	398.7	0	10.297	0	34.171	0	26.2624	1	185.0125	1	67.29125	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	449.5	0	9.086	0	34.127	0	26.4291	1	160.105	1	56.67225	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	498.6	0	7.933	0	34.134	0	26.6114	1	110.29	1	38.0275	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	549.3	0	7.057	0	34.138	0	26.7394	1	85.485	1	28.8845	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	598.6	0	6.416	0	34.163	0	26.8451	1	64.2675	1	21.3815	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	648.1	0	5.758	0	34.188	0	26.9483	1	46.0225	1	15.07775	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	698.3	0	5.108	0	34.232	0	27.0607	1	34.7475	1	11.22375	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	748	0	4.953	0	34.289	0	27.124	1	34.44	1	11.08025	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	798.4	0	4.931	0	34.352	0	27.177	1	33.415	1	10.73175	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	848.2	0	4.6	0	34.36	0	27.2205	1	33.9275	1	10.81375	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	897.8	0	4.768	0	34.449	0	27.2732	1	39.0525	1	12.5255	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	946.7	0	4.624	0	34.469	0	27.3054	1	41.615	1	13.27375	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0	997.9	0	4.426	0	34.488	0	27.3424	1	44.075	1	14.0015	1		8
5900952	99	C	11/27/2006	8:27	199.745	23.34	0
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	9.2	0	25.946	0	35.088	0	23.1191	1	206.5375	1	102.03875	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	20.6	0	25.943	0	35.088	0	23.1209	1	206.435	1	101.97725	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	30.2	0	25.943	0	35.087	0	23.1208	1	206.3325	1	101.91575	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	40.8	0	25.943	0	35.088	0	23.1223	1	206.23	1	101.8645	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	50.2	0	25.945	0	35.088	0	23.1223	1	205.9225	1	101.75175	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	60.3	0	25.946	0	35.088	0	23.1227	1	205.9225	1	101.75175	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	70.9	0	25.923	0	35.087	0	23.1298	1	206.025	1	101.762	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	78.8	0	25.328	0	35.105	0	23.3276	1	210.33	1	102.8075	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	91	0	24.838	0	35.102	0	23.4753	1	211.8675	1	102.7255	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	100.7	0	24.21	0	35.136	0	23.69	1	211.765	1	101.58775	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	111.2	0	23.977	0	35.146	0	23.7674	1	211.0475	1	100.819	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	120.6	0	23.341	0	35.177	0	23.9779	1	208.28	1	98.4	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	130.3	0	22.905	0	35.188	0	24.1128	1	204.4875	1	95.8785	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	140.4	0	22.387	0	35.196	0	24.2672	1	199.1575	1	92.54725	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	149.8	0	21.95	0	35.203	0	24.3959	1	195.98	1	90.3435	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	160.8	0	21.67	0	35.2	0	24.4722	1	194.4425	1	89.1955	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	170.6	0	21.002	0	35.14	0	24.6103	1	192.495	1	87.207	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	180.5	0	20.5	0	35.097	0	24.7133	1	191.1625	1	85.80275	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	190.3	0	20.178	0	35.07	0	24.7788	1	190.855	1	85.1365	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	199.8	0	19.762	0	35.016	0	24.8474	1	188.19	1	83.26075	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	210.3	0	19.272	0	34.946	0	24.9212	1	186.2425	1	81.62075	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	219.9	0	18.364	0	34.829	0	25.0616	1	184.91	1	79.622	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	229.2	0	17.829	0	34.787	0	25.1616	1	188.805	1	80.442	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	236.5	0	17.458	0	34.739	0	25.2149	1	187.165	1	79.16075	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	250.2	0	16.617	0	34.657	0	25.3517	1	190.9575	1	79.40675	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	260.1	0	15.83	0	34.553	0	25.4526	1	187.0625	1	76.547	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	269.5	0	15.273	0	34.507	0	25.5417	1	190.035	1	76.86475	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	279.6	0	14.277	0	34.41	0	25.6822	1	189.5225	1	75.112	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	289.1	0	14.088	0	34.389	0	25.706	1	189.215	1	74.6815	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	300.5	0	13.61	0	34.35	0	25.7751	1	189.1125	1	73.89225	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	310.4	0	13.3	0	34.339	0	25.8299	1	196.9025	1	76.424	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	320.1	0	12.789	0	34.311	0	25.9103	1	200.285	1	76.88525	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	329.7	0	12.383	0	34.289	0	25.9725	1	200.9	1	76.47525	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	339.4	0	12.039	0	34.259	0	26.0152	1	199.3625	1	75.32725	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	349.5	0	11.614	0	34.23	0	26.0724	1	195.2625	1	73.103	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	358.9	0	11.36	0	34.218	0	26.11	1	191.88	1	71.41175	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	379.6	0	10.87	0	34.194	0	26.1799	1	190.65	1	70.2125	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	398.5	0	10.143	0	34.157	0	26.2778	1	174.7625	1	63.345	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	449.4	0	8.749	0	34.123	0	26.4788	1	142.475	1	50.03025	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	498.5	0	7.663	0	34.139	0	26.6545	1	100.3475	1	34.38875	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	549.4	0	6.912	0	34.152	0	26.7701	1	77.08	1	25.953	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	598.9	0	6.013	0	34.137	0	26.8759	1	62.525	1	20.6025	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	648.7	0	5.714	0	34.199	0	26.9624	1	45.6125	1	14.95475	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	698	0	5.555	0	34.239	0	27.0138	1	38.95	1	12.72025	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	748.1	0	5.023	0	34.241	0	27.078	1	35.7725	1	11.51075	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	799	0	4.934	0	34.342	0	27.1687	1	33.62	1	10.8035	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	848	0	4.728	0	34.38	0	27.2223	1	34.44	1	11.029	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	897.7	0	4.763	0	34.447	0	27.2721	1	38.95	1	12.49475	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	946.5	0	4.608	0	34.471	0	27.3087	1	41.7175	1	13.3045	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0	998.9	0	4.349	0	34.486	0	27.349	1	43.87	1	13.90925	1		8
5900952	100	C	12/2/2006	22:03	199.821	23.2	0
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	8.9	0	25.258	0	35.143	0	23.373	1	208.7925	1	101.99775	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	20.7	0	25.26	0	35.143	0	23.3732	1	208.5875	1	101.885	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	30.8	0	25.261	0	35.143	0	23.3736	1	208.5875	1	101.885	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	40.2	0	25.263	0	35.143	0	23.3736	1	208.485	1	101.83375	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	50.4	0	25.258	0	35.142	0	23.3751	1	208.3825	1	101.77225	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	60	0	25.249	0	35.142	0	23.3785	1	208.485	1	101.803	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	69.3	0	25.229	0	35.141	0	23.3844	1	208.28	1	101.6595	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	81.5	0	25.146	0	35.14	0	23.4098	1	208.7925	1	101.77225	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	91.5	0	23.275	0	35.179	0	23.9969	1	213.61	1	100.8395	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	100.8	0	22.761	0	35.191	0	24.1547	1	206.7425	1	96.70875	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	110.5	0	22.503	0	35.211	0	24.244	1	206.64	1	96.227	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	120.6	0	22.222	0	35.228	0	24.3369	1	204.795	1	94.90475	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	130.1	0	22.081	0	35.294	0	24.4273	1	208.7925	1	96.54475	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	140.6	0	21.864	0	35.301	0	24.4939	1	204.385	1	94.136	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	150.3	0	21.773	0	35.326	0	24.5388	1	206.025	1	94.78175	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	160.2	0	21.681	0	35.332	0	24.5695	1	204.4875	1	93.87975	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	169.7	0	21.497	0	35.34	0	24.627	1	200.9	1	91.9425	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	180.1	0	21.382	0	35.344	0	24.6623	1	199.7725	1	91.266	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	189.8	0	21.291	0	35.341	0	24.6855	1	199.26	1	90.86625	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	199.4	0	21.21	0	35.333	0	24.7021	1	198.9525	1	90.569	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	210.2	0	21.055	0	35.314	0	24.7305	1	198.44	1	90.0565	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	219.6	0	20.495	0	35.223	0	24.8126	1	197.1075	1	88.519	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	229.3	0	20.012	0	35.128	0	24.8688	1	195.0575	1	86.76625	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	240.3	0	19.202	0	35.013	0	24.9917	1	194.545	1	85.1775	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	250.6	0	18.802	0	34.951	0	25.0465	1	193.52	1	84.08075	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	258.2	0	17.759	0	34.813	0	25.1998	1	194.0325	1	82.54325	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	270.2	0	16.759	0	34.681	0	25.3377	1	194.545	1	81.1185	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	279.8	0	16.032	0	34.606	0	25.4483	1	195.98	1	80.51375	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	290.2	0	15.704	0	34.58	0	25.5028	1	196.8	1	80.32925	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	299.8	0	15.249	0	34.528	0	25.5642	1	197.21	1	79.745	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	309.7	0	14.702	0	34.481	0	25.6474	1	198.3375	1	79.28375	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	319.3	0	14.3	0	34.438	0	25.7002	1	197.825	1	78.44325	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	329.1	0	13.649	0	34.377	0	25.7889	1	199.67	1	78.09475	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	339.4	0	13.035	0	34.327	0	25.8745	1	194.955	1	75.24525	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	348.5	0	12.659	0	34.298	0	25.9264	1	199.3625	1	76.33175	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	359.2	0	11.951	0	34.25	0	26.0253	1	194.8525	1	73.472	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	379.7	0	11.314	0	34.211	0	26.1134	1	182.7575	1	67.96775	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	399.7	0	10.118	0	34.154	0	26.2797	1	176.1975	1	63.8165	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	449.6	0	8.7	0	34.123	0	26.4864	1	141.245	1	49.55875	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	499.1	0	7.9	0	34.125	0	26.6092	1	111.11	1	38.294	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	548.1	0	7.259	0	34.153	0	26.7233	1	84.1525	1	28.577	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	597.7	0	6.535	0	34.146	0	26.8162	1	70.725	1	23.5955	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	648.9	0	5.783	0	34.157	0	26.9207	1	53.71	1	17.63	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	697.4	0	5.425	0	34.236	0	27.0269	1	37.6175	1	12.218	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	749	0	5.027	0	34.307	0	27.1299	1	33.9275	1	10.9265	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	798.1	0	4.956	0	34.375	0	27.1924	1	33.7225	1	10.8445	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	848.1	0	4.874	0	34.415	0	27.2339	1	35.465	1	11.3775	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	898.2	0	4.742	0	34.448	0	27.2753	1	38.6425	1	12.382	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	947.9	0	4.452	0	34.461	0	27.3177	1	39.6675	1	12.59725	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	997.3	0	4.331	0	34.483	0	27.3485	1	42.9475	1	13.62225	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1048.6	0	4.15	0	34.507	0	27.387	1	46.535	1	14.68825	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1097.5	0	4	0	34.517	0	27.4108	1	48.38	1	15.211	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1147.6	0	3.837	0	34.527	0	27.4356	1	50.1225	1	15.69275	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1198.1	0	3.682	0	34.535	0	27.4577	1	52.275	1	16.30775	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1247.3	0	3.573	0	34.544	0	27.4759	1	54.325	1	16.90225	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1297.5	0	3.435	0	34.546	0	27.4911	1	55.6575	1	17.27125	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1346.8	0	3.378	0	34.554	0	27.5032	1	57.0925	1	17.68125	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1398	0	3.256	0	34.564	0	27.523	1	59.86	1	18.50125	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1447.2	0	3.132	0	34.57	0	27.5395	1	61.91	1	19.07525	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1497.1	0	3.044	0	34.575	0	27.5519	1	63.8575	1	19.62875	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1546.1	0	2.944	0	34.578	0	27.5635	1	65.19	1	19.967	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1597.7	0	2.837	0	34.585	0	27.5789	1	67.7525	1	20.705	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1647.7	0	2.725	0	34.587	0	27.5905	1	69.7	1	21.238	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1697	0	2.628	0	34.59	0	27.6015	1	70.6225	1	21.443	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1748.4	0	2.528	0	34.597	0	27.6159	1	73.39	1	22.2425	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1797.5	0	2.44	0	34.603	0	27.6283	1	75.3375	1	22.7755	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1846.6	0	2.375	0	34.608	0	27.6379	1	77.49	1	23.3905	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1896.4	0	2.289	0	34.614	0	27.65	1	79.0275	1	23.79025	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	0	1945.5	0	2.232	0	34.618	0	27.6581	1	80.77	1	24.28225	1		8
5900952	101	C	12/8/2006	12:55	199.795	23.04	
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	8.8	0	25.182	0	35.149	0	23.4008	1	208.895	1	101.91575	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	20.8	0	25.05	0	35.157	0	23.4479	1	209.2025	1	101.844	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	30.6	0	25.014	0	35.159	0	23.461	1	209.1	1	101.73125	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	40.4	0	25.001	0	35.16	0	23.4664	1	208.9975	1	101.64925	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	49.8	0	24.985	0	35.16	0	23.4719	1	209.1	1	101.66975	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	61	0	24.858	0	35.156	0	23.5081	1	209.8175	1	101.81325	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	70.7	0	24.258	0	35.152	0	23.686	1	213.2	1	102.36675	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	80.7	0	23.25	0	35.223	0	24.0368	1	222.5275	1	105.05225	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	90.1	0	22.574	0	35.277	0	24.2727	1	219.4525	1	102.377	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	100.4	0	22.268	0	35.305	0	24.3813	1	217.505	1	100.942	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	111	0	22.047	0	35.315	0	24.4517	1	213.61	1	98.7485	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	120.9	0	21.888	0	35.322	0	24.5021	1	209.2025	1	96.432	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	130.3	0	21.734	0	35.333	0	24.5539	1	206.9475	1	95.12	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	140.8	0	21.664	0	35.336	0	24.5762	1	204.8975	1	94.06425	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	150.7	0	21.534	0	35.341	0	24.6165	1	201.31	1	92.209	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	160.5	0	21.441	0	35.346	0	24.6465	1	199.5675	1	91.266	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	170.2	0	21.372	0	35.347	0	24.6668	1	199.5675	1	91.15325	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	180.6	0	21.285	0	35.344	0	24.6889	1	199.465	1	90.9585	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	189.8	0	21.151	0	35.335	0	24.7192	1	199.3625	1	90.68175	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	199.9	0	21.049	0	35.327	0	24.7415	1	199.465	1	90.5485	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	209.9	0	20.858	0	35.309	0	24.7801	1	199.67	1	90.323	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	219.8	0	20.571	0	35.268	0	24.8266	1	199.26	1	89.63625	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	230.5	0	20.188	0	35.205	0	24.8811	1	198.645	1	88.683	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	240.8	0	19.432	0	35.082	0	24.9854	1	197.21	1	86.76625	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	250.9	0	18.419	0	34.927	0	25.1242	1	196.0825	1	84.53175	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	260.4	0	17.426	0	34.79	0	25.2627	1	195.365	1	82.5945	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	270	0	15.922	0	34.587	0	25.4583	1	195.775	1	80.28825	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	279.7	0	15.723	0	34.566	0	25.4874	1	195.4675	1	79.827	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	289.2	0	15.597	0	34.548	0	25.5021	1	194.955	1	79.3965	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	299	0	14.236	0	34.425	0	25.703	1	198.9525	1	78.77125	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	308.3	0	14.065	0	34.407	0	25.7253	1	200.285	1	78.99675	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	320.2	0	13.241	0	34.338	0	25.8413	1	201.72	1	78.21775	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	330.2	0	12.626	0	34.296	0	25.9308	1	202.4375	1	77.43875	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	339.5	0	12.198	0	34.273	0	25.9958	1	202.54	1	76.7725	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	349.4	0	11.902	0	34.258	0	26.0405	1	202.54	1	76.29075	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	359.8	0	11.84	0	34.254	0	26.0493	1	202.335	1	76.10625	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	379.4	0	11.149	0	34.209	0	26.1417	1	196.185	1	72.68275	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	399.9	0	10.249	0	34.162	0	26.2636	1	180.2975	1	65.48725	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	448.7	0	9.158	0	34.134	0	26.4231	1	156.62	1	55.5345	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	498	0	7.956	0	34.12	0	26.597	1	116.5425	1	40.2005	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	549.6	0	7.298	0	34.159	0	26.7226	1	79.54	1	27.02925	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	598.7	0	6.287	0	34.198	0	26.8894	1	54.2225	1	17.98875	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	649.3	0	5.617	0	34.205	0	26.9789	1	44.1775	1	14.42175	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	698.7	0	5.383	0	34.238	0	27.0335	1	37.0025	1	12.0335	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	747.4	0	5.25	0	34.321	0	27.1153	1	33.7225	1	10.91625	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	798.9	0	5.098	0	34.384	0	27.1834	1	33.9275	1	10.947	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	847.7	0	4.9	0	34.425	0	27.2389	1	36.3875	1	11.69525	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	897.3	0	4.701	0	34.443	0	27.2758	1	37.925	1	12.12575	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	946.6	0	4.468	0	34.462	0	27.3167	1	40.6925	1	12.94575	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	0	995	0	4.32	0	34.482	0	27.3488	1	44.5875	1	14.13475	1		8
5900952	102	C	12/14/2006	2:11	199.675	22.79	
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	8.9	0	24.987	0	35.074	0	23.4035	1	208.5875	1	101.38275	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	20.7	0	24.89	0	35.124	0	23.4715	1	208.9975	1	101.44425	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	31	0	24.762	0	35.161	0	23.5389	1	209.305	1	101.40325	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	40.7	0	24.751	0	35.165	0	23.5459	1	209.2025	1	101.32125	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	51	0	24.737	0	35.169	0	23.5538	1	209.1	1	101.2495	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	60.6	0	24.732	0	35.17	0	23.5567	1	208.895	1	101.13675	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	70.2	0	24.726	0	35.17	0	23.5592	1	208.7925	1	101.065	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	80.3	0	24.649	0	35.168	0	23.5815	1	208.895	1	100.983	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	90.4	0	24.057	0	35.163	0	23.7553	1	209.4075	1	100.204	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	100.6	0	22.931	0	35.178	0	24.096	1	203.155	1	95.325	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	109.8	0	22.527	0	35.187	0	24.2189	1	200.3875	1	93.3365	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	121	0	21.995	0	35.242	0	24.4114	1	200.695	1	92.6395	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	130.7	0	21.682	0	35.251	0	24.506	1	197.825	1	90.8355	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	140.4	0	21.557	0	35.274	0	24.5586	1	198.03	1	90.68175	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	150.4	0	21.35	0	35.269	0	24.6124	1	196.6975	1	89.749	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	159.9	0	21.118	0	35.242	0	24.6558	1	195.365	1	88.765	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	170.8	0	20.713	0	35.193	0	24.7288	1	194.2375	1	87.5555	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	180.8	0	20.431	0	35.197	0	24.8079	1	196.0825	1	87.9245	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	190.4	0	20.326	0	35.214	0	24.8494	1	197.7225	1	88.5395	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	200.3	0	19.768	0	35.109	0	24.9168	1	195.57	1	86.6125	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	210	0	19.331	0	35.035	0	24.974	1	194.2375	1	85.2595	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	220.2	0	18.698	0	34.902	0	25.0339	1	187.78	1	81.37475	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	230	0	17.856	0	34.783	0	25.1519	1	185.935	1	79.24275	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	240.2	0	17.213	0	34.735	0	25.2707	1	191.265	1	80.51375	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	250.3	0	16.978	0	34.711	0	25.3084	1	193.2125	1	80.94425	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	260.2	0	16.404	0	34.646	0	25.393	1	195.0575	1	80.77	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	269.5	0	15.463	0	34.538	0	25.5235	1	196.595	1	79.83725	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	278.9	0	14.889	0	34.487	0	25.6106	1	198.235	1	79.55025	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	289.5	0	14.292	0	34.436	0	25.6994	1	199.1575	1	78.9455	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	299	0	14.011	0	34.411	0	25.7394	1	199.3625	1	78.56625	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	308.8	0	13.644	0	34.378	0	25.7901	1	200.08	1	78.21775	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	319.6	0	13.277	0	34.346	0	25.8402	1	199.055	1	77.23375	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	328.9	0	12.707	0	34.299	0	25.9173	1	201.31	1	77.162	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	339.9	0	12.27	0	34.277	0	25.9852	1	202.8475	1	77.0185	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	349.3	0	11.811	0	34.249	0	26.0505	1	200.9	1	75.53225	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	359.6	0	11.642	0	34.238	0	26.0737	1	199.055	1	74.5585	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	378.5	0	10.659	0	34.187	0	26.2117	1	192.3925	1	70.52	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	399.7	0	10.417	0	34.172	0	26.2425	1	182.04	1	66.36875	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	449.4	0	8.854	0	34.143	0	26.4782	1	134.07	1	47.22175	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	498.2	0	7.791	0	34.142	0	26.6384	1	100.655	1	34.604	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	548.7	0	7.015	0	34.149	0	26.7538	1	78.0025	1	26.3425	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	598.5	0	6.276	0	34.149	0	26.8521	1	65.19	1	21.6275	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	649.6	0	5.797	0	34.232	0	26.9784	1	43.46	1	14.27825	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	698.2	0	5.489	0	34.296	0	27.0668	1	36.1825	1	11.7875	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	747.7	0	5.215	0	34.354	0	27.1455	1	33.5175	1	10.8445	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	798.9	0	5.053	0	34.407	0	27.2068	1	34.1325	1	11.0085	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	848.2	0	4.898	0	34.434	0	27.2463	1	35.9775	1	11.562	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	896.6	0	4.753	0	34.454	0	27.2788	1	39.0525	1	12.5255	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	945.9	0	4.636	0	34.472	0	27.3065	1	40.385	1	12.90475	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68	0	994.1	0	4.503	0	34.484	0	27.3309	1	41	1	13.06875	1		8
5900952	103	C	12/19/2006	15:37	199.353	22.68
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	8.3	0	25.024	0	35.157	0	23.455	1	208.895	1	101.64925	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	20.8	0	24.964	0	35.156	0	23.4733	1	208.9975	1	101.598	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	30.8	0	24.842	0	35.165	0	23.5177	1	209.4075	1	101.58775	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	40.8	0	24.819	0	35.167	0	23.5269	1	209.4075	1	101.54675	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	50.4	0	24.804	0	35.169	0	23.5336	1	209.305	1	101.46475	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	60.2	0	24.741	0	35.171	0	23.5548	1	209.305	1	101.36225	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	70.5	0	24.717	0	35.18	0	23.5695	1	208.895	1	101.106	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	80.2	0	24.71	0	35.183	0	23.5745	1	208.895	1	101.09575	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	90.1	0	24.704	0	35.183	0	23.5769	1	208.485	1	100.87025	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	100.7	0	24.701	0	35.183	0	23.5785	1	208.075	1	100.70625	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	111.1	0	24.686	0	35.182	0	23.583	1	207.5625	1	100.409	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	120.5	0	23.708	0	35.179	0	23.8722	1	207.46	1	98.67675	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	130.2	0	23.133	0	35.18	0	24.0411	1	204.385	1	96.21675	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	139.3	0	22.409	0	35.193	0	24.2586	1	198.3375	1	92.1885	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	150.7	0	21.509	0	35.157	0	24.4834	1	191.06	1	87.38125	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	160.6	0	21.243	0	35.136	0	24.541	1	189.7275	1	86.31525	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	170.7	0	20.564	0	35.079	0	24.6819	1	186.6525	1	83.8655	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	180.5	0	19.869	0	35.006	0	24.8108	1	185.32	1	82.1845	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	190.5	0	19.415	0	34.961	0	24.8949	1	185.8325	1	81.66175	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	200.4	0	18.679	0	34.878	0	25.0194	1	185.8325	1	80.5035	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	210.4	0	17.991	0	34.794	0	25.1265	1	185.2175	1	79.18125	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	220.3	0	17.534	0	34.741	0	25.1975	1	184.91	1	78.3305	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	230	0	17.063	0	34.684	0	25.2668	1	184.6025	1	77.449	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	239.4	0	16.214	0	34.598	0	25.3991	1	186.6525	1	76.9775	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	249.8	0	15.586	0	34.531	0	25.49	1	186.2425	1	75.81925	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	259.8	0	15.274	0	34.493	0	25.5304	1	184.91	1	74.8045	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	270.2	0	14.501	0	34.419	0	25.6413	1	184.5	1	73.44125	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	279.7	0	13.917	0	34.371	0	25.7274	1	185.73	1	73.021	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	288.6	0	13.643	0	34.343	0	25.7626	1	184.3975	1	72.08825	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	300	0	12.92	0	34.287	0	25.8652	1	184.09	1	70.85825	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	309.6	0	12.654	0	34.276	0	25.9093	1	186.14	1	71.24775	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	319.4	0	12.373	0	34.253	0	25.9462	1	184.09	1	70.03825	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	329.1	0	12.178	0	34.259	0	25.9885	1	192.5975	1	72.98	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	339.5	0	12.136	0	34.266	0	26.0022	1	194.955	1	73.81025	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	349.8	0	11.803	0	34.259	0	26.0598	1	196.0825	1	73.6975	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	359.4	0	11.259	0	34.227	0	26.1354	1	193.315	1	71.82175	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	379.2	0	10.514	0	34.183	0	26.2339	1	184.5	1	67.4245	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	397	0	10.257	0	34.169	0	26.2677	1	180.4	1	65.54875	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	449.5	0	8.709	0	34.118	0	26.4811	1	149.24	1	52.36725	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	498.5	0	7.622	0	34.101	0	26.6305	1	119.2075	1	40.8155	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	549	0	6.663	0	34.147	0	26.7995	1	73.8	1	24.71275	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	598.6	0	6.061	0	34.177	0	26.9015	1	55.76	1	18.41925	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	649.1	0	5.656	0	34.255	0	27.0137	1	40.2825	1	13.17125	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	697.8	0	5.456	0	34.301	0	27.0747	1	35.465	1	11.53125	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	747	0	5.257	0	34.351	0	27.1383	1	33.62	1	10.8855	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	797.3	0	5.179	0	34.379	0	27.1701	1	33.21	1	10.7625	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	848.3	0	4.958	0	34.421	0	27.2292	1	35.26	1	11.36725	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	898.3	0	4.713	0	34.447	0	27.2777	1	37.2075	1	11.92075	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	946.8	0	4.588	0	34.464	0	27.3053	1	39.77	1	12.67925	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	0	995.2	0	4.449	0	34.479	0	27.3327	1	42.3325	1	13.45825	1		8
5900952	104	C	12/25/2006	6:16	199.263	22.81	
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	9.1	0	24.889	0	35.158	0	23.4968	1	208.9975	1	101.46475	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	20.5	0	24.88	0	35.159	0	23.501	1	208.895	1	101.393	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	30.3	0	24.868	0	35.16	0	23.5061	1	208.7925	1	101.32125	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	40.8	0	24.868	0	35.16	0	23.5068	1	208.7925	1	101.32125	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	50.6	0	24.867	0	35.16	0	23.5077	1	208.5875	1	101.2085	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	60.2	0	24.869	0	35.16	0	23.5077	1	208.5875	1	101.2085	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	70.2	0	24.868	0	35.161	0	23.5094	1	208.28	1	101.0445	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	79.8	0	24.858	0	35.161	0	23.5131	1	208.075	1	100.97275	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	90.7	0	24.453	0	35.171	0	23.6433	1	209.305	1	100.84975	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	99	0	23.51	0	35.188	0	23.9357	1	210.33	1	99.68125	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	110.3	0	22.666	0	35.211	0	24.1975	1	206.435	1	96.40125	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	120.6	0	22.218	0	35.241	0	24.348	1	203.77	1	94.45375	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	129.8	0	21.996	0	35.308	0	24.4617	1	206.23	1	95.21225	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	140.4	0	21.796	0	35.318	0	24.5258	1	202.745	1	93.28525	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	149.7	0	21.607	0	35.329	0	24.5871	1	200.285	1	91.82975	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	159.4	0	21.538	0	35.331	0	24.6083	1	199.26	1	91.27625	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	170.1	0	21.465	0	35.333	0	24.6305	1	198.44	1	90.7535	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	180.1	0	21.324	0	35.328	0	24.666	1	197.62	1	90.16925	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	190.7	0	21.201	0	35.321	0	24.6949	1	197.1075	1	89.71825	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	200.8	0	21.089	0	35.315	0	24.7215	1	197.1075	1	89.53375	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	210.1	0	20.949	0	35.3	0	24.7486	1	197.005	1	89.24675	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	220.4	0	20.687	0	35.267	0	24.7947	1	197.1075	1	88.847	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	230.2	0	20.327	0	35.213	0	24.8503	1	196.8	1	88.0885	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	240.3	0	19.576	0	35.066	0	24.9359	1	193.2125	1	85.22875	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	249.8	0	19.135	0	34.994	0	24.9948	1	192.1875	1	84.01925	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	259.9	0	18.529	0	34.922	0	25.0934	1	192.8025	1	83.30175	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	269.8	0	17.957	0	34.843	0	25.1749	1	192.8025	1	82.35875	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	279.9	0	17.321	0	34.752	0	25.2596	1	191.5725	1	80.811	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	289.8	0	16.263	0	34.626	0	25.4112	1	192.085	1	79.28375	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	299.9	0	15.039	0	34.48	0	25.5733	1	187.4725	1	75.481	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	310.2	0	14.203	0	34.39	0	25.6833	1	184.91	1	73.144	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	319.4	0	13.611	0	34.337	0	25.7654	1	183.3725	1	71.6475	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	329.5	0	13.07	0	34.302	0	25.8479	1	183.9875	1	71.04275	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	337.8	0	12.639	0	34.273	0	25.9107	1	183.5775	1	70.22275	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	349.9	0	12.105	0	34.241	0	25.9889	1	182.5525	1	69.05425	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	359.6	0	11.658	0	34.218	0	26.0552	1	181.1175	1	67.86525	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	379.1	0	10.975	0	34.199	0	26.1651	1	180.4	1	66.59425	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	399.6	0	10.488	0	34.179	0	26.2357	1	180.0925	1	65.764	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	449.1	0	8.964	0	34.126	0	26.4476	1	154.4675	1	54.53	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	499.2	0	7.742	0	34.111	0	26.6211	1	116.9525	1	40.14925	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	546.7	0	6.891	0	34.134	0	26.7587	1	83.23	1	28.003	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	598.1	0	6.126	0	34.165	0	26.8838	1	59.3475	1	19.62875	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	648.1	0	5.779	0	34.224	0	26.9742	1	44.7925	1	14.6985	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	699.1	0	5.525	0	34.284	0	27.053	1	36.7975	1	12.013	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	748.6	0	5.352	0	34.336	0	27.1153	1	33.415	1	10.8445	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	797.6	0	5.184	0	34.37	0	27.1623	1	33.415	1	10.79325	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	847.9	0	5.055	0	34.411	0	27.2102	1	33.62	1	10.83425	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	898.8	0	4.8	0	34.44	0	27.2625	1	37.105	1	11.9105	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	947.5	0	4.625	0	34.473	0	27.3085	1	41.82	1	13.3455	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	996.7	0	4.344	0	34.49	0	27.3527	1	44.1775	1	14.01175	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1047.8	0	4.196	0	34.517	0	27.3902	1	44.9975	1	14.227	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1097.5	0	4.107	0	34.525	0	27.4062	1	46.33	1	14.60625	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1149	0	3.914	0	34.531	0	27.4311	1	48.6875	1	15.28275	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1198	0	3.783	0	34.536	0	27.4486	1	50.9425	1	15.93875	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1247.1	0	3.651	0	34.54	0	27.4651	1	52.9925	1	16.53325	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1296.6	0	3.493	0	34.547	0	27.4863	1	55.4525	1	17.23025	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1347.2	0	3.269	0	34.546	0	27.507	1	57.7075	1	17.835	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1398.3	0	3.186	0	34.558	0	27.5246	1	60.475	1	18.6345	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1447.5	0	3.088	0	34.559	0	27.5347	1	61.3975	1	18.8805	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1496.4	0	2.983	0	34.569	0	27.5525	1	63.8575	1	19.598	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1548.3	0	2.884	0	34.576	0	27.5672	1	66.42	1	20.30525	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1598	0	2.757	0	34.581	0	27.5826	1	68.06	1	20.7665	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1647.8	0	2.677	0	34.587	0	27.5946	1	70.2125	1	21.3815	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1696.5	0	2.584	0	34.594	0	27.6084	1	72.2625	1	21.94525	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1748.3	0	2.481	0	34.6	0	27.6222	1	74.825	1	22.64225	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1797.2	0	2.421	0	34.605	0	27.6315	1	76.465	1	23.124	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1846.9	0	2.337	0	34.611	0	27.6434	1	79.13	1	23.862	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92	0	1895.8	0	2.252	0	34.617	0	27.6554	1	80.975	1	24.354	1		8
5900952	105	C	12/30/2006	23:47	199.338	22.92
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	8	0	24.675	0	35.167	0	23.5682	1	209.6125	1	101.4135	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	20.6	0	24.668	0	35.168	0	23.5719	1	209.51	1	101.352	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	30.2	0	24.678	0	35.168	0	23.5695	1	209.51	1	101.36225	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	39.9	0	24.678	0	35.167	0	23.5694	1	209.4075	1	101.30075	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	50.9	0	24.679	0	35.168	0	23.5706	1	209.305	1	101.2495	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	61.1	0	24.678	0	35.167	0	23.5708	1	209.1	1	101.13675	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	70.9	0	24.687	0	35.167	0	23.5687	1	208.9975	1	101.09575	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	81.6	0	24.677	0	35.169	0	23.5739	1	208.5875	1	100.87025	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	90.7	0	24.325	0	35.18	0	23.6884	1	209.715	1	100.8395	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	99.9	0	22.772	0	35.259	0	24.2031	1	216.685	1	101.4135	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	110.2	0	22.457	0	35.286	0	24.314	1	214.7375	1	99.958	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	120.8	0	22.139	0	35.312	0	24.4241	1	211.8675	1	98.10275	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	130.9	0	21.936	0	35.321	0	24.4885	1	207.46	1	95.7145	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	140.7	0	21.854	0	35.326	0	24.5157	1	206.5375	1	95.12	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	150.8	0	21.747	0	35.33	0	24.5491	1	203.6675	1	93.65425	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	160.4	0	21.651	0	35.336	0	24.5808	1	201.8225	1	92.64975	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	170.1	0	21.584	0	35.339	0	24.6022	1	200.3875	1	91.84	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	180.6	0	21.483	0	35.343	0	24.6337	1	198.645	1	90.88675	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	190.6	0	21.416	0	35.346	0	24.655	1	198.03	1	90.47675	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	200.3	0	21.374	0	35.346	0	24.6671	1	197.7225	1	90.3025	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	210.1	0	21.332	0	35.344	0	24.6776	1	197.5175	1	90.1385	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	219.7	0	21.152	0	35.334	0	24.7198	1	197.5175	1	89.831	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	230.2	0	20.978	0	35.32	0	24.757	1	198.03	1	89.73875	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	240	0	20.667	0	35.283	0	24.8133	1	198.235	1	89.30825	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	250.6	0	20.041	0	35.176	0	24.8988	1	196.6975	1	87.5555	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	260.7	0	18.994	0	35.011	0	25.0442	1	194.8525	1	84.98275	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	270.2	0	17.878	0	34.855	0	25.2034	1	193.93	1	82.70725	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	279.6	0	16.569	0	34.668	0	25.3724	1	193.4175	1	80.36	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	290	0	15.9	0	34.587	0	25.464	1	193.52	1	79.3145	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	299.3	0	15.147	0	34.512	0	25.5743	1	193.4175	1	78.05375	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	310	0	15.068	0	34.501	0	25.5835	1	193.725	1	78.05375	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	317.9	0	14.387	0	34.439	0	25.6825	1	195.775	1	77.76675	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	330.2	0	13.733	0	34.381	0	25.7747	1	196.4925	1	76.957	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	339.7	0	13.387	0	34.353	0	25.824	1	196.0825	1	76.22925	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	349.9	0	13.051	0	34.327	0	25.8716	1	196.4925	1	75.85	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	359.6	0	12.556	0	34.296	0	25.9452	1	191.06	1	73.0005	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	379	0	11.284	0	34.204	0	26.1134	1	180.9125	1	67.24	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	400	0	10.674	0	34.183	0	26.2064	1	175.07	1	64.206	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	449.5	0	9.604	0	34.15	0	26.3634	1	157.9525	1	56.5595	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	498.4	0	8.057	0	34.108	0	26.5727	1	129.765	1	44.8745	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	549.2	0	7.339	0	34.124	0	26.6893	1	96.8625	1	32.95375	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	597.6	0	6.407	0	34.142	0	26.8297	1	70.0075	1	23.3085	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	648	0	6.126	0	34.185	0	26.9002	1	55.4525	1	18.3475	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	699	0	5.666	0	34.253	0	27.0115	1	40.795	1	13.35575	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	748.1	0	5.209	0	34.316	0	27.1161	1	34.645	1	11.22375	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	799	0	5.012	0	34.376	0	27.1869	1	34.1325	1	10.99825	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	848.6	0	4.913	0	34.429	0	27.2406	1	36.3875	1	11.7055	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	897.8	0	4.546	0	34.429	0	27.2816	1	37.6175	1	11.972	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	947	0	4.408	0	34.468	0	27.3279	1	41.9225	1	13.3045	1		8
5900952	106	C	1/5/2007	10:09	199.68	23.19	0	
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	8.8	0	24.542	0	35.144	0	23.5909	1	209.305	1	101.01375	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	20.9	0	24.509	0	35.143	0	23.6009	1	209.305	1	100.95225	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	30.4	0	24.508	0	35.145	0	23.6033	1	209.2025	1	100.901	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	40.8	0	24.508	0	35.146	0	23.6047	1	209.1	1	100.8395	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	50.6	0	24.516	0	35.151	0	23.6067	1	208.895	1	100.74725	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	60.4	0	24.52	0	35.153	0	23.6077	1	208.7925	1	100.70625	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	70.4	0	24.516	0	35.176	0	23.6269	1	208.485	1	100.5525	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	80.6	0	24.393	0	35.196	0	23.6796	1	208.485	1	100.3475	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	90.9	0	23.416	0	35.222	0	23.9884	1	213.815	1	101.21875	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	99.9	0	22.821	0	35.256	0	24.1867	1	214.84	1	100.64475	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	110.9	0	22.23	0	35.292	0	24.3828	1	209.4075	1	97.1085	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	120.5	0	22.011	0	35.312	0	24.4601	1	206.64	1	95.43775	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	130.2	0	21.791	0	35.322	0	24.5296	1	202.95	1	93.3775	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	140.4	0	21.644	0	35.329	0	24.5764	1	200.49	1	91.99375	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	149.9	0	21.508	0	35.341	0	24.6236	1	198.85	1	91.03025	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	159.9	0	21.444	0	35.344	0	24.6441	1	198.03	1	90.528	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	170.2	0	21.406	0	35.345	0	24.6559	1	197.7225	1	90.364	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	180.4	0	21.348	0	35.343	0	24.6709	1	197.415	1	90.118	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	189.5	0	21.252	0	35.34	0	24.6954	1	197.3125	1	89.913	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	200.3	0	21.03	0	35.319	0	24.7405	1	197.21	1	89.49275	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	209.8	0	20.679	0	35.276	0	24.8032	1	197.5175	1	89.04175	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	220.8	0	20.312	0	35.221	0	24.86	1	197.21	1	88.26275	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	230.4	0	19.545	0	35.097	0	24.9671	1	195.57	1	86.2435	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	240.5	0	18.73	0	34.957	0	25.0688	1	193.315	1	83.87575	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	250.3	0	18.5	0	34.917	0	25.0964	1	192.495	1	83.11725	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	259.9	0	17.448	0	34.784	0	25.2528	1	193.4175	1	81.8155	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	270.3	0	16.914	0	34.714	0	25.3266	1	193.6225	1	81.02625	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	279.5	0	15.609	0	34.559	0	25.5075	1	192.905	1	78.58675	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	291	0	15.056	0	34.49	0	25.577	1	190.24	1	76.59825	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	300.1	0	14.363	0	34.436	0	25.6847	1	194.6475	1	77.2645	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	309.8	0	13.682	0	34.382	0	25.7854	1	196.2875	1	76.80325	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	319.2	0	13.368	0	34.358	0	25.8311	1	196.39	1	76.33175	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	329.4	0	13.129	0	34.338	0	25.864	1	196.39	1	75.94225	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	339.3	0	12.88	0	34.318	0	25.8983	1	196.2875	1	75.5015	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	349.1	0	12.544	0	34.292	0	25.9442	1	198.03	1	75.61425	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	359.3	0	12.234	0	34.273	0	25.9895	1	197.825	1	75.071	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	379.6	0	11.373	0	34.214	0	26.105	1	184.91	1	68.8595	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	399.9	0	10.565	0	34.177	0	26.2208	1	171.79	1	62.8325	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	449	0	9.025	0	34.137	0	26.4466	1	145.6525	1	51.48575	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	498.1	0	8.112	0	34.122	0	26.5756	1	120.95	1	41.87125	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	549.4	0	7.362	0	34.14	0	26.6987	1	90.405	1	30.7705	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	598.7	0	6.659	0	34.163	0	26.8133	1	67.5475	1	22.62175	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	649.4	0	6.109	0	34.189	0	26.9055	1	54.6325	1	18.05025	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	698.1	0	5.582	0	34.242	0	27.0129	1	41.1025	1	13.4275	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	746.3	0	5.035	0	34.304	0	27.1266	1	34.235	1	11.029	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	798.3	0	4.558	0	34.302	0	27.1785	1	32.185	1	10.25	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	847.8	0	4.66	0	34.377	0	27.2274	1	35.465	1	11.316	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	897.8	0	4.371	0	34.401	0	27.2782	1	36.7975	1	11.685	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0	946.9	0	4.078	0	34.41	0	27.3163	1	35.26	1	11.12125	1		8
5900952	107	C	1/10/2007	23:37	199.878	23.6	0
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	9.4	0	24.579	0	35.135	0	23.573	1	208.7925	1	100.80875	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	20.8	0	24.589	0	35.135	0	23.5708	1	208.5875	1	100.72675	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	30.6	0	24.591	0	35.135	0	23.5708	1	208.5875	1	100.72675	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	40.8	0	24.599	0	35.134	0	23.5683	1	208.485	1	100.6755	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	50.3	0	24.6	0	35.134	0	23.5686	1	208.3825	1	100.62425	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	60.1	0	24.603	0	35.134	0	23.5683	1	208.28	1	100.573	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	70.9	0	24.591	0	35.137	0	23.5749	1	207.9725	1	100.45	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	79.4	0	24.58	0	35.138	0	23.5795	1	207.665	1	100.2655	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	91	0	23.518	0	35.172	0	23.9208	1	206.435	1	97.8465	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	100.8	0	23.02	0	35.179	0	24.0712	1	203.77	1	95.776	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	110.1	0	22.468	0	35.184	0	24.2334	1	199.26	1	92.742	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	120.1	0	22.109	0	35.183	0	24.3345	1	196.185	1	90.70225	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	130.8	0	21.88	0	35.182	0	24.3984	1	194.135	1	89.38	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	140.7	0	21.532	0	35.175	0	24.4902	1	192.085	1	87.87325	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	150.7	0	21.2	0	35.16	0	24.5705	1	190.445	1	86.60225	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	160.6	0	21.002	0	35.141	0	24.6105	1	189.5225	1	85.895	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	170	0	20.732	0	35.115	0	24.6642	1	188.9075	1	85.16725	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	180.4	0	19.936	0	35.04	0	24.8192	1	187.985	1	83.4555	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	190.1	0	19.559	0	34.998	0	24.8859	1	187.8825	1	82.7995	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	200.4	0	19.088	0	34.939	0	24.9625	1	187.2675	1	81.8155	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	210.8	0	18.598	0	34.884	0	25.0448	1	187.4725	1	81.1185	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	220.3	0	17.98	0	34.808	0	25.1403	1	187.37	1	80.0935	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	229.8	0	16.851	0	34.684	0	25.3168	1	188.4975	1	78.75075	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	239.8	0	16.626	0	34.655	0	25.3476	1	187.8825	1	78.1255	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	249.8	0	15.87	0	34.581	0	25.4647	1	191.3675	1	78.392	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	259.6	0	15.346	0	34.531	0	25.5438	1	193.93	1	78.556	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	269.9	0	14.99	0	34.492	0	25.5922	1	193.11	1	77.6745	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	279.2	0	14.598	0	34.448	0	25.6433	1	191.47	1	76.39325	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	289.1	0	14.124	0	34.405	0	25.7108	1	191.1625	1	75.51175	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	299.7	0	13.678	0	34.368	0	25.7751	1	191.1625	1	74.8045	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	310.2	0	13.157	0	34.33	0	25.8517	1	190.7525	1	73.8205	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	319.7	0	12.571	0	34.286	0	25.9335	1	188.0875	1	71.873	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	329.8	0	12.26	0	34.263	0	25.976	1	186.345	1	70.73525	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	339.6	0	12.054	0	34.251	0	26.0061	1	185.6275	1	70.1305	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	349.1	0	11.66	0	34.228	0	26.0623	1	183.7825	1	68.84925	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	359.1	0	11.171	0	34.204	0	26.1334	1	179.4775	1	66.5225	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	378.6	0	10.689	0	34.182	0	26.2025	1	174.9675	1	64.19575	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	398.2	0	10.249	0	34.166	0	26.2667	1	170.2525	1	61.8485	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	448.8	0	8.945	0	34.131	0	26.4545	1	153.8525	1	54.284	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	498.1	0	7.942	0	34.13	0	26.6069	1	111.8275	1	38.55025	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	549.2	0	6.971	0	34.123	0	26.7393	1	91.3275	1	30.78075	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	597.7	0	6.18	0	34.15	0	26.8651	1	65.805	1	21.7915	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	647.4	0	5.883	0	34.201	0	26.9432	1	49.2	1	16.18475	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	698.9	0	5.588	0	34.266	0	27.0312	1	38.8475	1	12.6895	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	748.2	0	4.878	0	34.276	0	27.1221	1	31.16	1	10.0245	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	798.4	0	4.699	0	34.35	0	27.2012	1	32.185	1	10.291	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	848	0	4.457	0	34.382	0	27.2534	1	35.465	1	11.26475	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	897.2	0	4.137	0	34.41	0	27.3098	1	35.26	1	11.14175	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	0	946.9	0	3.973	0	34.442	0	27.3525	1	38.6425	1	12.14625	1		8
5900952	108	C	1/16/2007	14:55	200.337	23.76	
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	8.7	0	24.342	0	35.195	0	23.6895	1	209.8175	1	100.95225	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	20.1	0	24.313	0	35.195	0	23.6989	1	209.8175	1	100.901	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	30.1	0	24.304	0	35.195	0	23.7022	1	209.6125	1	100.778	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	39.9	0	24.298	0	35.195	0	23.7046	1	209.6125	1	100.76775	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	50.4	0	24.296	0	35.195	0	23.7059	1	209.305	1	100.60375	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	60.7	0	24.297	0	35.195	0	23.7062	1	209.1	1	100.50125	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	70	0	24.297	0	35.195	0	23.7068	1	208.9975	1	100.43975	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	80	0	24.297	0	35.195	0	23.7075	1	208.7925	1	100.33725	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	89.1	0	24.298	0	35.195	0	23.7077	1	208.69	1	100.27575	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	100.8	0	24.295	0	35.194	0	23.7086	1	208.075	1	100.00925	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	110.3	0	23.471	0	35.192	0	23.9508	1	204.385	1	96.801	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	121	0	22.615	0	35.205	0	24.2081	1	199.055	1	92.8855	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	131.1	0	22.078	0	35.204	0	24.3598	1	194.75	1	90.00525	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	140.9	0	21.828	0	35.194	0	24.4226	1	192.29	1	88.4575	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	149.7	0	21.245	0	35.167	0	24.5635	1	189.83	1	86.387	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	160.3	0	20.81	0	35.137	0	24.6594	1	188.6	1	85.14675	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	170.7	0	20.74	0	35.187	0	24.7169	1	191.5725	1	86.428	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	181.1	0	20.233	0	35.116	0	24.7989	1	190.445	1	85.0545	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	190.5	0	19.491	0	34.996	0	24.902	1	187.985	1	82.74825	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	200.5	0	18.898	0	34.919	0	24.9955	1	188.6	1	82.07175	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	209.6	0	18.42	0	34.866	0	25.0755	1	191.06	1	82.37925	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	220.1	0	18.006	0	34.824	0	25.1462	1	193.315	1	82.6765	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	230.3	0	17.665	0	34.791	0	25.2046	1	195.4675	1	83.03525	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	239.5	0	17.188	0	34.745	0	25.2843	1	196.4925	1	82.656	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	250.1	0	16.785	0	34.707	0	25.3508	1	196.8	1	82.123	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	259.2	0	16.395	0	34.676	0	25.4181	1	197.62	1	81.84625	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	269.1	0	15.939	0	34.641	0	25.4959	1	199.875	1	82.0205	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	280.3	0	15.504	0	34.585	0	25.551	1	198.1325	1	80.53425	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	289.7	0	14.953	0	34.518	0	25.621	1	196.0825	1	78.79175	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	299.8	0	14.388	0	34.465	0	25.7018	1	196.2875	1	77.9615	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	309.2	0	13.597	0	34.36	0	25.7858	1	190.7525	1	74.50725	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	319.8	0	13.079	0	34.32	0	25.8598	1	191.47	1	73.9845	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	329.3	0	12.471	0	34.278	0	25.947	1	191.265	1	72.94925	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	339.8	0	11.955	0	34.248	0	26.0225	1	191.06	1	72.0575	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	348.5	0	11.603	0	34.225	0	26.0705	1	187.37	1	70.14075	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	359.7	0	11.123	0	34.203	0	26.1413	1	183.7825	1	68.04975	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	379.4	0	10.705	0	34.185	0	26.2021	1	181.9375	1	66.748	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	399.2	0	10.19	0	34.165	0	26.276	1	174.9675	1	63.4885	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	448.6	0	8.761	0	34.129	0	26.4817	1	141.3475	1	49.66125	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	498.9	0	7.611	0	34.117	0	26.6446	1	107.83	1	36.88975	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	547.9	0	6.661	0	34.095	0	26.7587	1	93.685	1	31.35475	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	594.9	0	6.167	0	34.134	0	26.8541	1	68.47	1	22.64225	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	648.5	0	5.562	0	34.192	0	26.9752	1	48.38	1	15.77475	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	698.5	0	5.427	0	34.287	0	27.0671	1	36.3875	1	11.83875	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	748.4	0	5.007	0	34.314	0	27.1377	1	34.85	1	11.234	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	798.1	0	4.642	0	34.338	0	27.198	1	31.6725	1	10.1065	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	846.4	0	4.468	0	34.38	0	27.2506	1	34.645	1	11.029	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	897.7	0	4.394	0	34.45	0	27.3147	1	39.565	1	12.546	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	946.8	0	4.25	0	34.476	0	27.351	1	42.7425	1	13.53	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	996.6	0	4.056	0	34.488	0	27.3811	1	45.1	1	14.21675	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1048.9	0	4.015	0	34.513	0	27.4056	1	47.0475	1	14.81125	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1098.3	0	3.813	0	34.52	0	27.432	1	49.5075	1	15.5185	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1147.4	0	3.648	0	34.531	0	27.4574	1	52.07	1	16.22575	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1197.9	0	3.512	0	34.538	0	27.4765	1	54.2225	1	16.84075	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1247.6	0	3.408	0	34.538	0	27.4868	1	54.8375	1	16.9945	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1296.4	0	3.321	0	34.544	0	27.5002	1	56.58	1	17.49675	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1346	0	3.275	0	34.556	0	27.5144	1	59.45	1	18.37825	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1398.2	0	3.157	0	34.559	0	27.5281	1	60.27	1	18.5525	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1447.9	0	2.981	0	34.557	0	27.5427	1	59.45	1	18.23475	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1497.5	0	2.931	0	34.571	0	27.5587	1	63.8575	1	19.56725	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1547.1	0	2.872	0	34.58	0	27.5715	1	67.035	1	20.5	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1597.5	0	2.808	0	34.584	0	27.5806	1	68.47	1	20.8895	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1647.3	0	2.705	0	34.585	0	27.5907	1	68.88	1	20.96125	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1696.5	0	2.616	0	34.591	0	27.6034	1	70.93	1	21.53525	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1746.8	0	2.527	0	34.599	0	27.6176	1	73.595	1	22.304	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1797.5	0	2.45	0	34.605	0	27.6291	1	76.1575	1	23.042	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1846.6	0	2.355	0	34.612	0	27.6428	1	78.515	1	23.70825	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1895.6	0	2.242	0	34.62	0	27.6586	1	81.18	1	24.4155	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0	1945.1	0	2.209	0	34.622	0	27.6631	1	82.3075	1	24.75375	1		8
5900952	109	C	1/22/2007	4:10	200.411	23.19	0
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	8.6	0	24.187	0	35.03	0	23.6108	1	210.4325	1	100.84975	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	20.7	0	24.205	0	35.045	0	23.6176	1	210.33	1	100.82925	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	30.7	0	24.244	0	35.074	0	23.6285	1	210.125	1	100.86	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	40.4	0	24.346	0	35.144	0	23.6517	1	209.715	1	100.87025	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	50.2	0	24.335	0	35.166	0	23.6723	1	209.6125	1	100.80875	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	60.4	0	24.294	0	35.161	0	23.6814	1	209.51	1	100.6755	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	70.8	0	24.219	0	35.177	0	23.7165	1	209.715	1	100.655	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	79.8	0	24.181	0	35.188	0	23.7367	1	209.4075	1	100.43975	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	90.6	0	24.142	0	35.189	0	23.7497	1	209.51	1	100.41925	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	99.7	0	23.907	0	35.187	0	23.8184	1	206.7425	1	98.6665	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	109.4	0	23.775	0	35.215	0	23.8791	1	206.5375	1	98.34875	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	120.9	0	23.087	0	35.2	0	24.069	1	203.4625	1	95.74525	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	130.1	0	22.148	0	35.193	0	24.3317	1	198.7475	1	91.963	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	140.9	0	21.734	0	35.189	0	24.445	1	192.8025	1	88.54975	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	151.1	0	21.485	0	35.169	0	24.4992	1	190.24	1	86.961	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	160.3	0	20.779	0	35.08	0	24.6244	1	186.55	1	84.1525	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	170.3	0	20.086	0	35.01	0	24.7563	1	189.215	1	84.255	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	179.7	0	19.85	0	34.989	0	24.8028	1	189.01	1	83.77325	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	189.6	0	19.276	0	34.944	0	24.9177	1	191.265	1	83.85525	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	199.2	0	18.343	0	34.862	0	25.0911	1	190.9575	1	82.21525	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	210.9	0	17.568	0	34.778	0	25.2173	1	196.0825	1	83.107	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	220.5	0	17	0	34.715	0	25.3051	1	196.0825	1	82.164	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	230	0	16.377	0	34.652	0	25.4027	1	194.34	1	80.4215	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	239.6	0	15.924	0	34.604	0	25.4698	1	193.6225	1	79.417	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	249.2	0	15.513	0	34.573	0	25.5387	1	195.2625	1	79.417	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	259.3	0	15.333	0	34.562	0	25.5705	1	197.005	1	79.81675	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	269.4	0	14.968	0	34.541	0	25.6348	1	199.3625	1	80.18575	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	279.7	0	14.555	0	34.506	0	25.6973	1	200.7975	1	80.0525	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	289.1	0	14.324	0	34.484	0	25.7297	1	201.105	1	79.79625	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	300.2	0	13.66	0	34.412	0	25.8128	1	200.695	1	78.515	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	309.9	0	13.184	0	34.359	0	25.8687	1	199.875	1	77.4285	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	319.3	0	13.018	0	34.341	0	25.8882	1	199.5675	1	77.0185	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	329	0	12.681	0	34.312	0	25.9325	1	199.055	1	76.26	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	339.2	0	12.193	0	34.271	0	25.9952	1	198.1325	1	75.0915	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	349.7	0	11.947	0	34.253	0	26.0281	1	196.6975	1	74.15875	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	358.9	0	11.76	0	34.239	0	26.0525	1	195.0575	1	73.2465	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	379.5	0	11.33	0	34.222	0	26.119	1	193.2125	1	71.88325	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	399.3	0	10.505	0	34.196	0	26.246	1	193.2125	1	70.602	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	449.5	0	9.355	0	34.141	0	26.3969	1	162.6675	1	57.933	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	498.8	0	8.254	0	34.113	0	26.5473	1	133.3525	1	46.3095	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	549.3	0	7.221	0	34.099	0	26.6861	1	107.3175	1	36.408	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	598.8	0	6.372	0	34.106	0	26.8058	1	82.5125	1	27.4495	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	648.1	0	5.878	0	34.157	0	26.9091	1	58.5275	1	19.229	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	698.2	0	5.59	0	34.247	0	27.0159	1	40.385	1	13.1815	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	748.1	0	5.053	0	34.291	0	27.1143	1	36.9	1	11.9105	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	797.6	0	4.771	0	34.344	0	27.1885	1	35.26	1	11.316	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	848.5	0	4.435	0	34.371	0	27.247	1	33.415	1	10.60875	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	896.5	0	4.288	0	34.397	0	27.2837	1	35.1575	1	11.152	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	946	0	4.548	0	34.488	0	27.3287	1	42.1275	1	13.4275	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0	999.7	0	4.29	0	34.502	0	27.3679	1	44.9975	1	14.268	1		8
5900952	110	C	1/27/2007	17:38	200.08	22.65	0
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	8.1	0	24.016	0	35.204	0	23.7933	1	209.92	1	100.45	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	20.1	0	24.021	0	35.203	0	23.7918	1	209.8175	1	100.39875	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	30.1	0	24.034	0	35.211	0	23.7946	1	209.715	1	100.368	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	40.4	0	24.02	0	35.204	0	23.7941	1	209.715	1	100.33725	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	50.3	0	24.032	0	35.207	0	23.7935	1	209.51	1	100.25525	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	60.6	0	24.048	0	35.214	0	23.7947	1	209.305	1	100.1835	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	70.3	0	24.051	0	35.219	0	23.7982	1	209.2025	1	100.13225	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	80.8	0	24.036	0	35.223	0	23.8063	1	209.1	1	100.05025	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	90.5	0	24.013	0	35.224	0	23.8145	1	209.1	1	100.00925	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	100.1	0	23.925	0	35.235	0	23.8495	1	209.305	1	99.958	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	110.2	0	23.868	0	35.237	0	23.8684	1	208.895	1	99.66075	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	120.6	0	22.958	0	35.191	0	24.0993	1	204.385	1	95.92975	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	130.6	0	22.34	0	35.182	0	24.2693	1	199.26	1	92.5165	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	141.1	0	21.313	0	35.143	0	24.5261	1	193.2125	1	88.05775	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	150.6	0	21.131	0	35.207	0	24.6251	1	194.955	1	88.5805	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	160.1	0	20.947	0	35.184	0	24.6582	1	194.0325	1	87.83225	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	170.4	0	20.396	0	35.121	0	24.7588	1	191.06	1	85.608	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	180.5	0	19.771	0	35.038	0	24.8609	1	189.5225	1	83.91675	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	189.9	0	19.191	0	34.965	0	24.9555	1	190.65	1	83.44525	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	200	0	18.458	0	34.888	0	25.0824	1	192.495	1	83.05575	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	210.6	0	17.354	0	34.748	0	25.2458	1	193.315	1	81.6105	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	220	0	16.538	0	34.671	0	25.3797	1	195.16	1	81.04675	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	229.6	0	15.809	0	34.609	0	25.4993	1	198.03	1	81.00575	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	239.4	0	15.486	0	34.578	0	25.5482	1	199.1575	1	80.9545	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	249.5	0	14.605	0	34.509	0	25.6879	1	201.6175	1	80.49325	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	260.9	0	14.039	0	34.455	0	25.7664	1	202.335	1	79.79625	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	270.4	0	13.464	0	34.402	0	25.8443	1	202.6425	1	78.95575	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	280	0	13.16	0	34.376	0	25.8858	1	202.6425	1	78.44325	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	289.6	0	12.789	0	34.349	0	25.9389	1	202.6425	1	77.82825	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	299.3	0	12.549	0	34.335	0	25.9752	1	202.4375	1	77.3465	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	309.1	0	12.34	0	34.323	0	26.0066	1	202.13	1	76.875	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	319.1	0	12.087	0	34.299	0	26.0366	1	200.695	1	75.92175	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	329	0	11.561	0	34.251	0	26.098	1	197.3125	1	73.8	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	339.7	0	11.123	0	34.231	0	26.1626	1	196.0825	1	72.62125	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	348.6	0	10.682	0	34.208	0	26.2233	1	194.75	1	71.4425	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	359.3	0	10.476	0	34.195	0	26.2494	1	191.88	1	70.0485	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	378.2	0	10.155	0	34.178	0	26.2917	1	188.7025	1	68.41875	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	399.9	0	9.616	0	34.15	0	26.3605	1	175.7875	1	62.9555	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	449.5	0	8.811	0	34.124	0	26.47	1	155.8	1	54.7965	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	499.3	0	7.905	0	34.123	0	26.6069	1	115.1075	1	39.6675	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	549	0	6.821	0	34.136	0	26.7698	1	79.6425	1	26.76275	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	598.2	0	6.05	0	34.152	0	26.8831	1	61.6025	1	20.336	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	647.4	0	5.455	0	34.158	0	26.961	1	50.9425	1	16.57425	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	699	0	5.081	0	34.208	0	27.0447	1	40.4875	1	13.0585	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	748.1	0	5.137	0	34.341	0	27.1443	1	33.825	1	10.9265	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	797.9	0	4.69	0	34.338	0	27.1927	1	33.825	1	10.8035	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	847.8	0	4.374	0	34.39	0	27.2686	1	33.5175	1	10.619	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	897.2	0	4.327	0	34.44	0	27.3138	1	38.745	1	12.28975	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	946.6	0	4.155	0	34.46	0	27.3482	1	41	1	12.956	1		8
5900952	111	C	2/2/2007	7:43	199.83	22.36	0	9
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	8.3	0	23.855	0	35.187	0	23.8281	1	209.1	1	99.74275	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	20.5	0	23.855	0	35.188	0	23.8296	1	209.1	1	99.74275	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	30.1	0	23.857	0	35.188	0	23.8296	1	208.9975	1	99.6915	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	40.1	0	23.858	0	35.189	0	23.8307	1	208.895	1	99.64025	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	50.3	0	23.86	0	35.189	0	23.8307	1	208.895	1	99.64025	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	59.9	0	23.862	0	35.188	0	23.83	1	208.7925	1	99.589	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	69.6	0	23.863	0	35.189	0	23.831	1	208.69	1	99.5275	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	80.5	0	23.866	0	35.189	0	23.8308	1	208.5875	1	99.47625	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	90.1	0	23.868	0	35.189	0	23.8308	1	208.485	1	99.425	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	100.4	0	23.869	0	35.189	0	23.8312	1	208.3825	1	99.37375	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	110.7	0	23.872	0	35.189	0	23.8309	1	208.28	1	99.3225	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	121.3	0	23.869	0	35.187	0	23.831	1	207.7675	1	99.10725	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	131	0	23.261	0	35.19	0	24.0117	1	201.6175	1	95.161	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	140.4	0	22.545	0	35.194	0	24.2208	1	197.005	1	91.80925	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	150.1	0	21.787	0	35.128	0	24.3843	1	195.57	1	89.8925	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	160.7	0	21.039	0	35.096	0	24.5662	1	190.24	1	86.223	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	170.9	0	20.304	0	35.084	0	24.7551	1	188.7025	1	84.38825	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	180.4	0	19.824	0	35.04	0	24.8485	1	191.265	1	84.7675	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	190	0	18.831	0	34.933	0	25.0227	1	193.11	1	83.9475	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	199.8	0	18.491	0	34.883	0	25.0703	1	192.1875	1	82.9635	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	210.6	0	17.418	0	34.765	0	25.2434	1	192.29	1	81.262	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	220.7	0	16.811	0	34.696	0	25.3351	1	192.5975	1	80.41125	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	230	0	15.975	0	34.616	0	25.4671	1	194.75	1	79.95	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	240.2	0	15.67	0	34.594	0	25.5194	1	196.595	1	80.20625	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	249.3	0	15.086	0	34.55	0	25.6153	1	200.08	1	80.63675	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	259.5	0	14.451	0	34.493	0	25.7088	1	201.4125	1	80.14475	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	269.3	0	14.193	0	34.47	0	25.7459	1	201.8225	1	79.87825	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	277.2	0	13.649	0	34.423	0	25.8229	1	202.4375	1	79.18125	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	290.5	0	13.259	0	34.388	0	25.8755	1	201.925	1	78.36125	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	299.6	0	12.889	0	34.36	0	25.9279	1	202.2325	1	77.82825	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	309.8	0	12.577	0	34.337	0	25.9716	1	201.8225	1	77.1825	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	319.1	0	12.461	0	34.324	0	25.9843	1	201.0025	1	76.65975	1		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	329.2	0	12.123	0	34.292	0	26.0246	1	195.16	0	73.89225	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	338.8	0	11.903	0	34.273	0	26.0517	1	194.0325	0	73.0825	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	349.3	0	11.314	0	34.23	0	26.1275	1	192.7	0	71.668	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	359.2	0	11.055	0	34.22	0	26.1667	1	187.6775	0	69.3925	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	378.7	0	10.508	0	34.197	0	26.2458	1	178.0425	0	65.05675	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	400.1	0	10.075	0	34.183	0	26.3096	1	167.3825	0	60.56725	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	449.5	0	9.116	0	34.138	0	26.4329	1	157.1325	0	55.637	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	498.2	0	7.947	0	34.121	0	26.5991	1	120.54	0	41.56375	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	549.4	0	6.777	0	34.158	0	26.793	1	78.0025	0	26.199	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	597.7	0	6.197	0	34.184	0	26.8898	1	58.835	0	19.48525	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	648	0	5.545	0	34.178	0	26.9662	1	50.7375	0	16.5435	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	698.5	0	5.408	0	34.284	0	27.0669	1	37.515	0	12.18725	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	747.9	0	4.825	0	34.346	0	27.1836	1	33.825	0	10.8445	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	798.9	0	4.541	0	34.373	0	27.2368	1	34.03	0	10.83425	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	847.9	0	4.416	0	34.429	0	27.2952	1	37.8225	0	12.013	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	897.1	0	4.323	0	34.451	0	27.323	1	40.18	0	12.7305	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0	947	0	4.134	0	34.465	0	27.3543	1	42.1275	0	13.284	0		8
5900952	112	C	2/7/2007	21:36	199.686	22.13	0
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	8.8	0	23.588	0	35.244	0	23.9498	1	210.125	0	99.82475	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	20.4	0	23.58	0	35.245	0	23.9536	1	209.8175	0	99.66075	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	30.7	0	23.574	0	35.245	0	23.956	1	209.715	0	99.589	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	40.1	0	23.577	0	35.246	0	23.9565	1	209.715	0	99.589	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	50.1	0	23.571	0	35.245	0	23.9581	1	209.6125	0	99.5275	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	59.9	0	23.569	0	35.245	0	23.9593	1	209.51	0	99.466	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	70.5	0	23.566	0	35.245	0	23.9608	1	209.305	0	99.35325	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	80.2	0	23.561	0	35.244	0	23.9621	1	209.305	0	99.343	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	89.8	0	23.561	0	35.243	0	23.9619	1	209.1	0	99.2405	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	100.3	0	23.562	0	35.244	0	23.963	1	208.9975	0	99.18925	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	110.7	0	23.56	0	35.244	0	23.9643	1	208.7925	0	99.0765	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	119.9	0	23.56	0	35.244	0	23.9648	1	208.5875	0	98.974	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	129.9	0	23.561	0	35.244	0	23.9651	1	208.3825	0	98.86125	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	141.5	0	23.296	0	35.225	0	24.0287	1	205.205	0	96.91375	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	150.9	0	22.002	0	35.181	0	24.3647	1	193.6225	0	89.36975	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	159.9	0	21.108	0	35.136	0	24.5778	1	189.42	0	86.00775	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	170.6	0	20.509	0	35.067	0	24.6875	1	190.1375	0	85.321	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	179.9	0	19.894	0	35.021	0	24.8157	1	189.3175	0	83.99875	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	189.5	0	19.505	0	34.996	0	24.8984	1	187.8825	0	82.7175	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	197.2	0	18.784	0	34.923	0	25.0272	1	187.6775	0	81.47725	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	209.9	0	18.182	0	34.846	0	25.1193	1	188.2925	0	80.7905	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	220.1	0	17.586	0	34.772	0	25.2087	1	195.4675	0	82.902	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	230.8	0	16.598	0	34.675	0	25.3692	1	193.4175	0	80.4215	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	240.8	0	15.657	0	34.592	0	25.5208	1	196.8	0	80.26775	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	250.1	0	15.526	0	34.578	0	25.5396	1	196.595	0	79.96025	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	259.3	0	14.981	0	34.54	0	25.6308	1	199.7725	0	80.3805	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	269.7	0	14.555	0	34.503	0	25.6946	1	200.7975	0	80.0525	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	279.5	0	14.034	0	34.457	0	25.7695	1	201.72	0	79.57075	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	289.1	0	13.835	0	34.436	0	25.795	1	201.515	0	79.1505	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	299.5	0	13.355	0	34.392	0	25.8595	1	199.7725	0	77.6745	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	309.4	0	12.59	0	34.324	0	25.959	1	195.2625	0	74.6815	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	319.1	0	12.226	0	34.288	0	26.0016	1	191.1625	0	72.53925	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	327.9	0	12.065	0	34.279	0	26.0255	1	190.855	0	72.16	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	340.3	0	11.766	0	34.261	0	26.068	1	191.1625	0	71.8115	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	349.5	0	11.517	0	34.242	0	26.0996	1	190.855	0	71.299	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	359.4	0	10.954	0	34.212	0	26.1786	1	184.8075	0	68.2035	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	379	0	10.521	0	34.186	0	26.235	1	177.4275	0	64.83125	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	399.4	0	9.981	0	34.162	0	26.3091	1	169.33	0	61.131	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	450	0	8.463	0	34.128	0	26.5267	1	132.43	0	46.207	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	499	0	7.475	0	34.126	0	26.671	1	100.655	0	34.34775	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	548.1	0	6.777	0	34.165	0	26.7985	1	70.725	0	23.739	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	598.7	0	5.971	0	34.193	0	26.9254	1	50.9425	0	16.7895	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	648.4	0	5.516	0	34.223	0	27.0053	1	40.0775	0	13.0585	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	698.9	0	5.354	0	34.289	0	27.0773	1	35.055	0	11.398	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	748.1	0	5.248	0	34.342	0	27.1322	1	36.1825	0	11.726	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	797.7	0	4.954	0	34.381	0	27.1974	1	34.645	0	11.152	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	848.4	0	4.731	0	34.416	0	27.2506	1	35.67	0	11.40825	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	897.1	0	4.574	0	34.427	0	27.277	1	37.0025	0	11.808	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	947.1	0	4.424	0	34.455	0	27.3159	1	40.0775	0	12.7305	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	997.4	0	4.239	0	34.482	0	27.3574	1	42.64	0	13.489	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1048	0	4.043	0	34.497	0	27.39	1	45.4075	0	14.309	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1097	0	3.846	0	34.515	0	27.4247	1	47.6625	0	14.95475	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1147.3	0	3.712	0	34.526	0	27.4472	1	50.1225	0	15.6415	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1198	0	3.522	0	34.532	0	27.4708	1	52.48	0	16.30775	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1247.5	0	3.371	0	34.543	0	27.4943	1	55.35	0	17.14825	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1297	0	3.284	0	34.549	0	27.5076	1	56.785	0	17.548	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1347	0	3.192	0	34.56	0	27.5253	1	58.835	0	18.13225	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1398.2	0	3.065	0	34.569	0	27.5444	1	61.3975	0	18.87025	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1447.6	0	2.884	0	34.58	0	27.5697	1	65.4975	0	20.049	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1496.1	0	2.824	0	34.585	0	27.5793	1	67.3425	0	20.57175	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1547.6	0	2.759	0	34.591	0	27.5901	1	69.7	0	21.2585	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1597.2	0	2.703	0	34.593	0	27.5969	1	71.34	0	21.71975	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1647.8	0	2.629	0	34.599	0	27.6083	1	73.39	0	22.304	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1696.7	0	2.578	0	34.603	0	27.6161	1	74.9275	0	22.7345	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1748.1	0	2.52	0	34.606	0	27.6238	1	76.3625	0	23.15475	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1797.7	0	2.442	0	34.61	0	27.6337	1	78.2075	0	23.66725	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1846.6	0	2.353	0	34.615	0	27.6453	1	80.155	0	24.19	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1896.5	0	2.251	0	34.622	0	27.6595	1	83.64	0	25.174	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	0	1945.9	0	2.184	0	34.627	0	27.6691	1	85.895	0	25.8095	0		8
5900952	113	C	2/13/2007	13:09	199.328	21.91	
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	8.3	0	23.51	0	35.249	0	23.9764	1	211.2525	0	100.204	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	20.5	0	23.517	0	35.249	0	23.9751	1	211.2525	0	100.21425	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	30.6	0	23.505	0	35.25	0	23.98	1	211.15	0	100.1425	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	40.1	0	23.509	0	35.249	0	23.9786	1	211.0475	0	100.09125	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	50	0	23.48	0	35.25	0	23.9885	1	211.15	0	100.09125	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	59.9	0	23.475	0	35.25	0	23.9905	1	211.0475	0	100.0195	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	69.8	0	23.456	0	35.251	0	23.9974	1	211.15	0	100.04	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	81.1	0	23.448	0	35.251	0	24.0005	1	210.8425	0	99.86575	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	90.9	0	23.439	0	35.253	0	24.0052	1	210.74	0	99.794	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	101.1	0	23.369	0	35.251	0	24.0247	1	209.6125	0	99.1585	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	110.2	0	23.238	0	35.242	0	24.0565	1	207.665	0	98.0105	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	120.1	0	22.958	0	35.231	0	24.1296	1	205.41	0	96.4525	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	129.7	0	22.666	0	35.26	0	24.2359	1	209.305	0	97.785	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	139.8	0	22.272	0	35.211	0	24.311	1	201.925	0	93.67475	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	150.3	0	21.836	0	35.166	0	24.3996	1	197.21	0	90.733	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	160.9	0	21.151	0	35.117	0	24.5517	1	192.1875	0	87.289	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	170.5	0	20.433	0	35.064	0	24.7055	1	190.65	0	85.444	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	180.4	0	19.914	0	35.012	0	24.8036	1	190.445	0	84.51125	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	190.3	0	18.985	0	34.929	0	24.9806	1	189.1125	0	82.451	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	199.1	0	18.216	0	34.853	0	25.1157	1	191.675	0	82.328	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	210.4	0	16.507	0	34.673	0	25.388	1	195.775	0	81.27225	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	219.9	0	16.329	0	34.653	0	25.4142	1	195.2625	0	80.7495	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	230.2	0	16.166	0	34.636	0	25.4389	1	195.2625	0	80.483	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	240.1	0	15.675	0	34.593	0	25.5175	1	195.98	0	79.95	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	249.6	0	15.217	0	34.55	0	25.5865	1	197.1075	0	79.67325	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	259.8	0	14.674	0	34.498	0	25.6649	1	197.7225	0	79.03775	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	269.9	0	14.225	0	34.444	0	25.7191	1	195.16	0	77.27475	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	279.9	0	13.634	0	34.388	0	25.799	1	195.365	0	76.39325	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	290.3	0	13.358	0	34.371	0	25.8424	1	196.8	0	76.49575	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	299.9	0	12.865	0	34.356	0	25.9296	1	201.6175	0	77.572	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	309.5	0	12.748	0	34.347	0	25.9459	1	201.72	0	77.41825	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	319.4	0	12.435	0	34.322	0	25.9878	1	200.5925	0	76.4445	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	329.3	0	12.06	0	34.292	0	26.0366	1	199.055	0	75.2555	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	339.4	0	11.744	0	34.263	0	26.0737	1	191.9825	0	72.06775	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	349.1	0	11.399	0	34.238	0	26.1182	1	189.42	0	70.602	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	358.9	0	11.27	0	34.229	0	26.1349	1	189.3175	0	70.356	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	378.9	0	10.636	0	34.202	0	26.2274	1	182.5525	0	66.8915	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	400.1	0	10.213	0	34.185	0	26.2877	1	174.455	0	63.33475	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	449.1	0	8.743	0	34.136	0	26.49	1	140.835	0	49.45625	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	499.8	0	7.919	0	34.136	0	26.615	1	112.135	0	38.6425	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	548.8	0	7.149	0	34.149	0	26.7354	1	84.9725	0	28.7615	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	598.7	0	6.425	0	34.194	0	26.8684	1	59.7575	0	19.91575	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	648.9	0	5.85	0	34.253	0	26.9884	1	43.9725	0	14.44225	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	698.1	0	5.449	0	34.305	0	27.0787	1	38.2325	0	12.4435	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	748.6	0	4.948	0	34.341	0	27.1658	1	33.5175	0	10.77275	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	798.9	0	4.864	0	34.413	0	27.2329	1	35.9775	0	11.55175	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	847.7	0	4.64	0	34.434	0	27.2749	1	37.31	0	11.94125	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	897.3	0	4.372	0	34.461	0	27.3257	1	39.8725	0	12.6485	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0	946.3	0	4.186	0	34.478	0	27.3593	1	43.3575	0	13.7145	0		8
5900952	114	C	2/19/2007	2:30	199.096	21.73	0
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	8	0	23.522	0	35.23	0	23.9585	1	211.6625	0	100.41925	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	20.6	0	23.515	0	35.23	0	23.9613	1	211.56	0	100.3475	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	29.8	0	23.515	0	35.23	0	23.9619	1	211.4575	0	100.29625	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	40.5	0	23.498	0	35.231	0	23.9682	1	211.4575	0	100.2655	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	50	0	23.459	0	35.231	0	23.9802	1	211.2525	0	100.09125	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	60.2	0	23.451	0	35.229	0	23.9816	1	211.0475	0	99.96825	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	70.3	0	23.451	0	35.229	0	23.9823	1	210.8425	0	99.86575	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	80.2	0	23.445	0	35.227	0	23.9831	1	210.6375	0	99.74275	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	90.1	0	23.405	0	35.219	0	23.9893	1	209.92	0	99.3635	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	100.1	0	23.347	0	35.226	0	24.0121	1	209.2025	0	98.90225	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	110.5	0	23.235	0	35.217	0	24.0384	1	207.46	0	97.8875	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	120.3	0	22.623	0	35.187	0	24.1922	1	200.9	0	93.7465	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	131.3	0	21.691	0	35.141	0	24.4199	1	194.545	0	89.257	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	140.5	0	20.977	0	35.087	0	24.5751	1	192.905	0	87.34025	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	150.1	0	19.929	0	35.017	0	24.802	1	191.675	0	85.116	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	159.5	0	19.575	0	34.995	0	24.878	1	192.085	0	84.6855	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	169.6	0	19.225	0	34.961	0	24.9428	1	191.88	0	84.0295	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	179.4	0	18.606	0	34.891	0	25.0468	1	191.88	0	83.01475	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	190.1	0	18.194	0	34.842	0	25.1124	1	193.315	0	82.99425	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	201	0	17.943	0	34.815	0	25.1539	1	193.11	0	82.48175	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	210.4	0	17.192	0	34.743	0	25.2806	1	193.315	0	81.35425	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	220.2	0	16.905	0	34.711	0	25.3245	1	193.52	0	80.975	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	230.2	0	16.211	0	34.641	0	25.4325	1	194.34	0	80.155	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	239.7	0	15.872	0	34.609	0	25.4854	1	195.4675	0	80.0935	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	249.9	0	15.536	0	34.564	0	25.5266	1	193.0075	0	78.52525	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	260	0	14.853	0	34.48	0	25.6124	1	190.9575	0	76.59825	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	269.5	0	14.381	0	34.447	0	25.6884	1	193.315	0	76.793	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	279.5	0	13.985	0	34.417	0	25.7488	1	193.6225	0	76.2805	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	289.2	0	13.632	0	34.392	0	25.8028	1	195.4675	0	76.43425	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	299.3	0	13.515	0	34.388	0	25.8239	1	196.8	0	76.752	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	306.7	0	13.125	0	34.354	0	25.8765	1	196.8	0	76.1165	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	319.8	0	12.396	0	34.283	0	25.9651	1	192.1875	0	73.1645	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	329.9	0	11.997	0	34.258	0	26.0221	1	191.3675	0	72.25225	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	339.6	0	11.733	0	34.24	0	26.0579	1	189.215	0	71.02225	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	349.5	0	11.602	0	34.233	0	26.077	1	188.6	0	70.5815	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	358.9	0	11.469	0	34.226	0	26.0962	1	188.19	0	70.2125	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	379	0	10.675	0	34.19	0	26.2112	1	181.015	0	66.38925	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	398.4	0	10.062	0	34.167	0	26.2993	1	171.4825	0	62.02275	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	448.6	0	8.386	0	34.125	0	26.5361	1	135.1975	0	47.09875	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	498.3	0	7.304	0	34.146	0	26.7108	1	93.89	0	31.90825	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	549.5	0	6.586	0	34.135	0	26.8002	1	77.5925	0	25.9325	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	598.3	0	6.008	0	34.185	0	26.9145	1	53.8125	0	17.76325	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	648.9	0	5.606	0	34.247	0	27.0135	1	41.1025	0	13.43775	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	698.8	0	5.321	0	34.284	0	27.0772	1	36.5925	0	11.87975	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	747.6	0	5.066	0	34.332	0	27.1453	1	34.03	0	10.97775	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	797.9	0	4.996	0	34.391	0	27.2006	1	35.055	0	11.30575	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	847.8	0	4.803	0	34.427	0	27.2513	1	36.9	0	11.849	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	898.1	0	4.523	0	34.45	0	27.3008	1	40.2825	0	12.833	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	0	947.5	0	4.36	0	34.489	0	27.3497	1	45.1	0	14.31925	0		8
5900952	115	C	2/24/2007	15:44	198.935	21.68	
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	8.5	0	23.71	0	35.245	0	23.9147	1	212.6875	0	101.21875	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	20	0	23.591	0	35.256	0	23.9587	1	212.8925	0	101.11625	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	30.3	0	23.554	0	35.257	0	23.9709	1	212.8925	0	101.0445	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	40	0	23.447	0	35.261	0	24.0058	1	213.0975	0	100.9625	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	48	0	23.407	0	35.254	0	24.0127	1	212.79	0	100.72675	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	60.9	0	23.258	0	35.241	0	24.047	1	211.355	0	99.794	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	70.8	0	23.097	0	35.254	0	24.1041	1	211.6625	0	99.671	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	80.4	0	22.576	0	35.228	0	24.2344	1	208.28	0	97.129	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	90.1	0	22.333	0	35.213	0	24.2925	1	206.5375	0	95.899	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	99.4	0	21.894	0	35.167	0	24.3814	1	199.1575	0	91.7375	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	110.9	0	21.316	0	35.112	0	24.5001	1	194.545	0	88.642	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	120.6	0	20.651	0	35.084	0	24.6598	1	193.315	0	87.0225	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	130.5	0	19.706	0	34.975	0	24.8273	1	194.34	0	85.895	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	140.3	0	19.25	0	34.944	0	24.922	1	192.8025	0	84.49075	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	150.2	0	18.63	0	34.884	0	25.0341	1	192.905	0	83.52725	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	159.9	0	18.356	0	34.859	0	25.0839	1	192.085	0	82.70725	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	169.8	0	18.035	0	34.831	0	25.1423	1	191.3675	0	81.90775	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	180.8	0	17.551	0	34.779	0	25.2209	1	191.3675	0	81.1185	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	190.5	0	16.977	0	34.715	0	25.3094	1	193.0075	0	80.8725	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	200.2	0	16.124	0	34.627	0	25.4405	1	194.0325	0	79.8885	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	209.8	0	15.757	0	34.585	0	25.4918	1	192.5975	0	78.70975	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	219.6	0	15.159	0	34.521	0	25.5759	1	192.495	0	77.70525	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	229.7	0	14.702	0	34.478	0	25.6425	1	193.315	0	77.31575	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	239.8	0	14.492	0	34.467	0	25.6793	1	195.0575	0	77.66425	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	249.3	0	14.251	0	34.447	0	25.7153	1	195.4675	0	77.449	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	259.3	0	13.71	0	34.395	0	25.7882	1	194.955	0	76.35225	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	269.3	0	13.374	0	34.357	0	25.8277	1	192.5975	0	74.8865	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	278.6	0	13.029	0	34.327	0	25.874	1	191.47	0	73.923	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	289.1	0	12.507	0	34.292	0	25.9498	1	192.1875	0	73.349	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	299	0	12.29	0	34.279	0	25.9818	1	190.65	0	72.4265	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	306.9	0	12.097	0	34.262	0	26.0057	1	189.9325	0	71.84225	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	320	0	11.702	0	34.24	0	26.0631	1	188.7025	0	70.7865	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	329.6	0	11.341	0	34.227	0	26.1197	1	190.035	0	70.71475	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	339.5	0	11.004	0	34.22	0	26.1754	1	191.47	0	70.75575	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	349.5	0	10.823	0	34.209	0	26.1993	1	190.3425	0	70.03825	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	359.1	0	10.519	0	34.189	0	26.2373	1	182.5525	0	66.7275	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	378.5	0	10.039	0	34.168	0	26.3036	1	171.585	0	62.033	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	399.8	0	9.373	0	34.144	0	26.3954	1	159.49	0	56.81575	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	449.1	0	8.32	0	34.129	0	26.5492	1	127.6125	0	44.403	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	497.4	0	7.236	0	34.15	0	26.7234	1	88.765	0	30.135	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	548.6	0	6.616	0	34.18	0	26.8317	1	66.01	0	22.099	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	598.2	0	6.096	0	34.217	0	26.9287	1	51.66	0	17.08675	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	648.8	0	5.455	0	34.235	0	27.022	1	39.8725	0	12.96625	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	698.3	0	5.362	0	34.322	0	27.1025	1	34.44	0	11.193	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	748.3	0	5.149	0	34.361	0	27.1587	1	33.9275	0	10.9675	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	799.1	0	4.902	0	34.411	0	27.2271	1	35.9775	0	11.562	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	847.8	0	4.645	0	34.44	0	27.2791	1	38.0275	0	12.14625	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	897.8	0	4.434	0	34.463	0	27.3207	1	40.4875	0	12.874	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	946.9	0	4.244	0	34.475	0	27.3508	1	43.46	0	13.76575	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	997.8	0	4.07	0	34.496	0	27.386	1	47.0475	0	14.83175	0		8
5900952	116	C	3/2/2007	6:51	198.875	21.44	0	
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	9.1	0	24.316	0	35.106	0	23.6299	1	210.945	0	101.38275	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	20.8	0	24.267	0	35.1	0	23.6407	1	211.0475	0	101.34175	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	30.4	0	23.97	0	35.125	0	23.7485	1	211.8675	0	101.23925	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	40.4	0	23.906	0	35.136	0	23.7764	1	211.8675	0	101.1265	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	50	0	23.806	0	35.153	0	23.8193	1	211.0475	0	100.5525	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	60.2	0	23.727	0	35.163	0	23.8508	1	210.535	0	100.15275	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	70.2	0	23.707	0	35.173	0	23.8649	1	210.535	0	100.122	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	80.3	0	23.644	0	35.18	0	23.8893	1	210.0225	0	99.8145	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	90.2	0	23.633	0	35.187	0	23.8984	1	210.0225	0	99.794	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	100.7	0	23.604	0	35.204	0	23.9204	1	210.33	0	99.84525	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	110.1	0	23.302	0	35.201	0	24.0068	1	207.3575	0	97.93875	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	120	0	23.18	0	35.205	0	24.0458	1	206.025	0	97.11875	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	129.8	0	22.936	0	35.195	0	24.1092	1	203.975	0	95.735	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	141	0	22.413	0	35.193	0	24.2576	1	200.49	0	93.193	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	150.7	0	21.495	0	35.148	0	24.4804	1	194.4425	0	88.888	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	159.2	0	20.961	0	35.108	0	24.5964	1	192.5975	0	87.17625	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	171.1	0	20.212	0	35.058	0	24.7597	1	190.9575	0	85.239	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	180.5	0	19.534	0	34.99	0	24.8858	1	190.65	0	83.99875	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	190.2	0	18.359	0	34.873	0	25.0952	1	191.06	0	82.287	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	200.2	0	17.716	0	34.799	0	25.197	1	191.9825	0	81.6105	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	209.9	0	17.509	0	34.777	0	25.2307	1	191.9825	0	81.27225	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	219.6	0	16.727	0	34.698	0	25.3563	1	193.2125	0	80.55475	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	228	0	16.034	0	34.625	0	25.4605	1	193.52	0	79.5605	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	240.4	0	15.322	0	34.557	0	25.5684	1	195.57	0	79.24275	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	249.8	0	14.712	0	34.507	0	25.6634	1	197.1075	0	78.85325	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	259.5	0	14.544	0	34.491	0	25.6874	1	197.3125	0	78.6585	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	269	0	14.129	0	34.454	0	25.747	1	198.235	0	78.32025	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	279.4	0	13.611	0	34.411	0	25.8215	1	199.67	0	78.05375	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	289.4	0	13.338	0	34.39	0	25.8611	1	200.285	0	77.818	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	299.5	0	13.007	0	34.362	0	25.9061	1	200.285	0	77.2645	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	308.4	0	12.519	0	34.32	0	25.9697	1	199.465	0	76.178	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	320.3	0	11.978	0	34.284	0	26.0456	1	197.62	0	74.5995	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	329.7	0	11.867	0	34.278	0	26.0621	1	194.545	0	73.23625	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	339.9	0	11.721	0	34.269	0	26.0826	1	191.3675	0	71.832	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	349.4	0	11.285	0	34.244	0	26.1436	1	189.01	0	70.274	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	359.3	0	11.144	0	34.235	0	26.1624	1	189.42	0	70.2125	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	379.1	0	10.794	0	34.212	0	26.2074	1	186.96	0	68.757	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	399.2	0	10.178	0	34.184	0	26.2929	1	179.4775	0	65.0875	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	449.5	0	8.666	0	34.142	0	26.5066	1	137.76	0	48.30825	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	498.8	0	7.556	0	34.135	0	26.6666	1	102.91	0	35.18825	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	549.9	0	6.302	0	34.134	0	26.8363	1	71.545	0	23.7595	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	598.7	0	5.795	0	34.162	0	26.9227	1	56.375	0	18.48075	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	648.3	0	5.516	0	34.266	0	27.0393	1	38.2325	0	12.464	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	697.9	0	5.29	0	34.323	0	27.1117	1	33.9275	0	10.99825	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	748.4	0	5.039	0	34.374	0	27.1817	1	33.825	0	10.906	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	797.6	0	4.793	0	34.421	0	27.2472	1	35.9775	0	11.53125	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	848.8	0	4.619	0	34.446	0	27.2867	1	37.8225	0	12.06425	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	898	0	4.418	0	34.473	0	27.3304	1	40.8975	0	13.00725	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	948.1	0	4.151	0	34.496	0	27.3772	1	44.28	0	13.981	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	998.5	0	3.981	0	34.513	0	27.4087	1	47.355	0	14.9035	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1047.8	0	3.85	0	34.522	0	27.4295	1	48.995	0	15.36475	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1097.5	0	3.721	0	34.53	0	27.4491	1	50.5325	0	15.785	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1146.7	0	3.621	0	34.538	0	27.4656	1	52.1725	0	16.24625	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1198.2	0	3.495	0	34.547	0	27.4854	1	54.325	0	16.8715	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1247.8	0	3.351	0	34.554	0	27.505	1	57.605	0	17.84525	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1297	0	3.207	0	34.562	0	27.5251	1	59.3475	0	18.31675	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1348.1	0	3.026	0	34.573	0	27.5507	1	63.0375	0	19.352	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1397.1	0	2.952	0	34.579	0	27.5625	1	65.0875	0	19.9465	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1446.7	0	2.854	0	34.584	0	27.5755	1	67.24	0	20.5615	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1496.9	0	2.767	0	34.589	0	27.5874	1	69.5975	0	21.238	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1546.1	0	2.697	0	34.593	0	27.597	1	71.135	0	21.65825	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1598	0	2.616	0	34.598	0	27.6082	1	73.185	0	22.23225	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1647.7	0	2.529	0	34.605	0	27.6215	1	75.5425	0	22.90875	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1698.6	0	2.456	0	34.608	0	27.6303	1	77.695	0	23.5135	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1747.6	0	2.39	0	34.614	0	27.6408	1	80.4625	0	24.32325	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1797	0	2.32	0	34.618	0	27.6501	1	83.025	0	25.02025	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1845.9	0	2.244	0	34.623	0	27.6605	1	85.895	0	25.8505	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	1896	0	2.167	0	34.629	0	27.6717	1	89.2775	0	26.80375	0		8
5900952	117	C	3/8/2007	0:01	198.817	21.54	0	
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	8.9	0	23.974	0	35.234	0	23.8285	1	211.0475	0	100.91125	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	20.2	0	23.978	0	35.235	0	23.8288	1	211.0475	0	100.91125	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	30.3	0	23.977	0	35.235	0	23.8297	1	210.945	0	100.84975	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	40.8	0	23.969	0	35.234	0	23.832	1	211.0475	0	100.8805	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	50.3	0	23.673	0	35.235	0	23.9206	1	212.38	0	100.983	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	59.9	0	23.626	0	35.235	0	23.935	1	211.8675	0	100.68575	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	70.4	0	23.412	0	35.229	0	23.9936	1	208.895	0	98.88175	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	80.7	0	23.325	0	35.226	0	24.0173	1	207.7675	0	98.2155	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	89	0	22.951	0	35.221	0	24.1222	1	206.025	0	96.74975	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	100.6	0	22.547	0	35.252	0	24.262	1	211.6625	0	98.69725	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	110.2	0	21.976	0	35.201	0	24.3849	1	200.285	0	92.38325	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	120.8	0	20.856	0	35.107	0	24.6221	1	194.955	0	88.09875	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	130.6	0	20.758	0	35.099	0	24.643	1	197.005	0	88.85725	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	140.6	0	19.823	0	35.013	0	24.8263	1	194.0325	0	85.9565	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	149.8	0	19.252	0	34.972	0	24.9434	1	191.265	0	83.845	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	159.5	0	18.742	0	34.92	0	25.0338	1	191.47	0	83.107	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	169.9	0	18.171	0	34.855	0	25.1271	1	192.495	0	82.5945	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	180	0	17.867	0	34.82	0	25.1755	1	192.495	0	82.09225	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	190.4	0	17.002	0	34.725	0	25.3112	1	193.2125	0	81.00575	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	199.7	0	16.415	0	34.662	0	25.4005	1	194.135	0	80.41125	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	209.9	0	15.776	0	34.602	0	25.5006	1	194.8525	0	79.67325	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	219.7	0	15.377	0	34.565	0	25.5617	1	195.98	0	79.46825	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	230	0	14.956	0	34.527	0	25.6253	1	197.3125	0	79.34525	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	239.7	0	14.529	0	34.493	0	25.6915	1	198.645	0	79.16075	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	249.8	0	14.304	0	34.472	0	25.7234	1	199.1575	0	78.99675	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	259.3	0	13.852	0	34.431	0	25.7867	1	199.67	0	78.46375	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	268.9	0	12.922	0	34.356	0	25.9175	1	200.5925	0	77.2645	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	280.1	0	12.637	0	34.332	0	25.9553	1	200.1825	0	76.61875	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	289.8	0	12.456	0	34.317	0	25.9791	1	199.67	0	76.1575	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	299.4	0	12.279	0	34.304	0	26.0033	1	199.1575	0	75.6655	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	309.8	0	11.62	0	34.257	0	26.0913	1	196.185	0	73.4515	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	319.3	0	11.578	0	34.257	0	26.0993	1	195.4675	0	73.144	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	329.5	0	11.28	0	34.243	0	26.1433	1	191.675	0	71.26825	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	339.1	0	11.042	0	34.228	0	26.1748	1	190.035	0	70.2535	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	349.2	0	10.661	0	34.208	0	26.227	1	186.14	0	68.2445	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	358.9	0	10.513	0	34.197	0	26.2445	1	187.4725	0	68.5315	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	378.9	0	9.883	0	34.164	0	26.3267	1	180.2975	0	64.97475	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	398.7	0	9.154	0	34.132	0	26.4212	1	167.1775	0	59.245	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	449.1	0	8.154	0	34.102	0	26.5528	1	142.9875	0	49.53825	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	496.2	0	7.356	0	34.147	0	26.7043	1	94.915	0	32.31825	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	549.1	0	6.37	0	34.15	0	26.8402	1	69.085	0	22.97025	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	598.4	0	5.605	0	34.169	0	26.9513	1	53.505	0	17.4865	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	648.1	0	5.425	0	34.279	0	27.0604	1	37.72	0	12.259	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	698.4	0	5.125	0	34.339	0	27.1436	1	34.5425	0	11.16225	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	748.3	0	4.873	0	34.402	0	27.2227	1	36.285	0	11.65425	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	798.6	0	4.608	0	34.441	0	27.2835	1	39.0525	0	12.4845	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	848	0	4.473	0	34.457	0	27.3113	1	40.8975	0	13.02775	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	897.3	0	4.319	0	34.478	0	27.3449	1	43.46	0	13.7965	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0	946.8	0	4.15	0	34.5	0	27.3805	1	48.38	0	15.2725	0		8
5900952	118	C	3/13/2007	11:42	198.794	21.5	0
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	9.2	0	24.35	0	35.1	0	23.6152	1	210.945	0	101.434	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	20.7	0	24.277	0	35.098	0	23.6362	1	210.945	0	101.30075	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	30.5	0	24.243	0	35.101	0	23.6493	1	211.0475	0	101.2905	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	40.9	0	24.01	0	35.146	0	23.7532	1	212.0725	0	101.42375	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	50.4	0	23.926	0	35.158	0	23.7878	1	212.0725	0	101.28025	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	60.6	0	23.897	0	35.166	0	23.803	1	212.0725	0	101.229	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	70.4	0	23.797	0	35.184	0	23.8467	1	212.585	0	101.25975	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	78	0	23.651	0	35.184	0	23.8901	1	212.995	0	101.2085	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	91.2	0	23.537	0	35.167	0	23.9114	1	210.535	0	99.8145	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	100.7	0	22.925	0	35.141	0	24.0697	1	204.8975	0	96.104	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	110.4	0	22.133	0	35.158	0	24.3082	1	199.3625	0	92.21925	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	119.7	0	21.696	0	35.153	0	24.427	1	195.2625	0	89.61575	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	130.9	0	21.216	0	35.134	0	24.5453	1	192.1875	0	87.412	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	141	0	20.894	0	35.112	0	24.6167	1	191.06	0	86.39725	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	151	0	20.516	0	35.079	0	24.6938	1	190.65	0	85.5875	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	160.3	0	19.525	0	34.992	0	24.8887	1	188.4975	0	83.0455	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	170.2	0	19.419	0	34.98	0	24.9075	1	188.2925	0	82.76875	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	180	0	18.784	0	34.918	0	25.0226	1	189.215	0	82.1845	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	189.1	0	18.258	0	34.859	0	25.1095	1	190.1375	0	81.713	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	200.1	0	17.646	0	34.787	0	25.2048	1	190.1375	0	80.71875	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	210.7	0	17.174	0	34.743	0	25.2849	1	192.1875	0	80.8315	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	220.6	0	16.474	0	34.668	0	25.3922	1	192.7	0	79.91925	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	230.3	0	15.651	0	34.594	0	25.5233	1	196.39	0	80.08325	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	239.8	0	15.282	0	34.556	0	25.5765	1	196.6975	0	79.61175	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	249.6	0	14.636	0	34.495	0	25.6704	1	198.03	0	79.0685	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	259.1	0	14.312	0	34.466	0	25.7174	1	199.26	0	79.048	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	269.6	0	13.777	0	34.42	0	25.794	1	200.49	0	78.62775	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	280.4	0	13.089	0	34.357	0	25.8853	1	200.08	0	77.31575	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	290	0	12.519	0	34.311	0	25.9622	1	199.1575	0	76.04475	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	300.2	0	12.151	0	34.29	0	26.017	1	197.825	0	74.95825	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	309.4	0	11.713	0	34.267	0	26.0818	1	195.365	0	73.31825	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	319.4	0	11.264	0	34.239	0	26.1429	1	192.7	0	71.6065	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	329.7	0	11.053	0	34.226	0	26.1711	1	191.265	0	70.75575	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	339.4	0	10.939	0	34.222	0	26.1886	1	188.6	0	69.577	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	348.8	0	10.681	0	34.211	0	26.2259	1	183.1675	0	67.20925	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	359.2	0	10.385	0	34.195	0	26.2652	1	179.0675	0	65.272	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	379.8	0	9.752	0	34.163	0	26.3477	1	171.8925	0	61.75625	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	399.8	0	8.758	0	34.116	0	26.4711	1	159.5925	0	56.0675	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	448.6	0	7.783	0	34.1	0	26.6058	1	129.355	0	44.45425	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	498.2	0	7.095	0	34.132	0	26.7287	1	93.685	0	31.68275	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	549	0	6.305	0	34.152	0	26.8501	1	69.3925	0	23.042	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	598.2	0	5.61	0	34.172	0	26.9531	1	54.8375	0	17.90675	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	648.7	0	5.349	0	34.284	0	27.0734	1	38.745	0	12.587	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	698.1	0	5.192	0	34.339	0	27.1358	1	36.285	0	11.7465	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	747.5	0	4.922	0	34.374	0	27.1949	1	36.695	0	11.808	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	798.5	0	4.817	0	34.419	0	27.2429	1	38.8475	0	12.47425	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	848.2	0	4.606	0	34.447	0	27.2889	1	44.28	0	14.13475	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	898.1	0	4.39	0	34.471	0	27.3318	1	48.585	0	15.42625	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	946.9	0	4.214	0	34.489	0	27.3651	1	50.5325	0	15.97975	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	0	997.9	0	4.019	0	34.505	0	27.3984	1	52.685	0	16.5845	0		8
5900952	119	C	3/18/2007	23:48	198.792	21.54	
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	8.2	0	24.284	0	35.114	0	23.6455	1	210.945	0	101.3315	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	20.4	0	24.29	0	35.114	0	23.6444	1	210.8425	0	101.28025	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	30	0	24.292	0	35.114	0	23.6445	1	210.8425	0	101.28025	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	41.2	0	24.32	0	35.145	0	23.6603	1	210.74	0	101.2905	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	50.8	0	24.327	0	35.169	0	23.677	1	210.6375	0	101.25975	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	60.4	0	24.305	0	35.173	0	23.6872	1	210.6375	0	101.21875	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	70.4	0	24.08	0	35.164	0	23.748	1	211.4575	0	101.23925	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	80.2	0	23.934	0	35.164	0	23.7918	1	211.8675	0	101.17775	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	90.7	0	23.783	0	35.18	0	23.8491	1	212.585	0	101.229	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	100	0	23.609	0	35.178	0	23.8992	1	211.355	0	100.35775	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	107.6	0	22.868	0	35.143	0	24.088	1	205.1025	0	96.104	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	120.8	0	22.442	0	35.147	0	24.2133	1	201.6175	0	93.77725	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	130.6	0	21.749	0	35.139	0	24.4022	1	196.39	0	90.18975	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	141.1	0	21.623	0	35.156	0	24.4506	1	196.185	0	89.8925	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	150.9	0	21.07	0	35.156	0	24.6029	1	192.495	0	87.33	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	160.8	0	20.13	0	35.081	0	24.7984	1	190.035	0	84.69575	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	170.7	0	19.517	0	35.019	0	24.9119	1	190.035	0	83.7015	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	180.2	0	18.63	0	34.922	0	25.0645	1	190.9575	0	82.697	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	190.3	0	18.422	0	34.895	0	25.0963	1	191.1625	0	82.44075	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	200.1	0	17.891	0	34.824	0	25.1735	1	191.3675	0	81.672	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	210.2	0	16.988	0	34.714	0	25.3068	1	191.88	0	80.39075	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	220.2	0	15.653	0	34.565	0	25.5002	1	193.725	0	79.0275	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	229.8	0	15.333	0	34.532	0	25.5464	1	194.4425	0	78.761	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	239.5	0	14.765	0	34.482	0	25.6323	1	196.185	0	78.5355	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	249.7	0	14.273	0	34.423	0	25.6921	1	195.98	0	77.64375	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	259.5	0	13.697	0	34.391	0	25.7878	1	199.67	0	78.187	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	270.6	0	13.244	0	34.37	0	25.864	1	200.1825	0	77.613	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	280	0	12.733	0	34.323	0	25.9295	1	199.5675	0	76.5675	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	289.8	0	12.295	0	34.294	0	25.9923	1	198.9525	0	75.604	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	299.4	0	12.146	0	34.286	0	26.0148	1	198.44	0	75.153	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	309.8	0	11.919	0	34.274	0	26.0487	1	197.005	0	74.26125	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	319.4	0	11.609	0	34.254	0	26.0913	1	196.185	0	73.431	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	329.1	0	11.176	0	34.23	0	26.152	1	194.6475	0	72.1805	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	339.2	0	10.949	0	34.219	0	26.1844	1	190.5475	0	70.315	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	349.6	0	10.768	0	34.214	0	26.2129	1	186.0375	0	68.3675	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	359	0	10.622	0	34.204	0	26.231	1	185.935	0	68.101	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	378.6	0	10.15	0	34.184	0	26.2972	1	178.2475	0	64.616	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	396.9	0	9.715	0	34.164	0	26.355	1	172.0975	0	61.787	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	449.2	0	8.566	0	34.132	0	26.5141	1	144.115	0	50.43	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	498.8	0	7.231	0	34.11	0	26.6926	1	107.9325	0	36.60275	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	549.1	0	6.364	0	34.124	0	26.8204	1	79.2325	0	26.33225	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	598.2	0	5.72	0	34.176	0	26.9429	1	56.58	0	18.52175	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	649.1	0	5.355	0	34.216	0	27.0188	1	47.4575	0	15.42625	0		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	698.1	0	5.339	0	34.31	0	27.0957	1	43.87	8	14.23725	8		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	748	0	5.044	0	34.366	0	27.1748	1	44.5875	8	14.38075	8		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	798.4	0	4.867	0	34.407	0	27.2278	1	47.355	8	15.22125	8		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	848.1	0	4.68	0	34.444	0	27.2785	1	53.095	8	16.98425	8		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	896.8	0	4.326	0	34.461	0	27.3306	1	57.7075	8	18.31675	8		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	0	946.7	0	4.189	0	34.475	0	27.3566	1	63.0375	8	19.926	8		8
5900952	120	C	3/24/2007	13:39	198.718	21.68	
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	8.9	0	24.587	0	35.181	0	23.6054	1	210.125	0	101.5365	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	20.9	0	24.418	0	35.166	0	23.6456	1	210.74	0	101.48525	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	30.3	0	24.404	0	35.166	0	23.6503	1	210.6375	0	101.40325	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	39.9	0	24.399	0	35.166	0	23.6525	1	210.6375	0	101.393	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	50.6	0	24.386	0	35.165	0	23.6563	1	210.6375	0	101.36225	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	59.8	0	24.343	0	35.157	0	23.6637	1	210.6375	0	101.28025	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	70	0	24.325	0	35.154	0	23.6674	1	210.535	0	101.188	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	79.9	0	24.099	0	35.158	0	23.7384	1	211.2525	0	101.15725	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	91	0	23.831	0	35.163	0	23.8221	1	210.8425	0	100.48075	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	100.7	0	23.567	0	35.17	0	23.9055	1	209.6125	0	99.45575	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	108.8	0	23.022	0	35.155	0	24.0529	1	206.64	0	97.07775	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	120.9	0	21.836	0	35.136	0	24.3752	1	197.825	0	91.02	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	130.5	0	21.368	0	35.129	0	24.4998	1	193.4175	0	88.232	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	140.5	0	20.8	0	35.112	0	24.6421	1	189.3175	0	85.47475	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	150.6	0	20.604	0	35.099	0	24.6854	1	188.7025	0	84.85975	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	159.4	0	19.89	0	35.028	0	24.8211	1	186.6525	0	82.80975	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	170.9	0	18.955	0	34.926	0	24.985	1	186.345	0	81.19025	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	180.5	0	18.462	0	34.87	0	25.0668	1	186.6525	0	80.5445	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	190.5	0	17.775	0	34.784	0	25.1708	1	186.0375	0	79.18125	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	200.2	0	17.129	0	34.716	0	25.2745	1	187.78	0	78.884	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	209.4	0	16.551	0	34.647	0	25.3578	1	187.78	0	77.97175	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	219.1	0	15.923	0	34.581	0	25.4516	1	189.215	0	77.60275	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	229.7	0	15.217	0	34.52	0	25.5627	1	192.3925	0	77.74625	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	239	0	14.523	0	34.465	0	25.6711	1	193.725	0	77.203	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	248.4	0	14.047	0	34.417	0	25.735	1	195.6725	0	77.19275	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	258.6	0	14.039	0	34.421	0	25.74	1	195.2625	0	77.00825	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	269.3	0	13.239	0	34.361	0	25.858	1	199.5675	0	77.39775	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	279.2	0	13.087	0	34.358	0	25.8865	1	201.31	0	77.818	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	289.4	0	12.646	0	34.323	0	25.9468	1	201.105	0	76.998	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	299.3	0	12.071	0	34.27	0	26.0166	1	198.3375	0	74.989	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	310.2	0	11.66	0	34.253	0	26.0808	1	196.39	0	73.595	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	319.8	0	11.475	0	34.244	0	26.1082	1	194.2375	0	72.49825	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	329.5	0	11.105	0	34.217	0	26.1547	1	193.93	0	71.791	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	339.8	0	10.738	0	34.196	0	26.2039	1	187.0625	0	68.716	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	349.2	0	10.39	0	34.182	0	26.2539	1	185.4225	0	67.59875	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	359.1	0	10.311	0	34.179	0	26.2654	1	184.3975	0	67.08625	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	379.2	0	10.052	0	34.167	0	26.3006	1	181.7325	0	65.723	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	399.4	0	9.472	0	34.147	0	26.3817	1	168.715	0	60.2495	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	448.5	0	8.432	0	34.111	0	26.5181	1	148.1125	0	51.66	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	499.1	0	7.331	0	34.119	0	26.6858	1	104.755	0	35.629	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	549.5	0	6.366	0	34.136	0	26.8297	1	72.98	0	24.26175	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	598.7	0	5.823	0	34.156	0	26.9145	1	59.655	0	19.598	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	647.5	0	5.344	0	34.225	0	27.0272	1	42.23	0	13.70425	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	697.6	0	5.249	0	34.313	0	27.1086	1	35.465	0	11.48	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	749	0	5.039	0	34.375	0	27.1825	1	34.7475	0	11.2135	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	798	0	4.803	0	34.412	0	27.2389	1	36.49	0	11.7055	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	849	0	4.528	0	34.436	0	27.2887	1	38.335	0	12.218	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	898.2	0	4.362	0	34.447	0	27.3157	1	40.0775	0	12.71	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	948	0	4.211	0	34.469	0	27.3495	1	42.9475	0	13.5915	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	994.4	0	4.098	0	34.492	0	27.3799	1	45.4075	0	14.3295	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1048.6	0	4.025	0	34.521	0	27.411	1	50.225	0	15.8055	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1098.2	0	3.805	0	34.533	0	27.4431	1	52.685	0	16.49225	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1147.2	0	3.664	0	34.54	0	27.463	1	54.2225	0	16.9125	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1198.7	0	3.522	0	34.546	0	27.482	1	56.17	0	17.45575	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1247.1	0	3.359	0	34.551	0	27.5018	1	57.81	0	17.917	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1297.3	0	3.229	0	34.554	0	27.5167	1	59.9625	0	18.52175	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1347.2	0	3.123	0	34.559	0	27.5308	1	61.91	0	19.065	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1396.8	0	3.042	0	34.566	0	27.5441	1	64.2675	0	19.721	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1447.8	0	2.947	0	34.573	0	27.5585	1	66.625	0	20.40775	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1497.5	0	2.881	0	34.578	0	27.5687	1	68.88	0	21.06375	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1547.6	0	2.806	0	34.586	0	27.582	1	71.75	0	21.9145	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1596.8	0	2.73	0	34.591	0	27.5929	1	77.1825	0	23.5135	0		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1646.9	0	2.681	0	34.595	0	27.6007	1	79.54	8	24.20025	8		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1696.3	0	2.592	0	34.601	0	27.6134	1	83.025	8	25.1945	8		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1746.5	0	2.508	0	34.607	0	27.6255	1	86.715	8	26.281	8		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1796.6	0	2.382	0	34.615	0	27.6426	1	92.1475	8	27.82875	8		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1847.3	0	2.307	0	34.62	0	27.653	1	96.6575	8	29.14075	8		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1896.2	0	2.251	0	34.624	0	27.6611	1	100.7575	8	30.32975	8		8
5900952	121	C	3/30/2007	4:53	198.575	21.73	0	1945.2	0	2.185	0	34.628	0	27.6698	1	106.395	8	31.96975	8		8